| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Nyíltvégű Dollár Abszolút Hozamú Kötvény Befektetési Alap | ||||
| Évesített hozam: 3,44% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000717525 | 1,215000 | 14.541.700 | |
| 2024-11-13 | HU0000717525 | 1,214900 | 14.539.900 | |
| 2024-11-12 | HU0000717525 | 1,215400 | 14.546.200 | |
| 2024-11-11 | HU0000717525 | 1,216100 | 14.470.800 | |
| 2024-11-08 | HU0000717525 | 1,214700 | 14.417.000 | |
| 2024-11-07 | HU0000717525 | 1,212700 | 14.414.800 | |
| 2024-11-06 | HU0000717525 | 1,212000 | 14.435.400 | |
| 2024-11-05 | HU0000717525 | 1,212600 | 14.433.500 | |
| 2024-11-04 | HU0000717525 | 1,213500 | 14.489.900 | |
| 2024-10-31 | HU0000717525 | 1,213900 | 14.440.900 | |
|
|
||||
| 2024-10-30 | HU0000717525 | 1,214600 | 14.505.000 | |
| 2024-10-29 | HU0000717525 | 1,214600 | 15.368.500 | |
| 2024-10-28 | HU0000717525 | 1,215500 | 17.748.700 | |
| 2024-10-25 | HU0000717525 | 1,215800 | 21.406.900 | |
| 2024-10-24 | HU0000717525 | 1,215900 | 21.421.800 | |
| 2024-10-22 | HU0000717525 | 1,215400 | 21.378.900 | |
| 2024-10-21 | HU0000717525 | 1,216200 | 21.415.500 | |
| 2024-10-18 | HU0000717525 | 1,217300 | 21.508.600 | |
| 2024-10-17 | HU0000717525 | 1,216900 | 21.487.900 | |
| 2024-10-16 | HU0000717525 | 1,216900 | 21.460.000 | |
| 2024-10-15 | HU0000717525 | 1,215900 | 21.437.900 | |
| 2024-10-14 | HU0000717525 | 1,214900 | 21.404.200 | |
| 2024-10-11 | HU0000717525 | 1,214400 | 21.390.500 | |
| 2024-10-10 | HU0000717525 | 1,214100 | 21.385.900 | |
| 2024-10-09 | HU0000717525 | 1,213900 | 21.362.400 | |
| 2024-10-08 | HU0000717525 | 1,214100 | 21.316.500 | |
| 2024-10-07 | HU0000717525 | 1,214200 | 21.318.200 | |
| 2024-10-04 | HU0000717525 | 1,214200 | 21.293.800 | |
| 2024-10-03 | HU0000717525 | 1,216000 | 21.301.500 | |
| 2024-10-02 | HU0000717525 | 1,216100 | 18.298.600 | |
| 2024-10-01 | HU0000717525 | 1,216600 | 18.264.300 | |
| 2024-09-30 | HU0000717525 | 1,214800 | 18.114.800 | |
| 2024-09-27 | HU0000717525 | 1,214100 | 18.115.700 | |
| 2024-09-26 | HU0000717525 | 1,213100 | 18.074.200 | |
| 2024-09-25 | HU0000717525 | 1,212500 | 17.951.900 | |
| 2024-09-24 | HU0000717525 | 1,213000 | 17.909.200 | |
| 2024-09-23 | HU0000717525 | 1,212200 | 17.793.800 | |
| 2024-09-20 | HU0000717525 | 1,211300 | 17.753.200 | |
| 2024-09-19 | HU0000717525 | 1,211600 | 17.755.300 | |
| 2024-09-18 | HU0000717525 | 1,210300 | 17.716.900 | |
| 2024-09-17 | HU0000717525 | 1,210200 | 17.701.200 | |
| 2024-09-16 | HU0000717525 | 1,209400 | 17.673.800 | |
| 2024-09-13 | HU0000717525 | 1,208000 | 17.659.000 | |
| 2024-09-12 | HU0000717525 | 1,207100 | 17.635.800 | |
| 2024-09-11 | HU0000717525 | 1,207400 | 17.596.900 | |
| 2024-09-10 | HU0000717525 | 1,206800 | 17.570.000 | |
| 2024-09-09 | HU0000717525 | 1,206100 | 17.109.400 | |
| 2024-09-06 | HU0000717525 | 1,205400 | 16.929.000 | |
| 2024-09-05 | HU0000717525 | 1,204200 | 16.753.400 | |
| 2024-09-04 | HU0000717525 | 1,203000 | 16.936.000 | |
| 2024-09-03 | HU0000717525 | 1,201800 | 16.903.500 | |
| 2024-09-02 | HU0000717525 | 1,201100 | 16.911.100 | |
| 2024-08-30 | HU0000717525 | 1,201100 | 16.910.100 | |
| 2024-08-29 | HU0000717525 | 1,200800 | 16.900.600 | |
| 2024-08-28 | HU0000717525 | 1,200700 | 16.887.000 | |
| 2024-08-27 | HU0000717525 | 1,200400 | 16.883.800 | |
| 2024-08-26 | HU0000717525 | 1,200300 | 16.879.700 | |
| 2024-08-23 | HU0000717525 | 1,199600 | 16.856.200 | |
| 2024-08-22 | HU0000717525 | 1,198500 | 16.847.300 | |
| 2024-08-21 | HU0000717525 | 1,198600 | 16.848.100 | |
| 2024-08-16 | HU0000717525 | 1,196300 | 16.721.300 | |
| 2024-08-15 | HU0000717525 | 1,195400 | 16.676.600 | |
| 2024-08-14 | HU0000717525 | 1,196500 | 16.676.200 | |
| 2024-08-13 | HU0000717525 | 1,195900 | 16.680.700 | |
| 2024-08-12 | HU0000717525 | 1,195000 | 16.664.100 | |
| 2024-08-09 | HU0000717525 | 1,194600 | 16.658.200 | |
| 2024-08-08 | HU0000717525 | 1,193300 | 16.612.700 | |
| 2024-08-07 | HU0000717525 | 1,193200 | 16.594.200 | |
| 2024-08-06 | HU0000717525 | 1,193800 | 16.610.700 | |
| 2024-08-05 | HU0000717525 | 1,193700 | 16.598.500 | |
| 2024-08-02 | HU0000717525 | 1,194500 | 16.594.200 | |
| 2024-08-01 | HU0000717525 | 1,192300 | 16.430.900 | |
| 2024-07-31 | HU0000717525 | 1,190300 | 16.416.500 | |
| 2024-07-30 | HU0000717525 | 1,189000 | 16.405.100 | |
| 2024-07-29 | HU0000717525 | 1,188500 | 16.366.600 | |
| 2024-07-26 | HU0000717525 | 1,187100 | 16.346.300 | |
| 2024-07-25 | HU0000717525 | 1,186600 | 16.330.000 | |
| 2024-07-24 | HU0000717525 | 1,186500 | 16.327.900 | |
| 2024-07-23 | HU0000717525 | 1,185900 | 16.317.400 | |
| 2024-07-22 | HU0000717525 | 1,185700 | 16.303.200 | |
| 2024-07-19 | HU0000717525 | 1,185500 | 16.321.100 | |
| 2024-07-18 | HU0000717525 | 1,186200 | 16.331.700 | |
| 2024-07-17 | HU0000717525 | 1,186100 | 16.329.300 | |
| 2024-07-16 | HU0000717525 | 1,185500 | 16.335.400 | |
| 2024-07-15 | HU0000717525 | 1,184900 | 16.327.400 | |
| 2024-07-12 | HU0000717525 | 1,184100 | 16.299.200 | |
| 2024-07-11 | HU0000717525 | 1,183700 | 16.285.600 | |
| 2024-07-10 | HU0000717525 | 1,181000 | 16.397.700 | |
| 2024-07-09 | HU0000717525 | 1,180000 | 16.383.700 | |
| 2024-07-08 | HU0000717525 | 1,180200 | 16.402.600 | |
| 2024-07-05 | HU0000717525 | 1,178600 | 16.436.000 | |
| 2024-07-04 | HU0000717525 | 1,176900 | 16.411.400 | |
| 2024-07-03 | HU0000717525 | 1,176800 | 16.411.200 | |
| 2024-07-02 | HU0000717525 | 1,175500 | 16.395.700 | |
| 2024-07-01 | HU0000717525 | 1,175000 | 16.388.700 | |
| 2024-06-28 | HU0000717525 | 1,176200 | 16.421.400 | |
| 2024-06-27 | HU0000717525 | 1,176600 | 16.405.400 | |
| 2024-06-26 | HU0000717525 | 1,176300 | 16.385.400 | |
| 2024-06-25 | HU0000717525 | 1,176900 | 16.425.600 | |
| 2024-06-24 | HU0000717525 | 1,176600 | 16.422.100 | |
| 2024-06-21 | HU0000717525 | 1,176100 | 16.416.200 | |
| 2024-06-20 | HU0000717525 | 1,175700 | 16.410.400 | |
| 2024-06-19 | HU0000717525 | 1,176000 | 16.413.400 | |
| 2024-06-18 | HU0000717525 | 1,175600 | 16.397.100 | |
| 2024-06-17 | HU0000717525 | 1,174900 | 16.387.700 | |
| 2024-06-14 | HU0000717525 | 1,175500 | 16.365.200 | |
| 2024-06-13 | HU0000717525 | 1,175500 | 16.360.900 | |
| 2024-06-12 | HU0000717525 | 1,175400 | 16.353.600 | |
| 2024-06-11 | HU0000717525 | 1,172800 | 16.401.100 | |
| 2024-06-10 | HU0000717525 | 1,172500 | 16.373.000 | |
| 2024-06-07 | HU0000717525 | 1,172800 | 16.426.700 | |
| 2024-06-06 | HU0000717525 | 1,174500 | 16.449.800 | |
| 2024-06-05 | HU0000717525 | 1,174500 | 16.461.000 | |
| 2024-06-04 | HU0000717525 | 1,174100 | 16.481.600 | |
| 2024-06-03 | HU0000717525 | 1,173300 | 16.469.700 | |
| 2024-05-31 | HU0000717525 | 1,171500 | 16.444.100 | |
| 2024-05-30 | HU0000717525 | 1,171100 | 16.433.900 | |
| 2024-05-29 | HU0000717525 | 1,170600 | 16.421.600 | |
| 2024-05-28 | HU0000717525 | 1,171800 | 16.428.400 | |
| 2024-05-27 | HU0000717525 | 1,171400 | 16.375.800 | |
| 2024-05-24 | HU0000717525 | 1,170900 | 16.349.500 | |
| 2024-05-23 | HU0000717525 | 1,170800 | 16.342.400 | |
| 2024-05-22 | HU0000717525 | 1,172000 | 16.453.500 | |
| 2024-05-21 | HU0000717525 | 1,172400 | 16.459.000 | |
| 2024-05-17 | HU0000717525 | 1,171500 | 16.442.700 | |
| 2024-05-16 | HU0000717525 | 1,171900 | 16.470.400 | |
| 2024-05-15 | HU0000717525 | 1,171000 | 16.471.400 | |
| 2024-05-14 | HU0000717525 | 1,168500 | 16.441.100 | |
| 2024-05-13 | HU0000717525 | 1,168200 | 16.436.500 | |
| 2024-05-10 | HU0000717525 | 1,167400 | 16.425.200 | |
| 2024-05-09 | HU0000717525 | 1,167600 | 16.427.700 | |
| 2024-05-08 | HU0000717525 | 1,167500 | 16.419.000 | |
| 2024-05-07 | HU0000717525 | 1,167800 | 16.451.500 | |
| 2024-05-06 | HU0000717525 | 1,165900 | 16.424.100 | |
| 2024-05-03 | HU0000717525 | 1,165400 | 16.407.600 | |
| 2024-05-02 | HU0000717525 | 1,163300 | 16.402.500 | |
| 2024-04-30 | HU0000717525 | 1,162700 | 16.401.400 | |
| 2024-04-29 | HU0000717525 | 1,163400 | 16.424.400 | |
| 2024-04-26 | HU0000717525 | 1,161900 | 16.446.900 | |
| 2024-04-25 | HU0000717525 | 1,160900 | 16.432.900 | |
| 2024-04-24 | HU0000717525 | 1,162100 | 16.449.600 | |
| 2024-04-23 | HU0000717525 | 1,162900 | 16.459.900 | |
| 2024-04-22 | HU0000717525 | 1,162200 | 16.450.900 | |
| 2024-04-19 | HU0000717525 | 1,161500 | 16.441.800 | |
| 2024-04-18 | HU0000717525 | 1,161600 | 16.424.800 | |
| 2024-04-17 | HU0000717525 | 1,161400 | 16.441.800 | |
| 2024-04-16 | HU0000717525 | 1,160700 | 16.450.900 | |
| 2024-04-15 | HU0000717525 | 1,162500 | 16.593.700 | |
| 2024-04-12 | HU0000717525 | 1,163700 | 16.552.300 | |
| 2024-04-11 | HU0000717525 | 1,162600 | 16.532.600 | |
| 2024-04-10 | HU0000717525 | 1,164600 | 16.260.700 | |
| 2024-04-09 | HU0000717525 | 1,166200 | 16.295.200 | |
| 2024-04-08 | HU0000717525 | 1,165300 | 16.310.900 | |
| 2024-04-05 | HU0000717525 | 1,165400 | 16.273.900 | |
| 2024-04-04 | HU0000717525 | 1,165700 | 16.443.700 | |
| 2024-04-03 | HU0000717525 | 1,164400 | 16.437.300 | |
| 2024-04-02 | HU0000717525 | 1,164200 | 16.434.400 | |
| 2024-03-28 | HU0000717525 | 1,165600 | 16.456.800 | |
| 2024-03-27 | HU0000717525 | 1,165500 | 16.471.300 | |
| 2024-03-26 | HU0000717525 | 1,164700 | 16.319.300 | |
| 2024-03-25 | HU0000717525 | 1,164600 | 16.175.500 | |
| 2024-03-22 | HU0000717525 | 1,164700 | 16.125.500 | |
| 2024-03-21 | HU0000717525 | 1,163900 | 16.106.300 | |
| 2024-03-20 | HU0000717525 | 1,162100 | 16.090.900 | |
| 2024-03-19 | HU0000717525 | 1,162100 | 15.975.100 | |
| 2024-03-18 | HU0000717525 | 1,161800 | 15.964.300 | |
| 2024-03-14 | HU0000717525 | 1,162100 | 15.776.700 | |
| 2024-03-13 | HU0000717525 | 1,162600 | 15.726.800 | |
| 2024-03-12 | HU0000717525 | 1,162500 | 15.726.300 | |
| 2024-03-11 | HU0000717525 | 1,162800 | 15.687.400 | |
| 2024-03-08 | HU0000717525 | 1,162900 | 15.566.400 | |
| 2024-03-07 | HU0000717525 | 1,161600 | 15.543.400 | |
| 2024-03-06 | HU0000717525 | 1,160800 | 15.509.300 | |
| 2024-03-05 | HU0000717525 | 1,160300 | 15.484.900 | |
| 2024-03-04 | HU0000717525 | 1,159000 | 15.380.100 | |
| 2024-03-01 | HU0000717525 | 1,158700 | 15.442.700 | |
| 2024-02-29 | HU0000717525 | 1,157900 | 15.157.800 | |
| 2024-02-28 | HU0000717525 | 1,157300 | 15.055.300 | |
| 2024-02-27 | HU0000717525 | 1,157300 | 15.058.600 | |
| 2024-02-26 | HU0000717525 | 1,157300 | 14.982.000 | |
| 2024-02-23 | HU0000717525 | 1,157000 | 14.932.200 | |
| 2024-02-22 | HU0000717525 | 1,156400 | 14.795.700 | |
| 2024-02-21 | HU0000717525 | 1,156200 | 14.522.700 | |
| 2024-02-20 | HU0000717525 | 1,156300 | 14.514.700 | |
| 2024-02-19 | HU0000717525 | 1,155700 | 14.419.400 | |
| 2024-02-16 | HU0000717525 | 1,156400 | 13.979.400 | |
| 2024-02-15 | HU0000717525 | 1,157000 | 13.360.000 | |
| 2024-02-14 | HU0000717525 | 1,155900 | 12.256.600 | |
| 2024-02-13 | HU0000717525 | 1,155600 | 9.581.910 | |
| 2024-02-12 | HU0000717525 | 1,156800 | 7.520.110 | |
| 2024-02-09 | HU0000717525 | 1,156100 | 6.795.350 | |
| 2024-02-08 | HU0000717525 | 1,156600 | 6.734.840 | |
| 2024-02-07 | HU0000717525 | 1,155600 | 6.632.660 | |
| 2024-02-06 | HU0000717525 | 1,155600 | 6.535.650 | |
| 2024-02-05 | HU0000717525 | 1,154800 | 6.512.580 | |
| 2024-02-02 | HU0000717525 | 1,157200 | 6.543.060 | |
| 2024-02-01 | HU0000717525 | 1,160000 | 6.538.710 | |
| 2024-01-31 | HU0000717525 | 1,158100 | 6.470.330 | |
| 2024-01-30 | HU0000717525 | 1,155800 | 6.441.350 | |
| 2024-01-29 | HU0000717525 | 1,154900 | 6.513.480 | |
| 2024-01-26 | HU0000717525 | 1,153600 | 6.478.170 | |
| 2024-01-25 | HU0000717525 | 1,152800 | 6.524.930 | |
| 2024-01-24 | HU0000717525 | 1,151800 | 6.539.680 | |
| 2024-01-23 | HU0000717525 | 1,151200 | 6.526.310 | |
| 2024-01-22 | HU0000717525 | 1,151400 | 6.451.250 | |
| 2024-01-19 | HU0000717525 | 1,151100 | 6.528.790 | |
| 2024-01-18 | HU0000717525 | 1,151900 | 6.553.640 | |
| 2024-01-17 | HU0000717525 | 1,151800 | 6.433.790 | |
| 2024-01-16 | HU0000717525 | 1,153900 | 6.361.740 | |
| 2024-01-15 | HU0000717525 | 1,154800 | 6.327.900 | |
| 2024-01-12 | HU0000717525 | 1,154700 | 6.320.860 | |
| 2024-01-11 | HU0000717525 | 1,152000 | 6.274.340 | |
| 2024-01-10 | HU0000717525 | 1,151200 | 6.212.410 | |
| 2024-01-09 | HU0000717525 | 1,150800 | 6.153.750 | |
| 2024-01-08 | HU0000717525 | 1,150700 | 6.133.730 | |
| 2024-01-05 | HU0000717525 | 1,150900 | 6.109.770 | |
| 2024-01-04 | HU0000717525 | 1,151100 | 6.110.920 | |
| 2024-01-03 | HU0000717525 | 1,151700 | 6.099.920 | |
| 2024-01-02 | HU0000717525 | 1,155100 | 6.089.490 | |
| 2023-12-29 | HU0000717525 | 1,156500 | 6.077.620 | |
| 2023-12-28 | HU0000717525 | 1,156600 | 6.028.820 | |
| 2023-12-27 | HU0000717525 | 1,155900 | 5.905.310 | |
| 2023-12-22 | HU0000717525 | 1,153800 | 5.780.050 | |
| 2023-12-21 | HU0000717525 | 1,153400 | 5.552.530 | |
| 2023-12-20 | HU0000717525 | 1,152400 | 5.400.550 | |
| 2023-12-19 | HU0000717525 | 1,151700 | 5.297.750 | |
| 2023-12-18 | HU0000717525 | 1,150600 | 5.100.460 | |
| 2023-12-15 | HU0000717525 | 1,150300 | 4.935.640 | |
| 2023-12-14 | HU0000717525 | 1,148700 | 4.901.270 | |
| 2023-12-13 | HU0000717525 | 1,140400 | 4.774.870 | |
| 2023-12-12 | HU0000717525 | 1,138900 | 4.708.240 | |
| 2023-12-11 | HU0000717525 | 1,138100 | 4.679.460 | |
| 2023-12-08 | HU0000717525 | 1,138000 | 4.408.340 | |
| 2023-12-07 | HU0000717525 | 1,139000 | 4.180.940 | |
| 2023-12-06 | HU0000717525 | 1,137800 | 4.117.000 | |
| 2023-12-05 | HU0000717525 | 1,135800 | 4.064.680 | |
| 2023-12-04 | HU0000717525 | 1,133300 | 4.003.720 | |
| 2023-12-01 | HU0000717525 | 1,131100 | 3.992.300 | |
| 2023-11-30 | HU0000717525 | 1,128900 | 3.982.930 | |
| 2023-11-29 | HU0000717525 | 1,129100 | 3.977.740 | |
| 2023-11-28 | HU0000717525 | 1,125300 | 3.923.510 | |
| 2023-11-27 | HU0000717525 | 1,124200 | 3.899.970 | |
| 2023-11-24 | HU0000717525 | 1,123100 | 3.907.640 | |
| 2023-11-23 | HU0000717525 | 1,123300 | 3.988.990 | |
| 2023-11-22 | HU0000717525 | 1,122600 | 3.978.280 | |
| 2023-11-21 | HU0000717525 | 1,121400 | 3.968.520 | |
| 2023-11-20 | HU0000717525 | 1,119500 | 3.937.840 | |
| 2023-11-17 | HU0000717525 | 1,118400 | 3.921.770 | |
| 2023-11-16 | HU0000717525 | 1,116400 | 3.902.240 | |
| 2023-11-15 | HU0000717525 | 1,115200 | 3.874.650 | |
| 2023-11-14 | HU0000717525 | 1,115800 | 3.876.490 | |
| 2023-11-13 | HU0000717525 | 1,113300 | 3.867.950 | |
| 2023-11-10 | HU0000717525 | 1,114300 | 3.868.490 | |
| 2023-11-09 | HU0000717525 | 1,115100 | 3.856.370 | |
| 2023-11-08 | HU0000717525 | 1,115400 | 3.857.550 | |
| 2023-11-07 | HU0000717525 | 1,115000 | 3.738.970 | |
| 2023-11-06 | HU0000717525 | 1,114500 | 3.727.660 | |
| 2023-11-03 | HU0000717525 | 1,115200 | 3.734.990 | |
| 2023-11-02 | HU0000717525 | 1,111800 | 3.744.640 | |
| 2023-10-31 | HU0000717525 | 1,105400 | 3.715.920 | |
| 2023-10-30 | HU0000717525 | 1,103800 | 3.707.060 | |
| 2023-10-27 | HU0000717525 | 1,102900 | 3.704.060 | |
| 2023-10-26 | HU0000717525 | 1,101900 | 3.692.640 | |
| 2023-10-25 | HU0000717525 | 1,101800 | 3.692.530 | |
| 2023-10-24 | HU0000717525 | 1,102300 | 3.689.160 | |
| 2023-10-20 | HU0000717525 | 1,100800 | 3.677.740 | |
| 2023-10-19 | HU0000717525 | 1,100600 | 3.650.160 | |
| 2023-10-18 | HU0000717525 | 1,101600 | 3.653.510 | |
| 2023-10-17 | HU0000717525 | 1,102800 | 3.596.810 | |
| 2023-10-16 | HU0000717525 | 1,104700 | 3.596.070 | |
| 2023-10-13 | HU0000717525 | 1,105000 | 3.589.210 | |
| 2023-10-12 | HU0000717525 | 1,104600 | 3.625.400 | |
| 2023-10-11 | HU0000717525 | 1,105100 | 3.627.230 | |
| 2023-10-10 | HU0000717525 | 1,103500 | 3.660.190 | |
| 2023-10-09 | HU0000717525 | 1,101800 | 3.674.010 | |
| 2023-10-06 | HU0000717525 | 1,101100 | 3.671.720 | |
| 2023-10-05 | HU0000717525 | 1,102000 | 3.672.230 | |
| 2023-10-04 | HU0000717525 | 1,101400 | 3.735.340 | |
| 2023-10-03 | HU0000717525 | 1,102200 | 3.749.240 | |
| 2023-10-02 | HU0000717525 | 1,103700 | 3.754.310 | |
| 2023-09-29 | HU0000717525 | 1,105000 | 3.757.200 | |
| 2023-09-28 | HU0000717525 | 1,103600 | 3.739.440 | |
| 2023-09-27 | HU0000717525 | 1,106000 | 3.738.690 | |
| 2023-09-26 | HU0000717525 | 1,106600 | 3.703.580 | |
| 2023-09-25 | HU0000717525 | 1,107200 | 3.656.980 | |
| 2023-09-22 | HU0000717525 | 1,107500 | 3.657.980 | |
| 2023-09-21 | HU0000717525 | 1,107000 | 3.606.280 | |
| 2023-09-20 | HU0000717525 | 1,108500 | 3.610.960 | |
| 2023-09-19 | HU0000717525 | 1,107900 | 3.597.390 | |
| 2023-09-18 | HU0000717525 | 1,107800 | 3.578.930 | |
| 2023-09-15 | HU0000717525 | 1,108000 | 3.575.420 | |
| 2023-09-14 | HU0000717525 | 1,108600 | 3.565.830 | |
| 2023-09-13 | HU0000717525 | 1,106900 | 3.635.340 | |
| 2023-09-12 | HU0000717525 | 1,107000 | 3.632.930 | |
| 2023-09-11 | HU0000717525 | 1,106700 | 3.631.280 | |
| 2023-09-08 | HU0000717525 | 1,106900 | 3.616.670 | |
| 2023-09-07 | HU0000717525 | 1,106000 | 3.613.660 | |
| 2023-09-06 | HU0000717525 | 1,106000 | 3.613.580 | |
| 2023-09-05 | HU0000717525 | 1,107800 | 3.599.870 | |
| 2023-09-04 | HU0000717525 | 1,109000 | 3.593.630 | |
| 2023-09-01 | HU0000717525 | 1,108600 | 3.543.680 | |
| 2023-08-31 | HU0000717525 | 1,108600 | 3.544.590 | |
| 2023-08-30 | HU0000717525 | 1,107500 | 3.524.100 | |
| 2023-08-29 | HU0000717525 | 1,106400 | 3.520.330 | |
| 2023-08-28 | HU0000717525 | 1,105200 | 3.512.270 | |
| 2023-08-25 | HU0000717525 | 1,104600 | 3.510.260 | |
| 2023-08-24 | HU0000717525 | 1,105100 | 3.495.840 | |
| 2023-08-23 | HU0000717525 | 1,104200 | 3.493.140 | |
| 2023-08-22 | HU0000717525 | 1,102800 | 3.488.660 | |
| 2023-08-21 | HU0000717525 | 1,102300 | 3.486.960 | |
| 2023-08-18 | HU0000717525 | 1,102500 | 3.480.690 | |
| 2023-08-17 | HU0000717525 | 1,102100 | 3.479.470 | |
| 2023-08-16 | HU0000717525 | 1,103200 | 3.483.080 | |
| 2023-08-15 | HU0000717525 | 1,103200 | 3.442.580 | |
| 2023-08-14 | HU0000717525 | 1,105100 | 3.399.100 | |
| 2023-08-11 | HU0000717525 | 1,106500 | 3.345.140 | |
| 2023-08-10 | HU0000717525 | 1,107300 | 3.344.140 | |
| 2023-08-09 | HU0000717525 | 1,107800 | 3.331.470 | |
| 2023-08-08 | HU0000717525 | 1,107700 | 3.331.180 | |
| 2023-08-07 | HU0000717525 | 1,106300 | 3.334.300 | |
| 2023-08-04 | HU0000717525 | 1,105700 | 3.313.090 | |
| 2023-08-03 | HU0000717525 | 1,104500 | 3.278.120 | |
| 2023-08-02 | HU0000717525 | 1,106200 | 3.278.770 | |
| 2023-08-01 | HU0000717525 | 1,106900 | 3.217.640 | |
| 2023-07-31 | HU0000717525 | 1,108200 | 3.208.180 | |
| 2023-07-28 | HU0000717525 | 1,106800 | 3.197.700 | |
| 2023-07-27 | HU0000717525 | 1,107600 | 3.198.230 | |
| 2023-07-26 | HU0000717525 | 1,106700 | 3.151.200 | |
| 2023-07-25 | HU0000717525 | 1,106500 | 3.150.650 | |
| 2023-07-24 | HU0000717525 | 1,106800 | 2.925.360 | |
| 2023-07-21 | HU0000717525 | 1,106300 | 2.924.170 | |
| 2023-07-20 | HU0000717525 | 1,106200 | 2.923.900 | |
| 2023-07-19 | HU0000717525 | 1,106900 | 2.945.760 | |
| 2023-07-18 | HU0000717525 | 1,105300 | 2.941.300 | |
| 2023-07-17 | HU0000717525 | 1,103300 | 2.916.130 | |
| 2023-07-14 | HU0000717525 | 1,102400 | 2.913.700 | |
| 2023-07-13 | HU0000717525 | 1,102300 | 2.913.520 | |
| 2023-07-12 | HU0000717525 | 1,099100 | 2.902.010 | |
| 2023-07-11 | HU0000717525 | 1,096200 | 2.869.190 | |
| 2023-07-10 | HU0000717525 | 1,094600 | 2.853.860 | |
| 2023-07-07 | HU0000717525 | 1,093900 | 2.845.870 | |
| 2023-07-06 | HU0000717525 | 1,094100 | 2.821.260 | |
| 2023-07-05 | HU0000717525 | 1,097700 | 2.830.680 | |
| 2023-07-04 | HU0000717525 | 1,097600 | 2.819.620 | |
| 2023-07-03 | HU0000717525 | 1,097200 | 2.806.850 | |
| 2023-06-30 | HU0000717525 | 1,096700 | 2.804.230 | |
| 2023-06-29 | HU0000717525 | 1,092000 | 2.682.530 | |
| 2023-06-28 | HU0000717525 | 1,098700 | 2.671.980 | |
| 2023-06-27 | HU0000717525 | 1,097800 | 2.648.340 | |
| 2023-06-26 | HU0000717525 | 1,097200 | 2.539.610 | |
| 2023-06-23 | HU0000717525 | 1,096600 | 2.536.190 | |
| 2023-06-22 | HU0000717525 | 1,096100 | 2.467.750 | |
| 2023-06-21 | HU0000717525 | 1,095400 | 2.460.150 | |
| 2023-06-20 | HU0000717525 | 1,095300 | 2.460.210 | |
| 2023-06-19 | HU0000717525 | 1,094400 | 2.433.070 | |
| 2023-06-16 | HU0000717525 | 1,094100 | 2.399.690 | |
| 2023-06-15 | HU0000717525 | 1,093200 | 2.392.370 | |
| 2023-06-14 | HU0000717525 | 1,093000 | 2.391.790 | |
| 2023-06-13 | HU0000717525 | 1,092500 | 2.310.380 | |
| 2023-06-12 | HU0000717525 | 1,091900 | 2.303.210 | |
| 2023-06-09 | HU0000717525 | 1,091700 | 2.286.060 | |
| 2023-06-08 | HU0000717525 | 1,091700 | 2.286.160 | |
| 2023-06-07 | HU0000717525 | 1,092000 | 2.261.220 | |
| 2023-06-06 | HU0000717525 | 1,092400 | 2.257.710 | |
| 2023-06-05 | HU0000717525 | 1,092400 | 2.248.020 | |
| 2023-06-02 | HU0000717525 | 1,091700 | 2.246.280 | |
| 2023-06-01 | HU0000717525 | 1,091400 | 2.247.210 | |
| 2023-05-31 | HU0000717525 | 1,090500 | 2.245.340 | |
| 2023-05-30 | HU0000717525 | 1,089700 | 2.242.200 | |
| 2023-05-26 | HU0000717525 | 1,087800 | 2.168.800 | |
| 2023-05-25 | HU0000717525 | 1,088900 | 2.170.390 | |
| 2023-05-24 | HU0000717525 | 1,090000 | 2.157.610 | |
| 2023-05-23 | HU0000717525 | 1,089300 | 1.985.040 | |
| 2023-05-22 | HU0000717525 | 1,089800 | 1.912.870 | |
| 2023-05-19 | HU0000717525 | 1,090100 | 1.912.870 | |
| 2023-05-18 | HU0000717525 | 1,090100 | 1.796.010 | |
| 2023-05-17 | HU0000717525 | 1,091800 | 1.754.210 | |
| 2023-05-16 | HU0000717525 | 1,092500 | 1.748.990 | |
| 2023-05-15 | HU0000717525 | 1,093600 | 1.631.260 | |
| 2023-05-12 | HU0000717525 | 1,094000 | 1.620.400 | |
| 2023-05-11 | HU0000717525 | 1,094400 | 1.592.110 | |
| 2023-05-10 | HU0000717525 | 1,093400 | 1.590.750 | |
| 2023-05-09 | HU0000717525 | 1,092400 | 1.574.040 | |
| 2023-05-08 | HU0000717525 | 1,093000 | 1.464.260 | |
| 2023-05-05 | HU0000717525 | 1,092400 | 1.461.530 | |
| 2023-05-04 | HU0000717525 | 1,092900 | 1.427.190 | |
| 2023-05-03 | HU0000717525 | 1,091800 | 1.364.830 | |
| 2023-05-02 | HU0000717525 | 1,090900 | 1.363.760 | |
| 2023-04-28 | HU0000717525 | 1,090100 | 1.373.580 | |
| 2023-04-27 | HU0000717525 | 1,089300 | 1.350.580 | |
| 2023-04-26 | HU0000717525 | 1,089800 | 1.345.150 | |
| 2023-04-25 | HU0000717525 | 1,089600 | 1.226.100 | |
| 2023-04-24 | HU0000717525 | 1,088000 | 1.204.310 | |
| 2023-04-21 | HU0000717525 | 1,087100 | 1.187.340 | |
| 2023-04-20 | HU0000717525 | 1,087100 | 1.185.470 | |
| 2023-04-19 | HU0000717525 | 1,086000 | 1.176.600 | |
| 2023-04-18 | HU0000717525 | 1,086400 | 1.156.140 | |
| 2023-04-17 | HU0000717525 | 1,086100 | 1.113.850 | |
| 2023-04-14 | HU0000717525 | 1,086400 | 1.095.840 | |
| 2023-04-13 | HU0000717525 | 1,086800 | 1.054.890 | |
| 2023-04-12 | HU0000717525 | 1,086100 | 1.001.170 | |
| 2023-04-11 | HU0000717525 | 1,086300 | 985.813 | |
| 2023-04-06 | HU0000717525 | 1,087300 | 982.863 | |
| 2023-04-05 | HU0000717525 | 1,086500 | 935.616 | |
| 2023-04-04 | HU0000717525 | 1,085200 | 919.794 | |
| 2023-04-03 | HU0000717525 | 1,083900 | 899.307 | |
| 2023-03-31 | HU0000717525 | 1,081600 | 897.425 | |
| 2023-03-30 | HU0000717525 | 1,081100 | 883.841 | |
| 2023-03-29 | HU0000717525 | 1,081300 | 884.026 | |
| 2023-03-28 | HU0000717525 | 1,081500 | 872.083 | |
| 2023-03-27 | HU0000717525 | 1,082700 | 860.609 | |
| 2023-03-24 | HU0000717525 | 1,083500 | 855.608 | |
| 2023-03-23 | HU0000717525 | 1,084300 | 856.214 | |
| 2023-03-22 | HU0000717525 | 1,081400 | 844.455 | |
| 2023-03-21 | HU0000717525 | 1,080200 | 844.968 | |
| 2023-03-20 | HU0000717525 | 1,076700 | 845.255 | |
| 2023-03-17 | HU0000717525 | 1,078000 | 846.344 | |
| 2023-03-16 | HU0000717525 | 1,078400 | 836.673 | |
| 2023-03-14 | HU0000717525 | 1,079300 | 837.086 | |
| 2023-03-13 | HU0000717525 | 1,080700 | 863.221 | |
| 2023-03-10 | HU0000717525 | 1,077400 | 852.632 | |
| 2023-03-09 | HU0000717525 | 1,076100 | 851.620 | |
| 2023-03-08 | HU0000717525 | 1,076000 | 843.223 | |
| 2023-03-07 | HU0000717525 | 1,076900 | 830.872 | |
| 2023-03-06 | HU0000717525 | 1,077700 | 831.319 | |
| 2023-03-03 | HU0000717525 | 1,075800 | 829.834 | |
| 2023-03-02 | HU0000717525 | 1,074700 | 827.225 | |
| 2023-03-01 | HU0000717525 | 1,076400 | 828.540 | |
| 2023-02-28 | HU0000717525 | 1,076900 | 828.231 | |
| 2023-02-27 | HU0000717525 | 1,077200 | 828.489 | |
| 2023-02-24 | HU0000717525 | 1,076200 | 807.228 | |
| 2023-02-23 | HU0000717525 | 1,076600 | 789.709 | |
| 2023-02-22 | HU0000717525 | 1,074900 | 780.424 | |
| 2023-02-21 | HU0000717525 | 1,075000 | 759.240 | |
| 2023-02-20 | HU0000717525 | 1,076500 | 756.368 | |
| 2023-02-17 | HU0000717525 | 1,076300 | 723.879 | |
| 2023-02-16 | HU0000717525 | 1,077700 | 703.195 | |
| 2023-02-15 | HU0000717525 | 1,078300 | 685.520 | |
| 2023-02-14 | HU0000717525 | 1,078900 | 683.802 | |
| 2023-02-13 | HU0000717525 | 1,079000 | 679.013 | |
| 2023-02-10 | HU0000717525 | 1,078700 | 668.769 | |
| 2023-02-09 | HU0000717525 | 1,081800 | 620.601 | |
| 2023-02-08 | HU0000717525 | 1,081000 | 620.148 | |
| 2023-02-07 | HU0000717525 | 1,082000 | 616.729 | |
| 2023-02-06 | HU0000717525 | 1,082300 | 601.790 | |
| 2023-02-03 | HU0000717525 | 1,084300 | 602.869 | |
| 2023-02-02 | HU0000717525 | 1,086200 | 603.934 | |
| 2023-02-01 | HU0000717525 | 1,080800 | 557.557 | |
| 2023-01-31 | HU0000717525 | 1,077500 | 475.519 | |
| 2023-01-30 | HU0000717525 | 1,077900 | 435.574 | |
| 2023-01-27 | HU0000717525 | 1,078200 | 420.855 | |
| 2023-01-26 | HU0000717525 | 1,078300 | 383.448 | |
| 2023-01-25 | HU0000717525 | 1,078600 | 382.627 | |
| 2023-01-24 | HU0000717525 | 1,077600 | 378.902 | |
| 2023-01-23 | HU0000717525 | 1,075900 | 353.355 | |
| 2023-01-20 | HU0000717525 | 1,075000 | 346.256 | |
| 2023-01-19 | HU0000717525 | 1,074900 | 330.560 | |
| 2023-01-18 | HU0000717525 | 1,075600 | 323.410 | |
| 2023-01-17 | HU0000717525 | 1,072800 | 322.573 | |
| 2023-01-16 | HU0000717525 | 1,073000 | 322.359 | |
| 2023-01-13 | HU0000717525 | 1,072400 | 322.191 | |
| 2023-01-12 | HU0000717525 | 1,071700 | 321.887 | |
| 2023-01-11 | HU0000717525 | 1,069300 | 321.078 | |
| 2023-01-10 | HU0000717525 | 1,068500 | 319.891 | |
| 2023-01-09 | HU0000717525 | 1,069500 | 319.889 | |
| 2023-01-06 | HU0000717525 | 1,064300 | 318.356 | |
| 2023-01-05 | HU0000717525 | 1,061200 | 316.410 | |
| 2023-01-04 | HU0000717525 | 1,064200 | 317.315 | |
| 2023-01-03 | HU0000717525 | 1,065900 | 322.871 | |
| 2023-01-02 | HU0000717525 | 1,064200 | 322.364 | |
| 2022-12-30 | HU0000717525 | 1,064200 | 322.354 | |
| 2022-12-29 | HU0000717525 | 1,064600 | 322.475 | |
| 2022-12-28 | HU0000717525 | 1,064600 | 312.554 | |
| 2022-12-27 | HU0000717525 | 1,063400 | 312.205 | |
| 2022-12-23 | HU0000717525 | 1,065500 | 312.815 | |
| 2022-12-22 | HU0000717525 | 1,065700 | 312.880 | |
| 2022-12-21 | HU0000717525 | 1,065400 | 309.953 | |
| 2022-12-20 | HU0000717525 | 1,064800 | 303.238 | |
| 2022-12-19 | HU0000717525 | 1,065800 | 232.134 | |
| 2022-12-16 | HU0000717525 | 1,066700 | 232.327 | |
| 2022-12-15 | HU0000717525 | 1,069000 | 242.719 | |
| 2022-12-14 | HU0000717525 | 1,070200 | 243.300 | |
| 2022-12-13 | HU0000717525 | 1,069600 | 243.167 | |
| 2022-12-12 | HU0000717525 | 1,067100 | 242.587 | |
| 2022-12-09 | HU0000717525 | 1,066900 | 242.562 | |
| 2022-12-08 | HU0000717525 | 1,067100 | 242.594 | |
| 2022-12-07 | HU0000717525 | 1,066700 | 242.485 | |
| 2022-12-06 | HU0000717525 | 1,067000 | 242.572 | |
| 2022-12-05 | HU0000717525 | 1,067300 | 238.322 | |
| 2022-12-01 | HU0000717525 | 1,066400 | 238.125 | |
| 2022-11-30 | HU0000717525 | 1,062700 | 270.369 | |
| 2022-11-29 | HU0000717525 | 1,062500 | 270.322 | |
| 2022-11-28 | HU0000717525 | 1,062200 | 270.245 | |
| 2022-11-25 | HU0000717525 | 1,061700 | 270.127 | |
| 2022-11-24 | HU0000717525 | 1,059800 | 269.631 | |
| 2022-11-23 | HU0000717525 | 1,059700 | 240.445 | |
| 2022-11-22 | HU0000717525 | 1,058600 | 240.188 | |
| 2022-11-21 | HU0000717525 | 1,057900 | 239.873 | |
| 2022-11-18 | HU0000717525 | 1,058400 | 238.433 | |
| 2022-11-17 | HU0000717525 | 1,059600 | 238.717 | |
| 2022-11-16 | HU0000717525 | 1,059800 | 225.043 | |
| 2022-11-15 | HU0000717525 | 1,059800 | 225.031 | |
| 2022-11-14 | HU0000717525 | 1,058400 | 224.745 | |
| 2022-11-11 | HU0000717525 | 1,052500 | 223.482 | |
| 2022-11-10 | HU0000717525 | 1,052400 | 223.103 | |
| 2022-11-09 | HU0000717525 | 1,042600 | 221.020 | |
| 2022-11-08 | HU0000717525 | 1,040700 | 220.633 | |
| 2022-11-07 | HU0000717525 | 1,038600 | 220.190 | |
| 2022-11-04 | HU0000717525 | 1,036400 | 219.708 | |
| 2022-11-03 | HU0000717525 | 1,034100 | 219.234 | |
| 2022-11-02 | HU0000717525 | 1,038700 | 220.195 | |
| 2022-10-28 | HU0000717525 | 1,038200 | 220.272 | |
| 2022-10-27 | HU0000717525 | 1,038300 | 220.294 | |
| 2022-10-26 | HU0000717525 | 1,030700 | 209.017 | |
| 2022-10-25 | HU0000717525 | 1,022700 | 207.399 | |
| 2022-10-24 | HU0000717525 | 1,016500 | 206.134 | |
| 2022-10-21 | HU0000717525 | 1,015700 | 205.977 | |
| 2022-10-20 | HU0000717525 | 1,017500 | 206.332 | |
| 2022-10-19 | HU0000717525 | 1,018100 | 206.448 | |
| 2022-10-18 | HU0000717525 | 1,018700 | 206.586 | |
| 2022-10-17 | HU0000717525 | 1,018600 | 206.563 | |
| 2022-10-14 | HU0000717525 | 1,017800 | 206.407 | |
| 2022-10-13 | HU0000717525 | 1,017000 | 206.231 | |
| 2022-10-12 | HU0000717525 | 1,019600 | 206.760 | |
| 2022-10-11 | HU0000717525 | 1,021200 | 207.085 | |
| 2022-10-10 | HU0000717525 | 1,024500 | 209.911 | |
| 2022-10-07 | HU0000717525 | 1,024300 | 208.864 | |
| 2022-10-06 | HU0000717525 | 1,026500 | 209.312 | |
| 2022-10-05 | HU0000717525 | 1,027100 | 209.445 | |
| 2022-10-04 | HU0000717525 | 1,030700 | 210.175 | |
| 2022-10-03 | HU0000717525 | 1,022200 | 208.447 | |
| 2022-09-30 | HU0000717525 | 1,020600 | 208.111 | |
| 2022-09-29 | HU0000717525 | 1,017800 | 207.550 | |
| 2022-09-28 | HU0000717525 | 1,020500 | 208.101 | |
| 2022-09-27 | HU0000717525 | 1,025800 | 209.167 | |
| 2022-09-26 | HU0000717525 | 1,026600 | 209.350 | |
| 2022-09-23 | HU0000717525 | 1,032400 | 210.531 | |
| 2022-09-22 | HU0000717525 | 1,036700 | 211.400 | |
| 2022-09-21 | HU0000717525 | 1,039800 | 212.037 | |
| 2022-09-20 | HU0000717525 | 1,041000 | 212.273 | |
| 2022-09-19 | HU0000717525 | 1,043600 | 212.798 | |
| 2022-09-16 | HU0000717525 | 1,043500 | 212.791 | |
| 2022-09-15 | HU0000717525 | 1,045900 | 213.282 | |
| 2022-09-14 | HU0000717525 | 1,047400 | 213.584 | |
| 2022-09-13 | HU0000717525 | 1,049300 | 213.976 | |
| 2022-09-12 | HU0000717525 | 1,050800 | 214.283 | |
| 2022-09-09 | HU0000717525 | 1,047900 | 213.689 | |
| 2022-09-08 | HU0000717525 | 1,046400 | 213.386 | |
| 2022-09-07 | HU0000717525 | 1,044800 | 213.056 | |
| 2022-09-06 | HU0000717525 | 1,045200 | 213.128 | |
| 2022-09-05 | HU0000717525 | 1,046800 | 208.458 | |
| 2022-09-02 | HU0000717525 | 1,046600 | 208.409 | |
| 2022-09-01 | HU0000717525 | 1,045100 | 208.108 | |
| 2022-08-31 | HU0000717525 | 1,048400 | 208.763 | |
| 2022-08-30 | HU0000717525 | 1,050700 | 209.232 | |
| 2022-08-29 | HU0000717525 | 1,053700 | 209.821 | |
| 2022-08-26 | HU0000717525 | 1,053800 | 209.853 | |
| 2022-08-25 | HU0000717525 | 1,054500 | 209.989 | |
| 2022-08-24 | HU0000717525 | 1,054600 | 248.395 | |
| 2022-08-23 | HU0000717525 | 1,056900 | 248.933 | |
| 2022-08-22 | HU0000717525 | 1,058300 | 244.277 | |
| 2022-08-19 | HU0000717525 | 1,060700 | 244.853 | |
| 2022-08-18 | HU0000717525 | 1,063500 | 245.490 | |
| 2022-08-17 | HU0000717525 | 1,063600 | 245.503 | |
| 2022-08-16 | HU0000717525 | 1,065400 | 245.938 | |
| 2022-08-15 | HU0000717525 | 1,066400 | 246.151 | |
| 2022-08-12 | HU0000717525 | 1,065700 | 249.090 | |
| 2022-08-11 | HU0000717525 | 1,066100 | 255.091 | |
| 2022-08-10 | HU0000717525 | 1,064900 | 254.790 | |
| 2022-08-09 | HU0000717525 | 1,063900 | 254.561 | |
| 2022-08-08 | HU0000717525 | 1,061700 | 254.040 | |
| 2022-08-05 | HU0000717525 | 1,060200 | 253.688 | |
| 2022-08-04 | HU0000717525 | 1,060100 | 253.643 | |
| 2022-08-03 | HU0000717525 | 1,057800 | 253.109 | |
| 2022-08-02 | HU0000717525 | 1,059100 | 253.410 | |
| 2022-08-01 | HU0000717525 | 1,059300 | 253.455 | |
| 2022-07-29 | HU0000717525 | 1,057700 | 253.091 | |
| 2022-07-28 | HU0000717525 | 1,055700 | 252.599 | |
| 2022-07-27 | HU0000717525 | 1,053100 | 251.970 | |
| 2022-07-26 | HU0000717525 | 1,053700 | 252.126 | |
| 2022-07-25 | HU0000717525 | 1,054100 | 252.225 | |
| 2022-07-22 | HU0000717525 | 1,050500 | 251.347 | |
| 2022-07-21 | HU0000717525 | 1,045100 | 250.074 | |
| 2022-07-20 | HU0000717525 | 1,042700 | 249.501 | |
| 2022-07-19 | HU0000717525 | 1,041200 | 249.130 | |
| 2022-07-18 | HU0000717525 | 1,041300 | 249.157 | |
| 2022-07-15 | HU0000717525 | 1,041300 | 249.158 | |
| 2022-07-14 | HU0000717525 | 1,041900 | 249.289 | |
| 2022-07-13 | HU0000717525 | 1,045400 | 250.146 | |
| 2022-07-12 | HU0000717525 | 1,047200 | 250.564 | |
| 2022-07-11 | HU0000717525 | 1,046900 | 250.442 | |
| 2022-07-08 | HU0000717525 | 1,047100 | 250.476 | |
| 2022-07-07 | HU0000717525 | 1,047900 | 250.674 | |
| 2022-07-06 | HU0000717525 | 1,048300 | 250.777 | |
| 2022-07-05 | HU0000717525 | 1,048100 | 250.727 | |
| 2022-07-04 | HU0000717525 | 1,047000 | 250.454 | |
| 2022-07-01 | HU0000717525 | 1,046800 | 250.396 | |
| 2022-06-30 | HU0000717525 | 1,042400 | 249.361 | |
| 2022-06-29 | HU0000717525 | 1,043600 | 249.630 | |
| 2022-06-28 | HU0000717525 | 1,044300 | 249.806 | |
| 2022-06-27 | HU0000717525 | 1,045100 | 250.005 | |
| 2022-06-24 | HU0000717525 | 1,045300 | 250.038 | |
| 2022-06-23 | HU0000717525 | 1,044500 | 249.864 | |
| 2022-06-22 | HU0000717525 | 1,041300 | 249.083 | |
| 2022-06-21 | HU0000717525 | 1,040100 | 248.799 | |
| 2022-06-20 | HU0000717525 | 1,040500 | 248.894 | |
| 2022-06-17 | HU0000717525 | 1,040300 | 248.842 | |
| 2022-06-16 | HU0000717525 | 1,038900 | 257.934 | |
| 2022-06-15 | HU0000717525 | 1,042800 | 258.896 | |
| 2022-06-14 | HU0000717525 | 1,042700 | 258.887 | |
| 2022-06-13 | HU0000717525 | 1,044400 | 259.306 | |
| 2022-06-10 | HU0000717525 | 1,052000 | 261.180 | |
| 2022-06-09 | HU0000717525 | 1,055100 | 261.968 | |
| 2022-06-08 | HU0000717525 | 1,056800 | 262.381 | |
| 2022-06-07 | HU0000717525 | 1,057200 | 262.484 | |
| 2022-06-03 | HU0000717525 | 1,058600 | 262.837 | |
| 2022-06-02 | HU0000717525 | 1,058700 | 262.828 | |
| 2022-06-01 | HU0000717525 | 1,058200 | 262.694 | |
| 2022-05-31 | HU0000717525 | 1,058700 | 262.812 | |
| 2022-05-30 | HU0000717525 | 1,059200 | 262.947 | |
| 2022-05-27 | HU0000717525 | 1,058900 | 262.862 | |
| 2022-05-26 | HU0000717525 | 1,057700 | 262.540 | |
| 2022-05-25 | HU0000717525 | 1,056700 | 262.306 | |
| 2022-05-24 | HU0000717525 | 1,056300 | 242.355 | |
| 2022-05-23 | HU0000717525 | 1,055500 | 242.171 | |
| 2022-05-20 | HU0000717525 | 1,054400 | 241.923 | |
| 2022-05-19 | HU0000717525 | 1,052300 | 241.449 | |
| 2022-05-18 | HU0000717525 | 1,055500 | 242.185 | |
| 2022-05-17 | HU0000717525 | 1,059000 | 210.024 | |
| 2022-05-16 | HU0000717525 | 1,059200 | 210.071 | |
| 2022-05-13 | HU0000717525 | 1,058400 | 209.913 | |
| 2022-05-12 | HU0000717525 | 1,058500 | 209.924 | |
| 2022-05-11 | HU0000717525 | 1,056700 | 209.574 | |
| 2022-05-10 | HU0000717525 | 1,056100 | 209.460 | |
| 2022-05-09 | HU0000717525 | 1,056300 | 209.487 | |
| 2022-05-06 | HU0000717525 | 1,057400 | 209.703 | |
| 2022-05-05 | HU0000717525 | 1,059000 | 210.034 | |
| 2022-05-04 | HU0000717525 | 1,057400 | 209.705 | |
| 2022-05-03 | HU0000717525 | 1,057100 | 209.644 | |
| 2022-05-02 | HU0000717525 | 1,059400 | 210.096 | |
| 2022-04-29 | HU0000717525 | 1,059300 | 210.090 | |
| 2022-04-28 | HU0000717525 | 1,061400 | 210.510 | |
| 2022-04-27 | HU0000717525 | 1,063400 | 210.801 | |
| 2022-04-26 | HU0000717525 | 1,065700 | 211.244 | |
| 2022-04-25 | HU0000717525 | 1,065200 | 211.144 | |
| 2022-04-22 | HU0000717525 | 1,066600 | 211.413 | |
| 2022-04-21 | HU0000717525 | 1,068800 | 211.840 | |
| 2022-04-20 | HU0000717525 | 1,069000 | 211.883 | |
| 2022-04-19 | HU0000717525 | 1,069300 | 209.143 | |
| 2022-04-14 | HU0000717525 | 1,070200 | 209.319 | |
| 2022-04-13 | HU0000717525 | 1,070600 | 215.910 | |
| 2022-04-12 | HU0000717525 | 1,070800 | 215.937 | |
| 2022-04-11 | HU0000717525 | 1,070800 | 216.369 | |
| 2022-04-08 | HU0000717525 | 1,071800 | 216.587 | |
| 2022-04-07 | HU0000717525 | 1,072500 | 216.722 | |
| 2022-04-06 | HU0000717525 | 1,072500 | 216.725 | |
| 2022-04-05 | HU0000717525 | 1,075700 | 217.341 | |
| 2022-04-04 | HU0000717525 | 1,077000 | 217.604 | |
| 2022-04-01 | HU0000717525 | 1,077000 | 217.589 | |
| 2022-03-31 | HU0000717525 | 1,077500 | 217.661 | |
| 2022-03-30 | HU0000717525 | 1,076800 | 217.523 | |
| 2022-03-29 | HU0000717525 | 1,076200 | 217.406 | |
| 2022-03-28 | HU0000717525 | 1,074400 | 217.039 | |
| 2022-03-25 | HU0000717525 | 1,074800 | 217.135 | |
| 2022-03-24 | HU0000717525 | 1,075600 | 217.278 | |
| 2022-03-23 | HU0000717525 | 1,075600 | 217.291 | |
| 2022-03-22 | HU0000717525 | 1,076100 | 217.380 | |
| 2022-03-21 | HU0000717525 | 1,078700 | 217.908 | |
| 2022-03-18 | HU0000717525 | 1,078900 | 217.959 | |
| 2022-03-17 | HU0000717525 | 1,078200 | 217.814 | |
| 2022-03-16 | HU0000717525 | 1,074400 | 217.044 | |
| 2022-03-11 | HU0000717525 | 1,074700 | 217.114 | |
| 2022-03-10 | HU0000717525 | 1,074700 | 217.114 | |
| 2022-03-09 | HU0000717525 | 1,073800 | 216.926 | |
| 2022-03-08 | HU0000717525 | 1,071400 | 216.443 | |
| 2022-03-07 | HU0000717525 | 1,072500 | 216.630 | |
| 2022-03-04 | HU0000717525 | 1,077000 | 217.536 | |
| 2022-03-03 | HU0000717525 | 1,079800 | 218.105 | |
| 2022-03-02 | HU0000717525 | 1,079500 | 218.043 | |
| 2022-03-01 | HU0000717525 | 1,080200 | 218.182 | |
| 2022-02-28 | HU0000717525 | 1,077400 | 217.616 | |
| 2022-02-25 | HU0000717525 | 1,078400 | 217.823 | |
| 2022-02-24 | HU0000717525 | 1,073700 | 216.878 | |
| 2022-02-23 | HU0000717525 | 1,082200 | 218.584 | |
| 2022-02-22 | HU0000717525 | 1,084400 | 219.005 | |
| 2022-02-21 | HU0000717525 | 1,086000 | 219.324 | |
| 2022-02-18 | HU0000717525 | 1,085900 | 219.301 | |
| 2022-02-17 | HU0000717525 | 1,085600 | 219.240 | |
| 2022-02-16 | HU0000717525 | 1,085000 | 219.128 | |
| 2022-02-15 | HU0000717525 | 1,085000 | 219.130 | |
| 2022-02-14 | HU0000717525 | 1,085100 | 219.156 | |
| 2022-02-11 | HU0000717525 | 1,086100 | 211.674 | |
| 2022-02-10 | HU0000717525 | 1,087300 | 211.908 | |
| 2022-02-09 | HU0000717525 | 1,088400 | 212.123 | |
| 2022-02-08 | HU0000717525 | 1,087100 | 211.876 | |
| 2022-02-07 | HU0000717525 | 1,088600 | 233.900 | |
| 2022-02-04 | HU0000717525 | 1,089300 | 234.062 | |
| 2022-02-03 | HU0000717525 | 1,092100 | 234.651 | |
| 2022-02-02 | HU0000717525 | 1,093700 | 235.000 | |
| 2022-02-01 | HU0000717525 | 1,092600 | 234.757 | |
| 2022-01-31 | HU0000717525 | 1,092000 | 234.637 | |
| 2022-01-28 | HU0000717525 | 1,092300 | 234.703 | |
| 2022-01-27 | HU0000717525 | 1,092800 | 234.814 | |
| 2022-01-26 | HU0000717525 | 1,093900 | 235.039 | |
| 2022-01-25 | HU0000717525 | 1,093500 | 234.965 | |
| 2022-01-24 | HU0000717525 | 1,094100 | 235.076 | |
| 2022-01-21 | HU0000717525 | 1,093900 | 235.051 | |
| 2022-01-20 | HU0000717525 | 1,091900 | 234.943 | |
| 2022-01-19 | HU0000717525 | 1,091800 | 234.909 | |
| 2022-01-18 | HU0000717525 | 1,094500 | 235.495 | |
| 2022-01-17 | HU0000717525 | 1,097100 | 236.051 | |
| 2022-01-14 | HU0000717525 | 1,097000 | 236.027 | |
| 2022-01-13 | HU0000717525 | 1,098000 | 236.397 | |
| 2022-01-12 | HU0000717525 | 1,098100 | 236.419 | |
| 2022-01-11 | HU0000717525 | 1,097800 | 236.354 | |
| 2022-01-10 | HU0000717525 | 1,098100 | 236.415 | |
| 2022-01-07 | HU0000717525 | 1,099400 | 236.693 | |
| 2022-01-06 | HU0000717525 | 1,099800 | 236.786 | |
| 2022-01-05 | HU0000717525 | 1,101800 | 237.217 | |
| 2022-01-04 | HU0000717525 | 1,101900 | 241.069 | |
| 2022-01-03 | HU0000717525 | 1,103500 | 241.410 | |
| 2021-12-31 | HU0000717525 | 1,103700 | 241.466 | |
| 2021-12-30 | HU0000717525 | 1,103600 | 241.449 | |
| 2021-12-29 | HU0000717525 | 1,103200 | 241.354 | |
| 2021-12-28 | HU0000717525 | 1,104000 | 241.519 | |
| 2021-12-27 | HU0000717525 | 1,103600 | 241.444 | |
| 2021-12-23 | HU0000717525 | 1,103600 | 241.441 | |
| 2021-12-22 | HU0000717525 | 1,103700 | 241.470 | |
| 2021-12-21 | HU0000717525 | 1,104700 | 241.676 | |
| 2021-12-20 | HU0000717525 | 1,105400 | 241.840 | |
| 2021-12-17 | HU0000717525 | 1,105000 | 245.191 | |
| 2021-12-16 | HU0000717525 | 1,105300 | 245.249 | |
| 2021-12-15 | HU0000717525 | 1,104800 | 245.140 | |
| 2021-12-14 | HU0000717525 | 1,104800 | 245.139 | |
| 2021-12-13 | HU0000717525 | 1,104700 | 245.114 | |
| 2021-12-10 | HU0000717525 | 1,104500 | 245.082 | |
| 2021-12-09 | HU0000717525 | 1,104900 | 245.171 | |
| 2021-12-08 | HU0000717525 | 1,105600 | 253.526 | |
| 2021-12-07 | HU0000717525 | 1,106100 | 253.635 | |
| 2021-12-06 | HU0000717525 | 1,104100 | 253.174 | |
| 2021-12-03 | HU0000717525 | 1,103300 | 252.995 | |
| 2021-12-02 | HU0000717525 | 1,101300 | 252.542 | |
| 2021-12-01 | HU0000717525 | 1,099100 | 252.036 | |
| 2021-11-30 | HU0000717525 | 1,098500 | 251.883 | |
| 2021-11-29 | HU0000717525 | 1,097500 | 251.666 | |
| 2021-11-26 | HU0000717525 | 1,097500 | 251.673 | |
| 2021-11-25 | HU0000717525 | 1,097900 | 251.755 | |
| 2021-11-24 | HU0000717525 | 1,097700 | 251.708 | |
| 2021-11-23 | HU0000717525 | 1,098900 | 251.991 | |
| 2021-11-22 | HU0000717525 | 1,101600 | 260.221 | |
| 2021-11-19 | HU0000717525 | 1,101900 | 260.270 | |
| 2021-11-18 | HU0000717525 | 1,101400 | 260.152 | |
| 2021-11-17 | HU0000717525 | 1,101400 | 260.158 | |