| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Dollár Start Rövid Kötvény Részalap | ||||
| Évesített hozam: 2,13% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-18 | HU0000717566 | 0,011741 | 88.508.100 | |
| 2024-11-15 | HU0000717566 | 0,011738 | 88.509.000 | |
| 2024-11-14 | HU0000717566 | 0,011737 | 88.718.100 | |
| 2024-11-13 | HU0000717566 | 0,011736 | 88.817.400 | |
| 2024-11-12 | HU0000717566 | 0,011735 | 88.969.800 | |
| 2024-11-11 | HU0000717566 | 0,011733 | 88.952.000 | |
| 2024-11-08 | HU0000717566 | 0,011730 | 88.774.800 | |
| 2024-11-07 | HU0000717566 | 0,011729 | 89.072.200 | |
| 2024-11-06 | HU0000717566 | 0,011728 | 89.522.800 | |
| 2024-11-05 | HU0000717566 | 0,011727 | 89.492.600 | |
|
|
||||
| 2024-11-04 | HU0000717566 | 0,011725 | 89.320.800 | |
| 2024-10-31 | HU0000717566 | 0,011721 | 89.305.100 | |
| 2024-10-30 | HU0000717566 | 0,011720 | 89.186.600 | |
| 2024-10-29 | HU0000717566 | 0,011719 | 89.245.600 | |
| 2024-10-28 | HU0000717566 | 0,011717 | 89.172.000 | |
| 2024-10-25 | HU0000717566 | 0,011714 | 89.058.900 | |
| 2024-10-24 | HU0000717566 | 0,011713 | 88.906.100 | |
| 2024-10-22 | HU0000717566 | 0,011711 | 89.690.700 | |
| 2024-10-21 | HU0000717566 | 0,011710 | 89.575.600 | |
| 2024-10-18 | HU0000717566 | 0,011706 | 89.519.700 | |
| 2024-10-17 | HU0000717566 | 0,011705 | 89.953.500 | |
| 2024-10-16 | HU0000717566 | 0,011704 | 90.628.300 | |
| 2024-10-15 | HU0000717566 | 0,011703 | 90.601.300 | |
| 2024-10-14 | HU0000717566 | 0,011701 | 90.592.400 | |
| 2024-10-11 | HU0000717566 | 0,011698 | 90.408.900 | |
| 2024-10-10 | HU0000717566 | 0,011697 | 90.349.800 | |
| 2024-10-09 | HU0000717566 | 0,011696 | 90.259.000 | |
| 2024-10-08 | HU0000717566 | 0,011694 | 90.079.100 | |
| 2024-10-07 | HU0000717566 | 0,011693 | 90.287.100 | |
| 2024-10-04 | HU0000717566 | 0,011690 | 90.599.400 | |
| 2024-10-03 | HU0000717566 | 0,011689 | 91.216.000 | |
| 2024-10-02 | HU0000717566 | 0,011688 | 91.149.800 | |
| 2024-10-01 | HU0000717566 | 0,011686 | 90.468.600 | |
| 2024-09-30 | HU0000717566 | 0,011685 | 90.886.100 | |
| 2024-09-27 | HU0000717566 | 0,011682 | 91.320.000 | |
| 2024-09-26 | HU0000717566 | 0,011680 | 91.315.800 | |
| 2024-09-25 | HU0000717566 | 0,011679 | 91.331.600 | |
| 2024-09-24 | HU0000717566 | 0,011678 | 91.436.600 | |
| 2024-09-23 | HU0000717566 | 0,011677 | 91.241.900 | |
| 2024-09-20 | HU0000717566 | 0,011673 | 91.127.000 | |
| 2024-09-19 | HU0000717566 | 0,011671 | 91.287.100 | |
| 2024-09-18 | HU0000717566 | 0,011670 | 91.116.600 | |
| 2024-09-17 | HU0000717566 | 0,011669 | 91.007.500 | |
| 2024-09-16 | HU0000717566 | 0,011667 | 90.923.200 | |
| 2024-09-13 | HU0000717566 | 0,011664 | 90.837.000 | |
| 2024-09-12 | HU0000717566 | 0,011663 | 90.833.300 | |
| 2024-09-11 | HU0000717566 | 0,011661 | 90.933.900 | |
| 2024-09-10 | HU0000717566 | 0,011660 | 91.066.700 | |
| 2024-09-09 | HU0000717566 | 0,011659 | 91.076.800 | |
| 2024-09-06 | HU0000717566 | 0,011655 | 91.069.300 | |
| 2024-09-05 | HU0000717566 | 0,011654 | 91.036.700 | |
| 2024-09-04 | HU0000717566 | 0,011652 | 90.971.600 | |
| 2024-09-03 | HU0000717566 | 0,011651 | 90.972.700 | |
| 2024-09-02 | HU0000717566 | 0,011650 | 90.876.200 | |
| 2024-08-30 | HU0000717566 | 0,011646 | 91.209.900 | |
| 2024-08-29 | HU0000717566 | 0,011645 | 91.208.100 | |
| 2024-08-28 | HU0000717566 | 0,011643 | 91.077.900 | |
| 2024-08-27 | HU0000717566 | 0,011642 | 90.921.500 | |
| 2024-08-26 | HU0000717566 | 0,011641 | 90.872.900 | |
| 2024-08-23 | HU0000717566 | 0,011637 | 90.831.300 | |
| 2024-08-22 | HU0000717566 | 0,011636 | 89.979.300 | |
| 2024-08-21 | HU0000717566 | 0,011634 | 89.582.800 | |
| 2024-08-16 | HU0000717566 | 0,011628 | 89.536.400 | |
| 2024-08-15 | HU0000717566 | 0,011627 | 89.464.900 | |
| 2024-08-14 | HU0000717566 | 0,011625 | 89.580.500 | |
| 2024-08-13 | HU0000717566 | 0,011624 | 89.533.600 | |
| 2024-08-12 | HU0000717566 | 0,011623 | 89.524.900 | |
| 2024-08-09 | HU0000717566 | 0,011619 | 89.389.900 | |
| 2024-08-08 | HU0000717566 | 0,011618 | 89.228.400 | |
| 2024-08-07 | HU0000717566 | 0,011616 | 89.290.700 | |
| 2024-08-06 | HU0000717566 | 0,011615 | 89.302.300 | |
| 2024-08-05 | HU0000717566 | 0,011614 | 86.425.800 | |
| 2024-08-02 | HU0000717566 | 0,011610 | 86.450.800 | |
| 2024-08-01 | HU0000717566 | 0,011609 | 86.170.000 | |
| 2024-07-31 | HU0000717566 | 0,011608 | 86.230.500 | |
| 2024-07-30 | HU0000717566 | 0,011606 | 87.310.400 | |
| 2024-07-29 | HU0000717566 | 0,011605 | 87.304.700 | |
| 2024-07-26 | HU0000717566 | 0,011601 | 87.273.000 | |
| 2024-07-25 | HU0000717566 | 0,011600 | 87.230.000 | |
| 2024-07-24 | HU0000717566 | 0,011599 | 87.174.300 | |
| 2024-07-23 | HU0000717566 | 0,011597 | 87.124.800 | |
| 2024-07-22 | HU0000717566 | 0,011596 | 87.363.600 | |
| 2024-07-19 | HU0000717566 | 0,011592 | 87.077.200 | |
| 2024-07-18 | HU0000717566 | 0,011591 | 87.209.100 | |
| 2024-07-17 | HU0000717566 | 0,011590 | 86.580.200 | |
| 2024-07-16 | HU0000717566 | 0,011588 | 86.407.800 | |
| 2024-07-15 | HU0000717566 | 0,011587 | 86.041.900 | |
| 2024-07-12 | HU0000717566 | 0,011583 | 86.021.100 | |
| 2024-07-11 | HU0000717566 | 0,011582 | 86.195.900 | |
| 2024-07-10 | HU0000717566 | 0,011581 | 86.242.400 | |
| 2024-07-09 | HU0000717566 | 0,011579 | 86.578.900 | |
| 2024-07-08 | HU0000717566 | 0,011578 | 86.581.300 | |
| 2024-07-05 | HU0000717566 | 0,011574 | 86.561.700 | |
| 2024-07-04 | HU0000717566 | 0,011573 | 86.741.600 | |
| 2024-07-03 | HU0000717566 | 0,011572 | 87.291.200 | |
| 2024-07-02 | HU0000717566 | 0,011570 | 87.319.300 | |
| 2024-07-01 | HU0000717566 | 0,011569 | 87.285.200 | |
| 2024-06-28 | HU0000717566 | 0,011565 | 87.242.400 | |
| 2024-06-27 | HU0000717566 | 0,011564 | 87.547.100 | |
| 2024-06-26 | HU0000717566 | 0,011563 | 87.823.500 | |
| 2024-06-25 | HU0000717566 | 0,011561 | 88.162.700 | |
| 2024-06-24 | HU0000717566 | 0,011560 | 88.172.000 | |
| 2024-06-21 | HU0000717566 | 0,011556 | 88.125.400 | |
| 2024-06-20 | HU0000717566 | 0,011555 | 88.139.400 | |
| 2024-06-19 | HU0000717566 | 0,011554 | 88.229.400 | |
| 2024-06-18 | HU0000717566 | 0,011552 | 89.547.700 | |
| 2024-06-17 | HU0000717566 | 0,011551 | 90.105.300 | |
| 2024-06-14 | HU0000717566 | 0,011547 | 90.544.000 | |
| 2024-06-13 | HU0000717566 | 0,011546 | 90.490.800 | |
| 2024-06-12 | HU0000717566 | 0,011545 | 90.522.000 | |
| 2024-06-11 | HU0000717566 | 0,011543 | 90.574.800 | |
| 2024-06-10 | HU0000717566 | 0,011542 | 91.766.400 | |
| 2024-06-07 | HU0000717566 | 0,011538 | 91.399.600 | |
| 2024-06-06 | HU0000717566 | 0,011537 | 91.439.200 | |
| 2024-06-05 | HU0000717566 | 0,011536 | 91.559.700 | |
| 2024-06-04 | HU0000717566 | 0,011534 | 92.134.000 | |
| 2024-06-03 | HU0000717566 | 0,011533 | 92.125.200 | |
| 2024-05-31 | HU0000717566 | 0,011529 | 92.049.500 | |
| 2024-05-30 | HU0000717566 | 0,011528 | 91.743.600 | |
| 2024-05-29 | HU0000717566 | 0,011527 | 91.815.600 | |
| 2024-05-28 | HU0000717566 | 0,011525 | 91.687.600 | |
| 2024-05-27 | HU0000717566 | 0,011524 | 91.647.400 | |
| 2024-05-24 | HU0000717566 | 0,011520 | 91.517.300 | |
| 2024-05-23 | HU0000717566 | 0,011519 | 91.363.200 | |
| 2024-05-22 | HU0000717566 | 0,011518 | 91.311.700 | |
| 2024-05-21 | HU0000717566 | 0,011517 | 91.446.800 | |
| 2024-05-17 | HU0000717566 | 0,011511 | 91.318.700 | |
| 2024-05-16 | HU0000717566 | 0,011510 | 91.292.400 | |
| 2024-05-15 | HU0000717566 | 0,011509 | 91.092.400 | |
| 2024-05-14 | HU0000717566 | 0,011508 | 90.987.200 | |
| 2024-05-13 | HU0000717566 | 0,011506 | 91.225.600 | |
| 2024-05-10 | HU0000717566 | 0,011503 | 91.143.600 | |
| 2024-05-09 | HU0000717566 | 0,011501 | 90.881.500 | |
| 2024-05-08 | HU0000717566 | 0,011500 | 90.988.100 | |
| 2024-05-07 | HU0000717566 | 0,011499 | 91.662.300 | |
| 2024-05-06 | HU0000717566 | 0,011497 | 91.665.400 | |
| 2024-05-03 | HU0000717566 | 0,011494 | 89.612.400 | |
| 2024-05-02 | HU0000717566 | 0,011492 | 89.429.400 | |
| 2024-04-30 | HU0000717566 | 0,011490 | 89.365.000 | |
| 2024-04-29 | HU0000717566 | 0,011489 | 89.377.000 | |
| 2024-04-26 | HU0000717566 | 0,011485 | 89.435.700 | |
| 2024-04-25 | HU0000717566 | 0,011483 | 89.552.000 | |
| 2024-04-24 | HU0000717566 | 0,011482 | 89.545.200 | |
| 2024-04-23 | HU0000717566 | 0,011481 | 89.628.300 | |
| 2024-04-22 | HU0000717566 | 0,011480 | 89.573.200 | |
| 2024-04-19 | HU0000717566 | 0,011476 | 89.800.300 | |
| 2024-04-18 | HU0000717566 | 0,011475 | 89.864.900 | |
| 2024-04-17 | HU0000717566 | 0,011473 | 89.898.100 | |
| 2024-04-16 | HU0000717566 | 0,011472 | 90.499.100 | |
| 2024-04-15 | HU0000717566 | 0,011471 | 90.924.600 | |
| 2024-04-12 | HU0000717566 | 0,011467 | 90.662.500 | |
| 2024-04-11 | HU0000717566 | 0,011466 | 89.275.400 | |
| 2024-04-10 | HU0000717566 | 0,011464 | 89.473.700 | |
| 2024-04-09 | HU0000717566 | 0,011463 | 89.470.800 | |
| 2024-04-08 | HU0000717566 | 0,011462 | 89.816.100 | |
| 2024-04-05 | HU0000717566 | 0,011458 | 89.330.600 | |
| 2024-04-04 | HU0000717566 | 0,011457 | 89.126.600 | |
| 2024-04-03 | HU0000717566 | 0,011456 | 89.221.600 | |
| 2024-04-02 | HU0000717566 | 0,011454 | 89.246.200 | |
| 2024-03-28 | HU0000717566 | 0,011448 | 88.794.300 | |
| 2024-03-27 | HU0000717566 | 0,011447 | 90.427.100 | |
| 2024-03-26 | HU0000717566 | 0,011445 | 90.437.600 | |
| 2024-03-25 | HU0000717566 | 0,011444 | 89.716.400 | |
| 2024-03-22 | HU0000717566 | 0,011440 | 89.800.100 | |
| 2024-03-21 | HU0000717566 | 0,011439 | 90.313.900 | |
| 2024-03-20 | HU0000717566 | 0,011438 | 90.621.900 | |
| 2024-03-19 | HU0000717566 | 0,011437 | 90.196.200 | |
| 2024-03-18 | HU0000717566 | 0,011435 | 90.380.100 | |
| 2024-03-14 | HU0000717566 | 0,011430 | 90.067.000 | |
| 2024-03-13 | HU0000717566 | 0,011429 | 89.431.800 | |
| 2024-03-12 | HU0000717566 | 0,011427 | 89.436.600 | |
| 2024-03-11 | HU0000717566 | 0,011426 | 89.420.600 | |
| 2024-03-08 | HU0000717566 | 0,011422 | 88.940.800 | |
| 2024-03-07 | HU0000717566 | 0,011421 | 88.824.100 | |
| 2024-03-06 | HU0000717566 | 0,011420 | 88.802.100 | |
| 2024-03-05 | HU0000717566 | 0,011419 | 88.821.600 | |
| 2024-03-04 | HU0000717566 | 0,011417 | 89.325.700 | |
| 2024-03-01 | HU0000717566 | 0,011413 | 88.835.400 | |
| 2024-02-29 | HU0000717566 | 0,011412 | 90.043.900 | |
| 2024-02-28 | HU0000717566 | 0,011411 | 89.483.000 | |
| 2024-02-27 | HU0000717566 | 0,011410 | 89.490.100 | |
| 2024-02-26 | HU0000717566 | 0,011408 | 89.054.700 | |
| 2024-02-23 | HU0000717566 | 0,011405 | 89.053.200 | |
| 2024-02-22 | HU0000717566 | 0,011403 | 89.150.600 | |
| 2024-02-21 | HU0000717566 | 0,011402 | 89.099.600 | |
| 2024-02-20 | HU0000717566 | 0,011401 | 88.975.600 | |
| 2024-02-19 | HU0000717566 | 0,011400 | 88.830.800 | |
| 2024-02-16 | HU0000717566 | 0,011396 | 88.789.600 | |
| 2024-02-15 | HU0000717566 | 0,011395 | 88.796.100 | |
| 2024-02-14 | HU0000717566 | 0,011393 | 89.038.300 | |
| 2024-02-13 | HU0000717566 | 0,011392 | 89.474.200 | |
| 2024-02-12 | HU0000717566 | 0,011391 | 89.340.100 | |
| 2024-02-09 | HU0000717566 | 0,011387 | 89.325.200 | |
| 2024-02-08 | HU0000717566 | 0,011386 | 88.954.600 | |
| 2024-02-07 | HU0000717566 | 0,011384 | 89.180.300 | |
| 2024-02-06 | HU0000717566 | 0,011383 | 89.446.100 | |
| 2024-02-05 | HU0000717566 | 0,011382 | 89.560.100 | |
| 2024-02-02 | HU0000717566 | 0,011378 | 89.495.600 | |
| 2024-02-01 | HU0000717566 | 0,011377 | 89.431.500 | |
| 2024-01-31 | HU0000717566 | 0,011376 | 89.521.700 | |
| 2024-01-30 | HU0000717566 | 0,011374 | 89.544.000 | |
| 2024-01-29 | HU0000717566 | 0,011373 | 89.753.200 | |
| 2024-01-26 | HU0000717566 | 0,011369 | 90.102.800 | |
| 2024-01-25 | HU0000717566 | 0,011368 | 90.311.000 | |
| 2024-01-24 | HU0000717566 | 0,011367 | 90.293.800 | |
| 2024-01-23 | HU0000717566 | 0,011365 | 90.280.800 | |
| 2024-01-22 | HU0000717566 | 0,011364 | 90.227.800 | |
| 2024-01-19 | HU0000717566 | 0,011360 | 90.113.900 | |
| 2024-01-18 | HU0000717566 | 0,011359 | 91.535.400 | |
| 2024-01-17 | HU0000717566 | 0,011358 | 91.740.600 | |
| 2024-01-16 | HU0000717566 | 0,011357 | 91.519.600 | |
| 2024-01-15 | HU0000717566 | 0,011355 | 91.508.000 | |
| 2024-01-12 | HU0000717566 | 0,011352 | 91.467.000 | |
| 2024-01-11 | HU0000717566 | 0,011350 | 91.582.500 | |
| 2024-01-10 | HU0000717566 | 0,011349 | 91.537.800 | |
| 2024-01-09 | HU0000717566 | 0,011348 | 91.178.100 | |
| 2024-01-08 | HU0000717566 | 0,011347 | 91.050.000 | |
| 2024-01-05 | HU0000717566 | 0,011343 | 90.895.800 | |
| 2024-01-04 | HU0000717566 | 0,011341 | 91.012.000 | |
| 2024-01-03 | HU0000717566 | 0,011340 | 91.031.800 | |
| 2024-01-02 | HU0000717566 | 0,011339 | 91.048.300 | |
| 2023-12-29 | HU0000717566 | 0,011334 | 90.787.700 | |
| 2023-12-28 | HU0000717566 | 0,011332 | 90.965.800 | |
| 2023-12-27 | HU0000717566 | 0,011331 | 96.229.100 | |
| 2023-12-22 | HU0000717566 | 0,011324 | 96.130.300 | |
| 2023-12-21 | HU0000717566 | 0,011323 | 95.877.000 | |
| 2023-12-20 | HU0000717566 | 0,011321 | 96.252.000 | |
| 2023-12-19 | HU0000717566 | 0,011320 | 96.676.200 | |
| 2023-12-18 | HU0000717566 | 0,011319 | 96.692.300 | |
| 2023-12-15 | HU0000717566 | 0,011315 | 96.578.900 | |
| 2023-12-14 | HU0000717566 | 0,011313 | 96.559.000 | |
| 2023-12-13 | HU0000717566 | 0,011312 | 96.392.600 | |
| 2023-12-12 | HU0000717566 | 0,011311 | 100.656.000 | |
| 2023-12-11 | HU0000717566 | 0,011309 | 100.545.000 | |
| 2023-12-08 | HU0000717566 | 0,011305 | 100.077.000 | |
| 2023-12-07 | HU0000717566 | 0,011304 | 99.971.500 | |
| 2023-12-06 | HU0000717566 | 0,011303 | 99.943.600 | |
| 2023-12-05 | HU0000717566 | 0,011301 | 95.986.900 | |
| 2023-12-04 | HU0000717566 | 0,011300 | 95.871.800 | |
| 2023-12-01 | HU0000717566 | 0,011296 | 95.721.000 | |
| 2023-11-30 | HU0000717566 | 0,011295 | 94.976.900 | |
| 2023-11-29 | HU0000717566 | 0,011293 | 94.897.900 | |
| 2023-11-28 | HU0000717566 | 0,011292 | 95.046.500 | |
| 2023-11-27 | HU0000717566 | 0,011291 | 94.601.500 | |
| 2023-11-24 | HU0000717566 | 0,011287 | 94.190.600 | |
| 2023-11-23 | HU0000717566 | 0,011286 | 94.447.100 | |
| 2023-11-22 | HU0000717566 | 0,011284 | 94.653.700 | |
| 2023-11-21 | HU0000717566 | 0,011283 | 94.768.400 | |
| 2023-11-20 | HU0000717566 | 0,011282 | 88.372.300 | |
| 2023-11-17 | HU0000717566 | 0,011278 | 87.943.700 | |
| 2023-11-16 | HU0000717566 | 0,011277 | 88.109.300 | |
| 2023-11-15 | HU0000717566 | 0,011275 | 87.977.100 | |
| 2023-11-14 | HU0000717566 | 0,011274 | 87.920.600 | |
| 2023-11-13 | HU0000717566 | 0,011273 | 87.843.300 | |
| 2023-11-10 | HU0000717566 | 0,011269 | 87.738.500 | |
| 2023-11-09 | HU0000717566 | 0,011268 | 87.148.300 | |
| 2023-11-08 | HU0000717566 | 0,011266 | 86.803.100 | |
| 2023-11-07 | HU0000717566 | 0,011265 | 86.534.300 | |
| 2023-11-06 | HU0000717566 | 0,011264 | 85.961.400 | |
| 2023-11-03 | HU0000717566 | 0,011260 | 85.998.100 | |
| 2023-11-02 | HU0000717566 | 0,011258 | 86.074.500 | |
| 2023-10-31 | HU0000717566 | 0,011256 | 86.028.800 | |
| 2023-10-30 | HU0000717566 | 0,011254 | 84.966.800 | |
| 2023-10-27 | HU0000717566 | 0,011251 | 84.933.800 | |
| 2023-10-26 | HU0000717566 | 0,011249 | 84.851.300 | |
| 2023-10-25 | HU0000717566 | 0,011248 | 84.841.600 | |
| 2023-10-24 | HU0000717566 | 0,011247 | 84.781.800 | |
| 2023-10-20 | HU0000717566 | 0,011241 | 84.524.600 | |
| 2023-10-19 | HU0000717566 | 0,011240 | 84.465.200 | |
| 2023-10-18 | HU0000717566 | 0,011239 | 84.220.900 | |
| 2023-10-17 | HU0000717566 | 0,011238 | 84.030.600 | |
| 2023-10-16 | HU0000717566 | 0,011236 | 83.652.400 | |
| 2023-10-13 | HU0000717566 | 0,011232 | 83.576.100 | |
| 2023-10-12 | HU0000717566 | 0,011231 | 82.781.500 | |
| 2023-10-11 | HU0000717566 | 0,011230 | 82.706.700 | |
| 2023-10-10 | HU0000717566 | 0,011229 | 82.859.900 | |
| 2023-10-09 | HU0000717566 | 0,011227 | 83.060.400 | |
| 2023-10-06 | HU0000717566 | 0,011223 | 82.810.000 | |
| 2023-10-05 | HU0000717566 | 0,011222 | 82.571.500 | |
| 2023-10-04 | HU0000717566 | 0,011221 | 83.100.200 | |
| 2023-10-03 | HU0000717566 | 0,011219 | 83.114.200 | |
| 2023-10-02 | HU0000717566 | 0,011218 | 83.004.000 | |
| 2023-09-29 | HU0000717566 | 0,011214 | 82.993.500 | |
| 2023-09-28 | HU0000717566 | 0,011213 | 82.896.800 | |
| 2023-09-27 | HU0000717566 | 0,011212 | 82.990.800 | |
| 2023-09-26 | HU0000717566 | 0,011210 | 83.029.700 | |
| 2023-09-25 | HU0000717566 | 0,011209 | 83.178.800 | |
| 2023-09-22 | HU0000717566 | 0,011205 | 83.356.500 | |
| 2023-09-21 | HU0000717566 | 0,011204 | 83.378.400 | |
| 2023-09-20 | HU0000717566 | 0,011203 | 83.321.600 | |
| 2023-09-19 | HU0000717566 | 0,011202 | 83.475.900 | |
| 2023-09-18 | HU0000717566 | 0,011200 | 83.407.100 | |
| 2023-09-15 | HU0000717566 | 0,011197 | 83.329.800 | |
| 2023-09-14 | HU0000717566 | 0,011195 | 83.327.700 | |
| 2023-09-13 | HU0000717566 | 0,011194 | 83.250.700 | |
| 2023-09-12 | HU0000717566 | 0,011193 | 83.066.900 | |
| 2023-09-11 | HU0000717566 | 0,011192 | 83.054.500 | |
| 2023-09-08 | HU0000717566 | 0,011188 | 82.941.400 | |
| 2023-09-07 | HU0000717566 | 0,011187 | 83.103.500 | |
| 2023-09-06 | HU0000717566 | 0,011185 | 83.326.100 | |
| 2023-09-05 | HU0000717566 | 0,011184 | 83.253.800 | |
| 2023-09-04 | HU0000717566 | 0,011183 | 83.214.400 | |
| 2023-09-01 | HU0000717566 | 0,011179 | 83.152.500 | |
| 2023-08-31 | HU0000717566 | 0,011178 | 81.729.100 | |
| 2023-08-30 | HU0000717566 | 0,011177 | 81.334.800 | |
| 2023-08-29 | HU0000717566 | 0,011176 | 81.305.200 | |
| 2023-08-28 | HU0000717566 | 0,011174 | 81.686.000 | |
| 2023-08-25 | HU0000717566 | 0,011171 | 81.777.300 | |
| 2023-08-24 | HU0000717566 | 0,011169 | 82.311.100 | |
| 2023-08-23 | HU0000717566 | 0,011168 | 81.985.300 | |
| 2023-08-22 | HU0000717566 | 0,011167 | 81.997.600 | |
| 2023-08-21 | HU0000717566 | 0,011166 | 82.053.100 | |
| 2023-08-18 | HU0000717566 | 0,011162 | 81.659.400 | |
| 2023-08-17 | HU0000717566 | 0,011161 | 81.533.200 | |
| 2023-08-16 | HU0000717566 | 0,011160 | 81.493.900 | |
| 2023-08-15 | HU0000717566 | 0,011159 | 81.474.700 | |
| 2023-08-14 | HU0000717566 | 0,011157 | 81.407.300 | |
| 2023-08-11 | HU0000717566 | 0,011154 | 81.419.200 | |
| 2023-08-10 | HU0000717566 | 0,011152 | 81.337.300 | |
| 2023-08-09 | HU0000717566 | 0,011151 | 81.195.800 | |
| 2023-08-08 | HU0000717566 | 0,011150 | 81.075.700 | |
| 2023-08-07 | HU0000717566 | 0,011149 | 80.951.000 | |
| 2023-08-04 | HU0000717566 | 0,011145 | 81.074.800 | |
| 2023-08-03 | HU0000717566 | 0,011144 | 81.351.000 | |
| 2023-08-02 | HU0000717566 | 0,011143 | 81.360.700 | |
| 2023-08-01 | HU0000717566 | 0,011142 | 81.477.000 | |
| 2023-07-31 | HU0000717566 | 0,011141 | 80.829.800 | |
| 2023-07-28 | HU0000717566 | 0,011137 | 80.852.700 | |
| 2023-07-27 | HU0000717566 | 0,011136 | 80.711.600 | |
| 2023-07-26 | HU0000717566 | 0,011134 | 80.465.700 | |
| 2023-07-25 | HU0000717566 | 0,011133 | 80.488.200 | |
| 2023-07-24 | HU0000717566 | 0,011132 | 80.435.600 | |
| 2023-07-21 | HU0000717566 | 0,011128 | 80.139.900 | |
| 2023-07-20 | HU0000717566 | 0,011127 | 80.148.400 | |
| 2023-07-19 | HU0000717566 | 0,011126 | 80.052.400 | |
| 2023-07-18 | HU0000717566 | 0,011125 | 79.824.600 | |
| 2023-07-17 | HU0000717566 | 0,011124 | 79.547.400 | |
| 2023-07-14 | HU0000717566 | 0,011120 | 79.445.500 | |
| 2023-07-13 | HU0000717566 | 0,011119 | 79.384.100 | |
| 2023-07-12 | HU0000717566 | 0,011118 | 79.266.100 | |
| 2023-07-11 | HU0000717566 | 0,011117 | 79.285.500 | |
| 2023-07-10 | HU0000717566 | 0,011116 | 79.240.900 | |
| 2023-07-07 | HU0000717566 | 0,011112 | 79.111.800 | |
| 2023-07-06 | HU0000717566 | 0,011111 | 79.082.300 | |
| 2023-07-05 | HU0000717566 | 0,011110 | 79.087.000 | |
| 2023-07-04 | HU0000717566 | 0,011109 | 79.016.600 | |
| 2023-07-03 | HU0000717566 | 0,011107 | 79.102.300 | |
| 2023-06-30 | HU0000717566 | 0,011104 | 78.698.900 | |
| 2023-06-29 | HU0000717566 | 0,011103 | 78.520.500 | |
| 2023-06-28 | HU0000717566 | 0,011101 | 78.284.300 | |
| 2023-06-27 | HU0000717566 | 0,011100 | 78.184.500 | |
| 2023-06-26 | HU0000717566 | 0,011099 | 77.983.900 | |
| 2023-06-23 | HU0000717566 | 0,011096 | 77.945.200 | |
| 2023-06-22 | HU0000717566 | 0,011095 | 77.635.000 | |
| 2023-06-21 | HU0000717566 | 0,011093 | 77.493.900 | |
| 2023-06-20 | HU0000717566 | 0,011092 | 77.493.700 | |
| 2023-06-19 | HU0000717566 | 0,011091 | 77.358.600 | |
| 2023-06-16 | HU0000717566 | 0,011088 | 77.251.800 | |
| 2023-06-15 | HU0000717566 | 0,011086 | 77.131.600 | |
| 2023-06-14 | HU0000717566 | 0,011085 | 77.019.800 | |
| 2023-06-13 | HU0000717566 | 0,011084 | 76.933.400 | |
| 2023-06-12 | HU0000717566 | 0,011083 | 76.949.800 | |
| 2023-06-09 | HU0000717566 | 0,011080 | 76.799.600 | |
| 2023-06-08 | HU0000717566 | 0,011078 | 76.716.200 | |
| 2023-06-07 | HU0000717566 | 0,011077 | 76.706.700 | |
| 2023-06-06 | HU0000717566 | 0,011076 | 76.703.500 | |
| 2023-06-05 | HU0000717566 | 0,011075 | 76.500.500 | |
| 2023-06-02 | HU0000717566 | 0,011071 | 76.357.400 | |
| 2023-06-01 | HU0000717566 | 0,011070 | 76.322.700 | |
| 2023-05-31 | HU0000717566 | 0,011069 | 77.210.600 | |
| 2023-05-30 | HU0000717566 | 0,011068 | 77.181.200 | |
| 2023-05-26 | HU0000717566 | 0,011063 | 77.100.600 | |
| 2023-05-25 | HU0000717566 | 0,011062 | 76.998.200 | |
| 2023-05-24 | HU0000717566 | 0,011061 | 77.249.100 | |
| 2023-05-23 | HU0000717566 | 0,011060 | 77.132.500 | |
| 2023-05-22 | HU0000717566 | 0,011059 | 76.824.400 | |
| 2023-05-19 | HU0000717566 | 0,011055 | 76.821.700 | |
| 2023-05-18 | HU0000717566 | 0,011054 | 75.916.800 | |
| 2023-05-17 | HU0000717566 | 0,011053 | 77.039.000 | |
| 2023-05-16 | HU0000717566 | 0,011052 | 77.020.600 | |
| 2023-05-15 | HU0000717566 | 0,011051 | 77.225.800 | |
| 2023-05-12 | HU0000717566 | 0,011047 | 77.139.900 | |
| 2023-05-11 | HU0000717566 | 0,011046 | 76.947.000 | |
| 2023-05-10 | HU0000717566 | 0,011045 | 76.786.400 | |
| 2023-05-09 | HU0000717566 | 0,011044 | 76.792.700 | |
| 2023-05-08 | HU0000717566 | 0,011043 | 76.779.500 | |
| 2023-05-05 | HU0000717566 | 0,011039 | 79.387.800 | |
| 2023-05-04 | HU0000717566 | 0,011038 | 79.516.700 | |
| 2023-05-03 | HU0000717566 | 0,011037 | 79.522.500 | |
| 2023-05-02 | HU0000717566 | 0,011036 | 79.460.600 | |
| 2023-04-28 | HU0000717566 | 0,011032 | 75.962.600 | |
| 2023-04-27 | HU0000717566 | 0,011030 | 75.667.700 | |
| 2023-04-26 | HU0000717566 | 0,011029 | 75.679.100 | |
| 2023-04-25 | HU0000717566 | 0,011028 | 75.239.700 | |
| 2023-04-24 | HU0000717566 | 0,011027 | 75.236.700 | |
| 2023-04-21 | HU0000717566 | 0,011024 | 74.730.700 | |
| 2023-04-20 | HU0000717566 | 0,011023 | 74.857.500 | |
| 2023-04-19 | HU0000717566 | 0,011022 | 74.745.500 | |
| 2023-04-18 | HU0000717566 | 0,011021 | 74.646.800 | |
| 2023-04-17 | HU0000717566 | 0,011020 | 74.642.800 | |
| 2023-04-14 | HU0000717566 | 0,011016 | 74.355.000 | |
| 2023-04-13 | HU0000717566 | 0,011015 | 73.644.200 | |
| 2023-04-12 | HU0000717566 | 0,011014 | 73.369.700 | |
| 2023-04-11 | HU0000717566 | 0,011013 | 72.712.600 | |
| 2023-04-06 | HU0000717566 | 0,011008 | 72.599.000 | |
| 2023-04-05 | HU0000717566 | 0,011007 | 73.073.600 | |
| 2023-04-04 | HU0000717566 | 0,011006 | 72.995.700 | |
| 2023-04-03 | HU0000717566 | 0,011005 | 72.976.100 | |
| 2023-03-31 | HU0000717566 | 0,011001 | 72.768.200 | |
| 2023-03-30 | HU0000717566 | 0,011000 | 72.537.300 | |
| 2023-03-29 | HU0000717566 | 0,010999 | 72.532.000 | |
| 2023-03-28 | HU0000717566 | 0,010998 | 72.404.900 | |
| 2023-03-27 | HU0000717566 | 0,010997 | 72.408.600 | |
| 2023-03-24 | HU0000717566 | 0,010994 | 72.336.700 | |
| 2023-03-23 | HU0000717566 | 0,010993 | 72.028.300 | |
| 2023-03-22 | HU0000717566 | 0,010992 | 72.041.700 | |
| 2023-03-21 | HU0000717566 | 0,010991 | 72.118.800 | |
| 2023-03-20 | HU0000717566 | 0,010990 | 72.180.200 | |
| 2023-03-17 | HU0000717566 | 0,010987 | 72.222.300 | |
| 2023-03-16 | HU0000717566 | 0,010986 | 72.711.000 | |
| 2023-03-14 | HU0000717566 | 0,010984 | 72.935.600 | |
| 2023-03-13 | HU0000717566 | 0,010983 | 72.976.700 | |
| 2023-03-10 | HU0000717566 | 0,010980 | 72.872.000 | |
| 2023-03-09 | HU0000717566 | 0,010979 | 72.835.800 | |
| 2023-03-08 | HU0000717566 | 0,010978 | 72.918.500 | |
| 2023-03-07 | HU0000717566 | 0,010977 | 72.720.400 | |
| 2023-03-06 | HU0000717566 | 0,010976 | 72.526.000 | |
| 2023-03-03 | HU0000717566 | 0,010973 | 72.294.100 | |
| 2023-03-02 | HU0000717566 | 0,010972 | 71.994.000 | |
| 2023-03-01 | HU0000717566 | 0,010971 | 71.396.300 | |
| 2023-02-28 | HU0000717566 | 0,010970 | 71.339.900 | |
| 2023-02-27 | HU0000717566 | 0,010969 | 71.145.400 | |
| 2023-02-24 | HU0000717566 | 0,010966 | 71.140.200 | |
| 2023-02-23 | HU0000717566 | 0,010965 | 71.130.900 | |
| 2023-02-22 | HU0000717566 | 0,010964 | 71.165.500 | |
| 2023-02-21 | HU0000717566 | 0,010963 | 71.214.900 | |
| 2023-02-20 | HU0000717566 | 0,010962 | 71.167.400 | |
| 2023-02-17 | HU0000717566 | 0,010959 | 71.029.800 | |
| 2023-02-16 | HU0000717566 | 0,010958 | 70.921.600 | |
| 2023-02-15 | HU0000717566 | 0,010957 | 70.897.700 | |
| 2023-02-14 | HU0000717566 | 0,010956 | 70.904.000 | |
| 2023-02-13 | HU0000717566 | 0,010955 | 70.996.600 | |
| 2023-02-10 | HU0000717566 | 0,010952 | 71.006.000 | |
| 2023-02-09 | HU0000717566 | 0,010951 | 70.941.300 | |
| 2023-02-08 | HU0000717566 | 0,010950 | 70.686.400 | |
| 2023-02-07 | HU0000717566 | 0,010949 | 72.383.000 | |
| 2023-02-06 | HU0000717566 | 0,010948 | 73.172.200 | |
| 2023-02-03 | HU0000717566 | 0,010945 | 72.735.800 | |
| 2023-02-02 | HU0000717566 | 0,010944 | 72.512.800 | |
| 2023-02-01 | HU0000717566 | 0,010943 | 72.199.700 | |
| 2023-01-31 | HU0000717566 | 0,010942 | 72.028.400 | |
| 2023-01-30 | HU0000717566 | 0,010941 | 72.118.900 | |
| 2023-01-27 | HU0000717566 | 0,010938 | 72.049.500 | |
| 2023-01-26 | HU0000717566 | 0,010938 | 71.852.700 | |
| 2023-01-25 | HU0000717566 | 0,010937 | 71.640.800 | |
| 2023-01-24 | HU0000717566 | 0,010936 | 71.360.200 | |
| 2023-01-23 | HU0000717566 | 0,010935 | 71.473.200 | |
| 2023-01-20 | HU0000717566 | 0,010932 | 71.969.700 | |
| 2023-01-19 | HU0000717566 | 0,010931 | 71.824.000 | |
| 2023-01-18 | HU0000717566 | 0,010930 | 71.620.900 | |
| 2023-01-17 | HU0000717566 | 0,010929 | 71.631.400 | |
| 2023-01-16 | HU0000717566 | 0,010928 | 71.713.200 | |
| 2023-01-13 | HU0000717566 | 0,010925 | 71.519.000 | |
| 2023-01-12 | HU0000717566 | 0,010924 | 71.517.300 | |
| 2023-01-11 | HU0000717566 | 0,010923 | 71.373.200 | |
| 2023-01-10 | HU0000717566 | 0,010922 | 71.365.500 | |
| 2023-01-09 | HU0000717566 | 0,010922 | 71.142.600 | |
| 2023-01-06 | HU0000717566 | 0,010919 | 71.116.900 | |
| 2023-01-05 | HU0000717566 | 0,010918 | 76.077.400 | |
| 2023-01-04 | HU0000717566 | 0,010917 | 75.725.400 | |
| 2023-01-03 | HU0000717566 | 0,010916 | 75.246.100 | |
| 2023-01-02 | HU0000717566 | 0,010915 | 75.192.600 | |
| 2022-12-30 | HU0000717566 | 0,010912 | 75.119.900 | |
| 2022-12-29 | HU0000717566 | 0,010911 | 75.107.200 | |
| 2022-12-28 | HU0000717566 | 0,010910 | 74.993.200 | |
| 2022-12-27 | HU0000717566 | 0,010909 | 74.973.500 | |
| 2022-12-23 | HU0000717566 | 0,010906 | 75.015.300 | |
| 2022-12-22 | HU0000717566 | 0,010905 | 74.917.900 | |
| 2022-12-21 | HU0000717566 | 0,010904 | 74.967.000 | |
| 2022-12-20 | HU0000717566 | 0,010903 | 74.798.100 | |
| 2022-12-19 | HU0000717566 | 0,010902 | 74.593.200 | |
| 2022-12-16 | HU0000717566 | 0,010899 | 74.457.100 | |
| 2022-12-15 | HU0000717566 | 0,010899 | 74.248.200 | |
| 2022-12-14 | HU0000717566 | 0,010898 | 73.599.800 | |
| 2022-12-13 | HU0000717566 | 0,010897 | 72.761.100 | |
| 2022-12-12 | HU0000717566 | 0,010896 | 72.647.300 | |
| 2022-12-09 | HU0000717566 | 0,010894 | 72.609.900 | |
| 2022-12-08 | HU0000717566 | 0,010893 | 72.625.400 | |
| 2022-12-07 | HU0000717566 | 0,010892 | 72.861.300 | |
| 2022-12-06 | HU0000717566 | 0,010891 | 73.752.500 | |
| 2022-12-05 | HU0000717566 | 0,010890 | 74.336.800 | |
| 2022-12-02 | HU0000717566 | 0,010888 | 75.080.800 | |
| 2022-12-01 | HU0000717566 | 0,010887 | 68.922.600 | |
| 2022-11-30 | HU0000717566 | 0,010886 | 68.031.200 | |
| 2022-11-29 | HU0000717566 | 0,010886 | 68.023.900 | |
| 2022-11-28 | HU0000717566 | 0,010885 | 68.225.800 | |
| 2022-11-25 | HU0000717566 | 0,010882 | 68.149.700 | |
| 2022-11-24 | HU0000717566 | 0,010882 | 68.115.300 | |
| 2022-11-23 | HU0000717566 | 0,010881 | 68.140.700 | |
| 2022-11-22 | HU0000717566 | 0,010880 | 68.026.600 | |
| 2022-11-21 | HU0000717566 | 0,010879 | 67.954.300 | |
| 2022-11-18 | HU0000717566 | 0,010877 | 67.884.600 | |
| 2022-11-17 | HU0000717566 | 0,010876 | 67.739.100 | |
| 2022-11-16 | HU0000717566 | 0,010875 | 67.646.200 | |
| 2022-11-15 | HU0000717566 | 0,010874 | 67.557.200 | |
| 2022-11-14 | HU0000717566 | 0,010873 | 67.335.400 | |
| 2022-11-11 | HU0000717566 | 0,010871 | 67.156.500 | |
| 2022-11-10 | HU0000717566 | 0,010870 | 66.908.100 | |
| 2022-11-09 | HU0000717566 | 0,010869 | 66.867.100 | |
| 2022-11-08 | HU0000717566 | 0,010868 | 66.782.900 | |
| 2022-11-07 | HU0000717566 | 0,010868 | 66.828.000 | |
| 2022-11-04 | HU0000717566 | 0,010865 | 66.311.900 | |
| 2022-11-03 | HU0000717566 | 0,010864 | 66.372.800 | |
| 2022-11-02 | HU0000717566 | 0,010864 | 66.014.100 | |
| 2022-10-28 | HU0000717566 | 0,010860 | 65.992.100 | |
| 2022-10-27 | HU0000717566 | 0,010859 | 65.971.900 | |
| 2022-10-26 | HU0000717566 | 0,010859 | 65.890.100 | |
| 2022-10-25 | HU0000717566 | 0,010858 | 65.929.500 | |
| 2022-10-24 | HU0000717566 | 0,010857 | 65.732.400 | |
| 2022-10-21 | HU0000717566 | 0,010855 | 65.369.100 | |
| 2022-10-20 | HU0000717566 | 0,010855 | 65.311.400 | |
| 2022-10-19 | HU0000717566 | 0,010854 | 65.634.700 | |
| 2022-10-18 | HU0000717566 | 0,010853 | 65.367.800 | |
| 2022-10-17 | HU0000717566 | 0,010852 | 65.229.700 | |
| 2022-10-14 | HU0000717566 | 0,010850 | 65.249.700 | |
| 2022-10-13 | HU0000717566 | 0,010850 | 65.150.700 | |
| 2022-10-12 | HU0000717566 | 0,010849 | 65.118.600 | |
| 2022-10-11 | HU0000717566 | 0,010848 | 65.100.000 | |
| 2022-10-10 | HU0000717566 | 0,010848 | 65.099.700 | |
| 2022-10-07 | HU0000717566 | 0,010846 | 65.099.800 | |
| 2022-10-06 | HU0000717566 | 0,010845 | 62.940.800 | |
| 2022-10-05 | HU0000717566 | 0,010844 | 62.821.800 | |
| 2022-10-04 | HU0000717566 | 0,010844 | 63.008.900 | |
| 2022-10-03 | HU0000717566 | 0,010843 | 62.973.100 | |
| 2022-09-30 | HU0000717566 | 0,010841 | 63.064.400 | |
| 2022-09-29 | HU0000717566 | 0,010840 | 62.981.100 | |
| 2022-09-28 | HU0000717566 | 0,010840 | 62.946.100 | |
| 2022-09-27 | HU0000717566 | 0,010839 | 62.914.800 | |
| 2022-09-26 | HU0000717566 | 0,010838 | 62.897.900 | |
| 2022-09-23 | HU0000717566 | 0,010837 | 63.069.800 | |
| 2022-09-22 | HU0000717566 | 0,010836 | 63.138.900 | |
| 2022-09-21 | HU0000717566 | 0,010836 | 63.244.500 | |
| 2022-09-20 | HU0000717566 | 0,010835 | 63.156.100 | |
| 2022-09-19 | HU0000717566 | 0,010835 | 63.153.200 | |
| 2022-09-16 | HU0000717566 | 0,010833 | 63.210.300 | |
| 2022-09-15 | HU0000717566 | 0,010833 | 63.256.100 | |
| 2022-09-14 | HU0000717566 | 0,010832 | 63.260.900 | |
| 2022-09-13 | HU0000717566 | 0,010832 | 63.232.400 | |
| 2022-09-12 | HU0000717566 | 0,010831 | 63.029.800 | |
| 2022-09-09 | HU0000717566 | 0,010830 | 62.972.700 | |
| 2022-09-08 | HU0000717566 | 0,010829 | 62.744.900 | |
| 2022-09-07 | HU0000717566 | 0,010829 | 62.677.100 | |
| 2022-09-06 | HU0000717566 | 0,010828 | 62.688.900 | |
| 2022-09-05 | HU0000717566 | 0,010828 | 62.629.100 | |
| 2022-09-02 | HU0000717566 | 0,010826 | 62.530.700 | |
| 2022-09-01 | HU0000717566 | 0,010826 | 62.477.200 | |
| 2022-08-31 | HU0000717566 | 0,010825 | 62.408.000 | |
| 2022-08-30 | HU0000717566 | 0,010825 | 62.346.500 | |
| 2022-08-29 | HU0000717566 | 0,010824 | 62.351.200 | |
| 2022-08-26 | HU0000717566 | 0,010823 | 62.107.600 | |
| 2022-08-25 | HU0000717566 | 0,010822 | 62.078.700 | |
| 2022-08-24 | HU0000717566 | 0,010822 | 62.072.800 | |
| 2022-08-23 | HU0000717566 | 0,010821 | 62.070.600 | |
| 2022-08-22 | HU0000717566 | 0,010821 | 62.179.400 | |
| 2022-08-19 | HU0000717566 | 0,010819 | 62.200.100 | |
| 2022-08-18 | HU0000717566 | 0,010819 | 62.215.300 | |
| 2022-08-17 | HU0000717566 | 0,010818 | 62.214.000 | |
| 2022-08-16 | HU0000717566 | 0,010818 | 62.197.600 | |
| 2022-08-15 | HU0000717566 | 0,010817 | 62.489.500 | |
| 2022-08-12 | HU0000717566 | 0,010816 | 62.449.800 | |
| 2022-08-11 | HU0000717566 | 0,010815 | 63.081.800 | |
| 2022-08-10 | HU0000717566 | 0,010815 | 63.050.200 | |
| 2022-08-09 | HU0000717566 | 0,010814 | 62.996.600 | |
| 2022-08-08 | HU0000717566 | 0,010814 | 63.053.800 | |
| 2022-08-05 | HU0000717566 | 0,010813 | 62.844.900 | |
| 2022-08-04 | HU0000717566 | 0,010812 | 62.834.900 | |
| 2022-08-03 | HU0000717566 | 0,010812 | 62.702.300 | |
| 2022-08-02 | HU0000717566 | 0,010811 | 62.671.900 | |
| 2022-08-01 | HU0000717566 | 0,010810 | 62.678.000 | |
| 2022-07-29 | HU0000717566 | 0,010809 | 62.577.200 | |
| 2022-07-28 | HU0000717566 | 0,010809 | 62.254.500 | |
| 2022-07-27 | HU0000717566 | 0,010808 | 62.260.100 | |
| 2022-07-26 | HU0000717566 | 0,010808 | 62.419.000 | |
| 2022-07-25 | HU0000717566 | 0,010807 | 62.213.900 | |
| 2022-07-22 | HU0000717566 | 0,010806 | 62.196.900 | |
| 2022-07-21 | HU0000717566 | 0,010806 | 62.187.200 | |
| 2022-07-20 | HU0000717566 | 0,010806 | 62.291.000 | |
| 2022-07-19 | HU0000717566 | 0,010805 | 62.197.800 | |
| 2022-07-18 | HU0000717566 | 0,010805 | 61.027.000 | |
| 2022-07-15 | HU0000717566 | 0,010804 | 60.903.400 | |
| 2022-07-14 | HU0000717566 | 0,010803 | 60.776.600 | |
| 2022-07-13 | HU0000717566 | 0,010803 | 60.876.100 | |
| 2022-07-12 | HU0000717566 | 0,010802 | 60.926.000 | |
| 2022-07-11 | HU0000717566 | 0,010802 | 60.861.500 | |
| 2022-07-08 | HU0000717566 | 0,010801 | 60.776.900 | |
| 2022-07-07 | HU0000717566 | 0,010800 | 60.629.900 | |
| 2022-07-06 | HU0000717566 | 0,010800 | 60.627.700 | |
| 2022-07-05 | HU0000717566 | 0,010800 | 60.735.600 | |
| 2022-07-04 | HU0000717566 | 0,010799 | 60.241.800 | |
| 2022-07-01 | HU0000717566 | 0,010798 | 60.136.500 | |
| 2022-06-30 | HU0000717566 | 0,010798 | 59.970.100 | |
| 2022-06-29 | HU0000717566 | 0,010797 | 59.994.400 | |
| 2022-06-28 | HU0000717566 | 0,010797 | 59.936.500 | |
| 2022-06-27 | HU0000717566 | 0,010797 | 59.773.600 | |
| 2022-06-24 | HU0000717566 | 0,010796 | 59.742.200 | |
| 2022-06-23 | HU0000717566 | 0,010796 | 59.737.500 | |
| 2022-06-22 | HU0000717566 | 0,010795 | 59.737.100 | |
| 2022-06-21 | HU0000717566 | 0,010795 | 59.559.500 | |
| 2022-06-20 | HU0000717566 | 0,010795 | 59.563.100 | |
| 2022-06-17 | HU0000717566 | 0,010794 | 59.667.400 | |
| 2022-06-16 | HU0000717566 | 0,010794 | 59.842.400 | |
| 2022-06-15 | HU0000717566 | 0,010794 | 59.813.200 | |
| 2022-06-14 | HU0000717566 | 0,010793 | 59.778.500 | |
| 2022-06-13 | HU0000717566 | 0,010793 | 59.814.100 | |
| 2022-06-10 | HU0000717566 | 0,010792 | 59.809.800 | |
| 2022-06-09 | HU0000717566 | 0,010792 | 59.874.500 | |
| 2022-06-08 | HU0000717566 | 0,010792 | 59.979.700 | |
| 2022-06-07 | HU0000717566 | 0,010792 | 59.695.300 | |
| 2022-06-03 | HU0000717566 | 0,010791 | 59.687.700 | |
| 2022-06-02 | HU0000717566 | 0,010791 | 59.708.300 | |
| 2022-06-01 | HU0000717566 | 0,010790 | 59.859.700 | |
| 2022-05-31 | HU0000717566 | 0,010790 | 59.987.000 | |
| 2022-05-30 | HU0000717566 | 0,010790 | 59.712.100 | |
| 2022-05-27 | HU0000717566 | 0,010789 | 59.760.000 | |
| 2022-05-26 | HU0000717566 | 0,010789 | 59.799.600 | |
| 2022-05-25 | HU0000717566 | 0,010789 | 59.839.500 | |
| 2022-05-24 | HU0000717566 | 0,010789 | 59.838.100 | |
| 2022-05-23 | HU0000717566 | 0,010788 | 59.745.900 | |
| 2022-05-20 | HU0000717566 | 0,010788 | 59.957.700 | |
| 2022-05-19 | HU0000717566 | 0,010788 | 59.805.200 | |
| 2022-05-18 | HU0000717566 | 0,010787 | 59.808.900 | |
| 2022-05-17 | HU0000717566 | 0,010787 | 59.856.500 | |
| 2022-05-16 | HU0000717566 | 0,010787 | 59.837.400 | |
| 2022-05-13 | HU0000717566 | 0,010786 | 59.847.300 | |
| 2022-05-12 | HU0000717566 | 0,010786 | 59.977.800 | |
| 2022-05-11 | HU0000717566 | 0,010786 | 59.970.200 | |
| 2022-05-10 | HU0000717566 | 0,010786 | 59.980.500 | |
| 2022-05-09 | HU0000717566 | 0,010785 | 60.044.700 | |
| 2022-05-06 | HU0000717566 | 0,010785 | 59.655.700 | |
| 2022-05-05 | HU0000717566 | 0,010785 | 59.644.900 | |
| 2022-05-04 | HU0000717566 | 0,010784 | 59.676.700 | |
| 2022-05-03 | HU0000717566 | 0,010784 | 59.675.600 | |
| 2022-05-02 | HU0000717566 | 0,010784 | 59.861.500 | |
| 2022-04-29 | HU0000717566 | 0,010783 | 60.024.600 | |
| 2022-04-28 | HU0000717566 | 0,010783 | 60.063.900 | |
| 2022-04-27 | HU0000717566 | 0,010783 | 60.000.900 | |
| 2022-04-26 | HU0000717566 | 0,010783 | 60.011.500 | |
| 2022-04-25 | HU0000717566 | 0,010783 | 60.091.600 | |
| 2022-04-22 | HU0000717566 | 0,010782 | 60.079.200 | |
| 2022-04-21 | HU0000717566 | 0,010782 | 59.904.700 | |
| 2022-04-20 | HU0000717566 | 0,010782 | 59.903.900 | |
| 2022-04-19 | HU0000717566 | 0,010782 | 59.912.600 | |
| 2022-04-14 | HU0000717566 | 0,010781 | 59.911.000 | |
| 2022-04-13 | HU0000717566 | 0,010781 | 59.943.200 | |
| 2022-04-12 | HU0000717566 | 0,010781 | 59.760.600 | |
| 2022-04-11 | HU0000717566 | 0,010781 | 59.740.300 | |
| 2022-04-08 | HU0000717566 | 0,010780 | 59.650.700 | |
| 2022-04-07 | HU0000717566 | 0,010780 | 60.624.600 | |
| 2022-04-06 | HU0000717566 | 0,010780 | 60.856.400 | |
| 2022-04-05 | HU0000717566 | 0,010780 | 60.887.500 | |
| 2022-04-04 | HU0000717566 | 0,010780 | 60.895.800 | |
| 2022-04-01 | HU0000717566 | 0,010779 | 60.870.800 | |
| 2022-03-31 | HU0000717566 | 0,010779 | 60.239.700 | |
| 2022-03-30 | HU0000717566 | 0,010779 | 59.905.600 | |
| 2022-03-29 | HU0000717566 | 0,010779 | 59.908.900 | |
| 2022-03-28 | HU0000717566 | 0,010779 | 59.914.400 | |
| 2022-03-25 | HU0000717566 | 0,010778 | 59.758.800 | |
| 2022-03-24 | HU0000717566 | 0,010778 | 59.793.900 | |
| 2022-03-23 | HU0000717566 | 0,010778 | 59.848.300 | |
| 2022-03-22 | HU0000717566 | 0,010778 | 59.820.800 | |
| 2022-03-21 | HU0000717566 | 0,010778 | 59.788.300 | |
| 2022-03-18 | HU0000717566 | 0,010778 | 59.834.700 | |
| 2022-03-17 | HU0000717566 | 0,010778 | 59.773.200 | |
| 2022-03-16 | HU0000717566 | 0,010778 | 59.748.700 | |
| 2022-03-11 | HU0000717566 | 0,010777 | 59.319.400 | |
| 2022-03-10 | HU0000717566 | 0,010777 | 59.319.000 | |
| 2022-03-09 | HU0000717566 | 0,010777 | 59.774.300 | |
| 2022-03-08 | HU0000717566 | 0,010777 | 59.904.200 | |
| 2022-03-07 | HU0000717566 | 0,010777 | 59.777.900 | |
| 2022-03-04 | HU0000717566 | 0,010777 | 59.500.200 | |
| 2022-03-03 | HU0000717566 | 0,010777 | 59.749.500 | |
| 2022-03-02 | HU0000717566 | 0,010777 | 59.767.700 | |
| 2022-03-01 | HU0000717566 | 0,010777 | 60.392.800 | |
| 2022-02-28 | HU0000717566 | 0,010777 | 60.694.700 | |
| 2022-02-25 | HU0000717566 | 0,010777 | 61.549.900 | |
| 2022-02-24 | HU0000717566 | 0,010777 | 61.608.700 | |
| 2022-02-23 | HU0000717566 | 0,010776 | 61.635.100 | |
| 2022-02-22 | HU0000717566 | 0,010776 | 61.575.400 | |
| 2022-02-21 | HU0000717566 | 0,010776 | 61.794.100 | |
| 2022-02-18 | HU0000717566 | 0,010776 | 61.557.800 | |
| 2022-02-17 | HU0000717566 | 0,010776 | 61.359.200 | |
| 2022-02-16 | HU0000717566 | 0,010776 | 61.697.800 | |
| 2022-02-15 | HU0000717566 | 0,010776 | 61.656.600 | |
| 2022-02-14 | HU0000717566 | 0,010776 | 61.847.100 | |
| 2022-02-11 | HU0000717566 | 0,010776 | 61.505.200 | |
| 2022-02-10 | HU0000717566 | 0,010776 | 61.020.800 | |
| 2022-02-09 | HU0000717566 | 0,010776 | 60.947.500 | |
| 2022-02-08 | HU0000717566 | 0,010776 | 60.885.100 | |
| 2022-02-07 | HU0000717566 | 0,010776 | 60.765.600 | |
| 2022-02-04 | HU0000717566 | 0,010775 | 60.773.300 | |
| 2022-02-03 | HU0000717566 | 0,010775 | 60.862.100 | |
| 2022-02-02 | HU0000717566 | 0,010775 | 61.025.500 | |
| 2022-02-01 | HU0000717566 | 0,010775 | 61.134.200 | |
| 2022-01-31 | HU0000717566 | 0,010775 | 61.106.900 | |
| 2022-01-28 | HU0000717566 | 0,010775 | 60.612.300 | |
| 2022-01-27 | HU0000717566 | 0,010775 | 60.662.200 | |
| 2022-01-26 | HU0000717566 | 0,010775 | 60.711.400 | |
| 2022-01-25 | HU0000717566 | 0,010775 | 61.169.800 | |
| 2022-01-24 | HU0000717566 | 0,010775 | 61.337.200 | |
| 2022-01-21 | HU0000717566 | 0,010775 | 61.393.500 | |
| 2022-01-20 | HU0000717566 | 0,010775 | 61.535.400 | |
| 2022-01-19 | HU0000717566 | 0,010775 | 61.461.000 | |
| 2022-01-18 | HU0000717566 | 0,010775 | 61.432.000 | |
| 2022-01-17 | HU0000717566 | 0,010775 | 61.401.500 | |
| 2022-01-14 | HU0000717566 | 0,010775 | 61.378.700 | |
| 2022-01-13 | HU0000717566 | 0,010775 | 61.317.200 | |
| 2022-01-12 | HU0000717566 | 0,010774 | 61.210.200 | |
| 2022-01-11 | HU0000717566 | 0,010774 | 61.240.000 | |
| 2022-01-10 | HU0000717566 | 0,010774 | 61.322.300 | |
| 2022-01-07 | HU0000717566 | 0,010774 | 61.298.200 | |
| 2022-01-06 | HU0000717566 | 0,010774 | 61.346.400 | |
| 2022-01-05 | HU0000717566 | 0,010774 | 61.362.400 | |
| 2022-01-04 | HU0000717566 | 0,010774 | 61.364.000 | |
| 2022-01-03 | HU0000717566 | 0,010774 | 61.350.200 | |
| 2021-12-30 | HU0000717566 | 0,010774 | 61.370.400 | |
| 2021-12-29 | HU0000717566 | 0,010774 | 61.370.700 | |
| 2021-12-28 | HU0000717566 | 0,010774 | 61.376.900 | |
| 2021-12-27 | HU0000717566 | 0,010774 | 61.379.500 | |
| 2021-12-23 | HU0000717566 | 0,010774 | 61.582.900 | |
| 2021-12-22 | HU0000717566 | 0,010774 | 61.589.000 | |
| 2021-12-21 | HU0000717566 | 0,010773 | 61.523.400 | |
| 2021-12-20 | HU0000717566 | 0,010773 | 61.627.600 | |
| 2021-12-17 | HU0000717566 | 0,010773 | 61.627.100 | |
| 2021-12-16 | HU0000717566 | 0,010773 | 61.596.800 | |
| 2021-12-15 | HU0000717566 | 0,010773 | 61.530.600 | |
| 2021-12-14 | HU0000717566 | 0,010773 | 61.534.700 | |
| 2021-12-13 | HU0000717566 | 0,010773 | 61.534.500 | |
| 2021-12-10 | HU0000717566 | 0,010773 | 61.574.300 | |
| 2021-12-09 | HU0000717566 | 0,010773 | 61.742.100 | |
| 2021-12-08 | HU0000717566 | 0,010773 | 61.773.500 | |
| 2021-12-07 | HU0000717566 | 0,010773 | 61.841.000 | |
| 2021-12-06 | HU0000717566 | 0,010773 | 61.925.800 | |
| 2021-12-03 | HU0000717566 | 0,010773 | 61.937.700 | |
| 2021-12-02 | HU0000717566 | 0,010773 | 61.985.900 | |
| 2021-12-01 | HU0000717566 | 0,010773 | 61.968.400 | |
| 2021-11-30 | HU0000717566 | 0,010773 | 61.909.100 | |
| 2021-11-29 | HU0000717566 | 0,010773 | 61.939.500 | |
| 2021-11-26 | HU0000717566 | 0,010773 | 61.834.100 | |
| 2021-11-25 | HU0000717566 | 0,010772 | 61.996.800 | |
| 2021-11-24 | HU0000717566 | 0,010772 | 62.039.900 | |
| 2021-11-23 | HU0000717566 | 0,010772 | 62.355.500 | |
| 2021-11-22 | HU0000717566 | 0,010772 | 62.485.600 | |
| 2021-11-19 | HU0000717566 | 0,010772 | 62.533.100 | |
| 2021-11-18 | HU0000717566 | 0,010772 | 62.509.200 | |
| 2021-11-17 | HU0000717566 | 0,010772 | 62.784.800 | |
| 2021-11-16 | HU0000717566 | 0,010772 | 62.877.600 | |
| 2021-11-15 | HU0000717566 | 0,010772 | 62.948.900 | |
| 2021-11-12 | HU0000717566 | 0,010772 | 63.331.800 | |
| 2021-11-11 | HU0000717566 | 0,010772 | 64.626.800 | |
| 2021-11-10 | HU0000717566 | 0,010772 | 64.652.500 | |
| 2021-11-09 | HU0000717566 | 0,010772 | 64.642.100 | |
| 2021-11-08 | HU0000717566 | 0,010772 | 65.060.400 | |
| 2021-11-05 | HU0000717566 | 0,010772 | 64.858.900 | |
| 2021-11-04 | HU0000717566 | 0,010772 | 65.103.800 | |
| 2021-11-03 | HU0000717566 | 0,010772 | 65.266.900 | |
| 2021-11-02 | HU0000717566 | 0,010772 | 65.366.600 | |
| 2021-10-29 | HU0000717566 | 0,010771 | 65.533.300 | |
| 2021-10-28 | HU0000717566 | 0,010771 | 65.421.300 | |
| 2021-10-27 | HU0000717566 | 0,010771 | 65.651.200 | |
| 2021-10-26 | HU0000717566 | 0,010771 | 65.684.900 | |
| 2021-10-25 | HU0000717566 | 0,010771 | 65.859.100 | |
| 2021-10-22 | HU0000717566 | 0,010771 | 65.997.300 | |
| 2021-10-21 | HU0000717566 | 0,010771 | 66.019.500 | |
| 2021-10-20 | HU0000717566 | 0,010771 | 66.197.200 | |
| 2021-10-19 | HU0000717566 | 0,010771 | 66.186.900 | |
| 2021-10-18 | HU0000717566 | 0,010771 | 66.501.400 | |
| 2021-10-15 | HU0000717566 | 0,010771 | 66.505.700 | |
| 2021-10-14 | HU0000717566 | 0,010771 | 66.596.900 | |
| 2021-10-13 | HU0000717566 | 0,010771 | 66.843.100 | |
| 2021-10-12 | HU0000717566 | 0,010771 | 66.869.100 | |
| 2021-10-11 | HU0000717566 | 0,010771 | 66.941.500 | |
| 2021-10-08 | HU0000717566 | 0,010771 | 67.430.100 | |
| 2021-10-07 | HU0000717566 | 0,010771 | 67.435.500 | |
| 2021-10-06 | HU0000717566 | 0,010772 | 67.482.400 | |
| 2021-10-05 | HU0000717566 | 0,010772 | 67.530.000 | |
| 2021-10-04 | HU0000717566 | 0,010772 | 67.653.200 | |
| 2021-10-01 | HU0000717566 | 0,010772 | 67.881.700 | |
| 2021-09-30 | HU0000717566 | 0,010772 | 68.031.700 | |
| 2021-09-29 | HU0000717566 | 0,010772 | 69.272.500 | |
| 2021-09-28 | HU0000717566 | 0,010772 | 69.400.400 | |
| 2021-09-27 | HU0000717566 | 0,010772 | 69.707.000 | |
| 2021-09-24 | HU0000717566 | 0,010772 | 69.932.600 | |
| 2021-09-23 | HU0000717566 | 0,010772 | 70.271.600 | |
| 2021-09-22 | HU0000717566 | 0,010772 | 70.492.100 | |
| 2021-09-21 | HU0000717566 | 0,010773 | 70.474.600 | |
| 2021-09-20 | HU0000717566 | 0,010773 | 70.673.100 | |
| 2021-09-17 | HU0000717566 | 0,010773 | 70.674.700 | |
| 2021-09-16 | HU0000717566 | 0,010773 | 70.725.600 | |
| 2021-09-15 | HU0000717566 | 0,010773 | 70.728.100 | |
| 2021-09-14 | HU0000717566 | 0,010773 | 71.094.000 | |
| 2021-09-13 | HU0000717566 | 0,010773 | 71.214.900 | |
| 2021-09-10 | HU0000717566 | 0,010773 | 71.455.100 | |
| 2021-09-09 | HU0000717566 | 0,010773 | 71.482.700 | |
| 2021-09-08 | HU0000717566 | 0,010774 | 71.566.400 | |
| 2021-09-07 | HU0000717566 | 0,010774 | 71.555.800 | |
| 2021-09-06 | HU0000717566 | 0,010774 | 71.642.400 | |
| 2021-09-03 | HU0000717566 | 0,010774 | 71.544.800 | |
| 2021-09-02 | HU0000717566 | 0,010774 | 71.715.400 | |
| 2021-09-01 | HU0000717566 | 0,010774 | 72.090.900 | |
| 2021-08-31 | HU0000717566 | 0,010774 | 72.957.600 | |
| 2021-08-30 | HU0000717566 | 0,010774 | 73.048.600 | |
| 2021-08-27 | HU0000717566 | 0,010774 | 73.016.700 | |
| 2021-08-26 | HU0000717566 | 0,010775 | 73.017.200 | |
| 2021-08-25 | HU0000717566 | 0,010775 | 73.087.100 | |
| 2021-08-24 | HU0000717566 | 0,010775 | 73.087.600 | |
| 2021-08-23 | HU0000717566 | 0,010775 | 73.088.200 | |
| 2021-08-19 | HU0000717566 | 0,010775 | 73.108.200 | |
| 2021-08-18 | HU0000717566 | 0,010775 | 73.108.600 | |
| 2021-08-17 | HU0000717566 | 0,010775 | 72.985.000 | |
| 2021-08-16 | HU0000717566 | 0,010775 | 72.909.400 | |
| 2021-08-13 | HU0000717566 | 0,010775 | 72.889.800 | |
| 2021-08-12 | HU0000717566 | 0,010775 | 72.940.000 | |
| 2021-08-11 | HU0000717566 | 0,010775 | 73.000.000 | |
| 2021-08-10 | HU0000717566 | 0,010775 | 73.007.900 | |
| 2021-08-09 | HU0000717566 | 0,010775 | 72.961.800 | |
| 2021-08-06 | HU0000717566 | 0,010776 | 72.894.300 | |
| 2021-08-05 | HU0000717566 | 0,010776 | 72.865.700 | |
| 2021-08-04 | HU0000717566 | 0,010776 | 72.905.500 | |
| 2021-08-03 | HU0000717566 | 0,010776 | 72.907.500 | |
| 2021-08-02 | HU0000717566 | 0,010776 | 72.965.100 | |
| 2021-07-30 | HU0000717566 | 0,010776 | 72.966.300 | |
| 2021-07-29 | HU0000717566 | 0,010776 | 72.982.400 | |
| 2021-07-28 | HU0000717566 | 0,010776 | 72.982.200 | |
| 2021-07-27 | HU0000717566 | 0,010776 | 73.034.700 | |
| 2021-07-26 | HU0000717566 | 0,010776 | 73.291.800 | |
| 2021-07-23 | HU0000717566 | 0,010776 | 73.296.600 | |
| 2021-07-22 | HU0000717566 | 0,010776 | 73.249.900 | |
| 2021-07-21 | HU0000717566 | 0,010776 | 73.753.500 | |
| 2021-07-20 | HU0000717566 | 0,010776 | 73.748.700 | |
| 2021-07-19 | HU0000717566 | 0,010776 | 74.294.000 | |
| 2021-07-16 | HU0000717566 | 0,010776 | 74.233.000 | |
| 2021-07-15 | HU0000717566 | 0,010776 | 74.216.200 | |
| 2021-07-14 | HU0000717566 | 0,010776 | 74.270.000 | |
| 2021-07-13 | HU0000717566 | 0,010776 | 74.251.500 | |
| 2021-07-12 | HU0000717566 | 0,010776 | 74.268.800 | |
| 2021-07-09 | HU0000717566 | 0,010777 | 74.231.600 | |
| 2021-07-08 | HU0000717566 | 0,010777 | 74.421.600 | |
| 2021-07-07 | HU0000717566 | 0,010777 | 74.400.200 | |
| 2021-07-06 | HU0000717566 | 0,010777 | 74.387.100 | |
| 2021-07-05 | HU0000717566 | 0,010777 | 74.792.300 | |
| 2021-07-02 | HU0000717566 | 0,010777 | 74.837.100 | |
| 2021-07-01 | HU0000717566 | 0,010777 | 74.639.400 | |
| 2021-06-30 | HU0000717566 | 0,010777 | 74.527.000 | |
| 2021-06-29 | HU0000717566 | 0,010777 | 74.501.800 | |
| 2021-06-28 | HU0000717566 | 0,010777 | 74.509.500 | |
| 2021-06-25 | HU0000717566 | 0,010777 | 74.629.600 | |
| 2021-06-24 | HU0000717566 | 0,010777 | 74.610.600 | |
| 2021-06-23 | HU0000717566 | 0,010777 | 74.426.300 | |
| 2021-06-22 | HU0000717566 | 0,010777 | 74.522.900 | |
| 2021-06-21 | HU0000717566 | 0,010777 | 74.679.200 | |
| 2021-06-18 | HU0000717566 | 0,010778 | 74.676.200 | |
| 2021-06-17 | HU0000717566 | 0,010778 | 74.881.400 | |
| 2021-06-16 | HU0000717566 | 0,010778 | 74.816.800 | |
| 2021-06-15 | HU0000717566 | 0,010778 | 74.827.800 | |
| 2021-06-14 | HU0000717566 | 0,010778 | 74.829.200 | |
| 2021-06-11 | HU0000717566 | 0,010778 | 74.812.000 | |
| 2021-06-10 | HU0000717566 | 0,010778 | 74.350.400 | |
| 2021-06-09 | HU0000717566 | 0,010778 | 74.364.900 | |
| 2021-06-08 | HU0000717566 | 0,010778 | 74.367.300 | |
| 2021-06-07 | HU0000717566 | 0,010778 | 74.148.500 | |
| 2021-06-04 | HU0000717566 | 0,010779 | 74.133.900 | |
| 2021-06-03 | HU0000717566 | 0,010779 | 74.149.200 | |
| 2021-06-02 | HU0000717566 | 0,010779 | 74.085.000 | |
| 2021-06-01 | HU0000717566 | 0,010779 | 73.944.200 | |
| 2021-05-31 | HU0000717566 | 0,010779 | 73.728.700 | |
| 2021-05-28 | HU0000717566 | 0,010779 | 73.735.200 | |
| 2021-05-27 | HU0000717566 | 0,010779 | 73.750.100 | |
| 2021-05-26 | HU0000717566 | 0,010780 | 73.294.800 | |
| 2021-05-25 | HU0000717566 | 0,010780 | 72.673.900 | |
| 2021-05-21 | HU0000717566 | 0,010781 | 72.194.500 | |
| 2021-05-20 | HU0000717566 | 0,010781 | 72.127.200 | |
| 2021-05-19 | HU0000717566 | 0,010781 | 71.738.700 | |
| 2021-05-18 | HU0000717566 | 0,010782 | 71.640.800 | |
| 2021-05-17 | HU0000717566 | 0,010782 | 71.733.100 | |
| 2021-05-14 | HU0000717566 | 0,010783 | 71.478.100 | |
| 2021-05-13 | HU0000717566 | 0,010783 | 72.291.000 | |
| 2021-05-12 | HU0000717566 | 0,010783 | 72.327.900 | |
| 2021-05-11 | HU0000717566 | 0,010784 | 71.494.500 | |
| 2021-05-10 | HU0000717566 | 0,010784 | 71.287.100 | |
| 2021-05-07 | HU0000717566 | 0,010785 | 71.234.300 | |
| 2021-05-06 | HU0000717566 | 0,010785 | 71.204.200 | |
| 2021-05-05 | HU0000717566 | 0,010785 | 71.228.300 | |
| 2021-05-04 | HU0000717566 | 0,010785 | 71.258.500 | |
| 2021-05-03 | HU0000717566 | 0,010786 | 71.194.200 | |
| 2021-04-30 | HU0000717566 | 0,010786 | 70.739.500 | |
| 2021-04-29 | HU0000717566 | 0,010787 | 70.510.900 | |
| 2021-04-28 | HU0000717566 | 0,010787 | 70.372.900 | |
| 2021-04-27 | HU0000717566 | 0,010787 | 70.233.500 | |
| 2021-04-26 | HU0000717566 | 0,010787 | 70.267.600 | |
| 2021-04-23 | HU0000717566 | 0,010788 | 70.249.700 | |
| 2021-04-22 | HU0000717566 | 0,010788 | 67.796.100 | |
| 2021-04-21 | HU0000717566 | 0,010789 | 67.738.300 | |
| 2021-04-20 | HU0000717566 | 0,010789 | 67.454.300 | |
| 2021-04-19 | HU0000717566 | 0,010789 | 67.083.800 | |
| 2021-04-16 | HU0000717566 | 0,010790 | 66.826.600 | |
| 2021-04-15 | HU0000717566 | 0,010790 | 66.136.800 | |
| 2021-04-14 | HU0000717566 | 0,010790 | 66.029.300 | |
| 2021-04-13 | HU0000717566 | 0,010790 | 65.939.800 | |
| 2021-04-12 | HU0000717566 | 0,010791 | 65.671.400 | |
| 2021-04-09 | HU0000717566 | 0,010791 | 65.661.000 | |
| 2021-04-08 | HU0000717566 | 0,010792 | 65.263.000 | |
| 2021-04-07 | HU0000717566 | 0,010792 | 65.873.100 | |
| 2021-04-06 | HU0000717566 | 0,010792 | 65.793.800 | |
| 2021-04-01 | HU0000717566 | 0,010793 | 65.476.300 | |
| 2021-03-31 | HU0000717566 | 0,010794 | 65.265.300 | |
| 2021-03-30 | HU0000717566 | 0,010794 | 65.446.500 | |
| 2021-03-29 | HU0000717566 | 0,010794 | 65.297.700 | |
| 2021-03-26 | HU0000717566 | 0,010795 | 64.518.900 | |
| 2021-03-25 | HU0000717566 | 0,010796 | 64.521.500 | |
| 2021-03-24 | HU0000717566 | 0,010796 | 64.669.900 | |
| 2021-03-23 | HU0000717566 | 0,010796 | 64.793.200 | |
| 2021-03-22 | HU0000717566 | 0,010797 | 64.673.600 | |
| 2021-03-19 | HU0000717566 | 0,010797 | 64.679.300 | |
| 2021-03-18 | HU0000717566 | 0,010797 | 64.750.300 | |
| 2021-03-17 | HU0000717566 | 0,010798 | 64.775.500 | |
| 2021-03-16 | HU0000717566 | 0,010798 | 64.971.100 | |
| 2021-03-12 | HU0000717566 | 0,010798 | 64.969.900 | |
| 2021-03-11 | HU0000717566 | 0,010798 | 65.090.100 | |
| 2021-03-10 | HU0000717566 | 0,010798 | 65.107.900 | |
| 2021-03-09 | HU0000717566 | 0,010799 | 65.450.200 | |
| 2021-03-08 | HU0000717566 | 0,010800 | 65.865.300 | |
| 2021-03-05 | HU0000717566 | 0,010801 | 66.035.500 | |
| 2021-03-04 | HU0000717566 | 0,010801 | 66.022.300 | |
| 2021-03-03 | HU0000717566 | 0,010801 | 66.134.500 | |
| 2021-03-02 | HU0000717566 | 0,010801 | 66.174.400 | |
| 2021-03-01 | HU0000717566 | 0,010802 | 67.059.600 | |
| 2021-02-26 | HU0000717566 | 0,010803 | 67.463.900 | |
| 2021-02-25 | HU0000717566 | 0,010804 | 66.935.500 | |
| 2021-02-24 | HU0000717566 | 0,010804 | 66.964.200 | |
| 2021-02-23 | HU0000717566 | 0,010805 | 66.841.000 | |
| 2021-02-22 | HU0000717566 | 0,010806 | 66.791.500 | |
| 2021-02-19 | HU0000717566 | 0,010806 | 66.901.300 | |
| 2021-02-18 | HU0000717566 | 0,010808 | 66.945.100 | |
| 2021-02-17 | HU0000717566 | 0,010809 | 67.059.300 | |
| 2021-02-16 | HU0000717566 | 0,010809 | 69.081.800 | |
| 2021-02-15 | HU0000717566 | 0,010810 | 69.118.100 | |
| 2021-02-12 | HU0000717566 | 0,010810 | 69.116.900 | |
| 2021-02-11 | HU0000717566 | 0,010810 | 69.135.300 | |
| 2021-02-10 | HU0000717566 | 0,010809 | 69.039.600 | |
| 2021-02-09 | HU0000717566 | 0,010809 | 68.685.800 | |
| 2021-02-08 | HU0000717566 | 0,010810 | 68.957.500 | |
| 2021-02-05 | HU0000717566 | 0,010811 | 68.993.000 | |
| 2021-02-04 | HU0000717566 | 0,010810 | 68.986.200 | |
| 2021-02-03 | HU0000717566 | 0,010810 | 68.869.400 | |
| 2021-02-02 | HU0000717566 | 0,010810 | 68.909.400 | |
| 2021-02-01 | HU0000717566 | 0,010810 | 68.941.300 | |
| 2021-01-29 | HU0000717566 | 0,010810 | 68.940.300 | |
| 2021-01-28 | HU0000717566 | 0,010808 | 68.990.200 | |
| 2021-01-27 | HU0000717566 | 0,010807 | 69.179.100 | |
| 2021-01-26 | HU0000717566 | 0,010807 | 68.961.200 | |
| 2021-01-25 | HU0000717566 | 0,010808 | 68.908.600 | |
| 2021-01-22 | HU0000717566 | 0,010806 | 68.760.200 | |
| 2021-01-21 | HU0000717566 | 0,010806 | 67.744.400 | |
| 2021-01-20 | HU0000717566 | 0,010806 | 67.883.700 | |
| 2021-01-19 | HU0000717566 | 0,010805 | 68.043.100 | |
| 2021-01-18 | HU0000717566 | 0,010805 | 68.058.600 | |
| 2021-01-15 | HU0000717566 | 0,010805 | 67.986.200 | |
| 2021-01-14 | HU0000717566 | 0,010805 | 67.836.400 | |
| 2021-01-13 | HU0000717566 | 0,010805 | 67.890.500 | |
| 2021-01-12 | HU0000717566 | 0,010805 | 67.980.600 | |
| 2021-01-11 | HU0000717566 | 0,010806 | 68.079.900 | |
| 2021-01-08 | HU0000717566 | 0,010807 | 67.947.700 | |
| 2021-01-07 | HU0000717566 | 0,010808 | 68.035.900 | |
| 2021-01-06 | HU0000717566 | 0,010809 | 67.941.000 | |
| 2021-01-05 | HU0000717566 | 0,010809 | 67.958.400 | |
| 2021-01-04 | HU0000717566 | 0,010811 | 68.031.900 | |
| 2020-12-30 | HU0000717566 | 0,010811 | 68.116.000 | |
| 2020-12-29 | HU0000717566 | 0,010809 | 68.023.800 | |
| 2020-12-28 | HU0000717566 | 0,010810 | 68.086.800 | |
| 2020-12-23 | HU0000717566 | 0,010809 | 67.748.800 | |
| 2020-12-22 | HU0000717566 | 0,010809 | 67.733.000 | |
| 2020-12-21 | HU0000717566 | 0,010807 | 67.402.700 | |
| 2020-12-18 | HU0000717566 | 0,010807 | 66.578.400 | |
| 2020-12-17 | HU0000717566 | 0,010808 | 66.922.700 | |
| 2020-12-16 | HU0000717566 | 0,010807 | 66.919.100 | |
| 2020-12-15 | HU0000717566 | 0,010807 | 66.822.700 | |
| 2020-12-14 | HU0000717566 | 0,010807 | 66.782.900 | |
| 2020-12-11 | HU0000717566 | 0,010806 | 66.033.300 | |
| 2020-12-10 | HU0000717566 | 0,010807 | 66.038.500 | |
| 2020-12-09 | HU0000717566 | 0,010809 | 65.876.200 | |
| 2020-12-08 | HU0000717566 | 0,010810 | 66.032.600 | |
| 2020-12-07 | HU0000717566 | 0,010811 | 65.973.900 | |
| 2020-12-04 | HU0000717566 | 0,010811 | 64.687.000 | |
| 2020-12-03 | HU0000717566 | 0,010811 | 64.190.300 | |
| 2020-12-02 | HU0000717566 | 0,010813 | 63.749.100 | |
| 2020-12-01 | HU0000717566 | 0,010813 | 63.640.200 | |
| 2020-11-30 | HU0000717566 | 0,010813 | 63.655.900 | |
| 2020-11-27 | HU0000717566 | 0,010813 | 63.674.300 | |
| 2020-11-26 | HU0000717566 | 0,010814 | 63.570.300 | |
| 2020-11-25 | HU0000717566 | 0,010814 | 63.634.600 | |
| 2020-11-24 | HU0000717566 | 0,010816 | 63.576.800 | |
| 2020-11-23 | HU0000717566 | 0,010816 | 63.638.400 | |
| 2020-11-20 | HU0000717566 | 0,010817 | 63.684.900 | |
| 2020-11-19 | HU0000717566 | 0,010817 | 63.790.200 | |
| 2020-11-18 | HU0000717566 | 0,010818 | 63.784.100 | |
| 2020-11-17 | HU0000717566 | 0,010819 | 63.595.200 | |
| 2020-11-16 | HU0000717566 | 0,010818 | 63.416.800 | |
| 2020-11-13 | HU0000717566 | 0,010819 | 63.283.700 | |
| 2020-11-12 | HU0000717566 | 0,010818 | 62.854.400 | |
| 2020-11-11 | HU0000717566 | 0,010820 | 62.887.300 | |
| 2020-11-10 | HU0000717566 | 0,010820 | 62.921.300 | |
| 2020-11-09 | HU0000717566 | 0,010820 | 61.983.700 | |
| 2020-11-06 | HU0000717566 | 0,010817 | 62.150.500 | |
| 2020-11-05 | HU0000717566 | 0,010817 | 62.040.600 | |
| 2020-11-04 | HU0000717566 | 0,010818 | 62.068.600 | |
| 2020-11-03 | HU0000717566 | 0,010818 | 62.055.400 | |
| 2020-11-02 | HU0000717566 | 0,010819 | 62.115.700 | |
| 2020-10-30 | HU0000717566 | 0,010820 | 62.157.500 | |
| 2020-10-29 | HU0000717566 | 0,010821 | 62.043.500 | |
| 2020-10-28 | HU0000717566 | 0,010821 | 62.036.600 | |
| 2020-10-27 | HU0000717566 | 0,010819 | 62.055.400 | |
| 2020-10-26 | HU0000717566 | 0,010820 | 61.987.900 | |
| 2020-10-22 | HU0000717566 | 0,010819 | 61.920.500 | |
| 2020-10-21 | HU0000717566 | 0,010820 | 61.847.300 | |
| 2020-10-20 | HU0000717566 | 0,010819 | 62.124.700 | |
| 2020-10-19 | HU0000717566 | 0,010817 | 62.226.000 | |
| 2020-10-16 | HU0000717566 | 0,010817 | 62.218.800 | |
| 2020-10-15 | HU0000717566 | 0,010819 | 62.238.300 | |
| 2020-10-14 | HU0000717566 | 0,010816 | 62.221.200 | |
| 2020-10-13 | HU0000717566 | 0,010816 | 62.181.900 | |
| 2020-10-12 | HU0000717566 | 0,010815 | 62.155.400 | |
| 2020-10-09 | HU0000717566 | 0,010816 | 62.132.100 | |
| 2020-10-08 | HU0000717566 | 0,010817 | 62.131.800 | |
| 2020-10-07 | HU0000717566 | 0,010817 | 62.091.700 | |
| 2020-10-06 | HU0000717566 | 0,010817 | 62.094.900 | |
| 2020-10-05 | HU0000717566 | 0,010817 | 62.027.600 | |
| 2020-10-02 | HU0000717566 | 0,010816 | 62.042.500 | |
| 2020-10-01 | HU0000717566 | 0,010816 | 62.034.000 | |
| 2020-09-30 | HU0000717566 | 0,010817 | 61.159.300 | |
| 2020-09-29 | HU0000717566 | 0,010818 | 60.818.400 | |
| 2020-09-28 | HU0000717566 | 0,010827 | 60.340.900 | |
| 2020-09-25 | HU0000717566 | 0,010830 | 59.607.900 | |
| 2020-09-24 | HU0000717566 | 0,010819 | 59.373.900 | |
| 2020-09-23 | HU0000717566 | 0,010821 | 59.350.300 | |
| 2020-09-22 | HU0000717566 | 0,010823 | 59.364.200 | |
| 2020-09-21 | HU0000717566 | 0,010825 | 59.326.500 | |
| 2020-09-18 | HU0000717566 | 0,010825 | 59.150.400 | |
| 2020-09-17 | HU0000717566 | 0,010824 | 59.048.000 | |
| 2020-09-16 | HU0000717566 | 0,010825 | 59.044.300 | |
| 2020-09-15 | HU0000717566 | 0,010826 | 58.999.100 | |
| 2020-09-14 | HU0000717566 | 0,010825 | 58.930.700 | |
| 2020-09-11 | HU0000717566 | 0,010824 | 58.015.700 | |
| 2020-09-10 | HU0000717566 | 0,010824 | 58.032.100 | |
| 2020-09-09 | HU0000717566 | 0,010825 | 57.713.200 | |
| 2020-09-08 | HU0000717566 | 0,010825 | 57.850.100 | |
| 2020-09-07 | HU0000717566 | 0,010825 | 57.851.900 | |
| 2020-09-04 | HU0000717566 | 0,010823 | 57.840.400 | |
| 2020-09-03 | HU0000717566 | 0,010820 | 57.876.100 | |
| 2020-09-02 | HU0000717566 | 0,010821 | 57.853.800 | |
| 2020-09-01 | HU0000717566 | 0,010818 | 57.820.900 | |
| 2020-08-31 | HU0000717566 | 0,010817 | 57.077.000 | |
| 2020-08-28 | HU0000717566 | 0,010821 | 57.097.400 | |
| 2020-08-27 | HU0000717566 | 0,010823 | 56.988.500 | |
| 2020-08-26 | HU0000717566 | 0,010822 | 56.985.100 | |
| 2020-08-25 | HU0000717566 | 0,010823 | 57.192.200 | |
| 2020-08-24 | HU0000717566 | 0,010824 | 57.199.200 | |
| 2020-08-19 | HU0000717566 | 0,010822 | 57.214.200 | |
| 2020-08-18 | HU0000717566 | 0,010823 | 57.216.800 | |
| 2020-08-17 | HU0000717566 | 0,010824 | 57.172.500 | |
| 2020-08-14 | HU0000717566 | 0,010825 | 57.287.200 | |
| 2020-08-13 | HU0000717566 | 0,010832 | 56.334.900 | |
| 2020-08-12 | HU0000717566 | 0,010832 | 56.337.500 | |
| 2020-08-11 | HU0000717566 | 0,010831 | 56.300.400 | |
| 2020-08-10 | HU0000717566 | 0,010830 | 56.281.800 | |
| 2020-08-07 | HU0000717566 | 0,010827 | 56.020.300 | |
| 2020-08-06 | HU0000717566 | 0,010820 | 55.808.600 | |
| 2020-08-05 | HU0000717566 | 0,010818 | 55.782.700 | |
| 2020-08-04 | HU0000717566 | 0,010818 | 55.816.000 | |
| 2020-08-03 | HU0000717566 | 0,010818 | 55.755.700 | |
| 2020-07-31 | HU0000717566 | 0,010816 | 55.628.600 | |
| 2020-07-30 | HU0000717566 | 0,010814 | 55.134.800 | |
| 2020-07-29 | HU0000717566 | 0,010813 | 54.973.200 | |
| 2020-07-28 | HU0000717566 | 0,010812 | 54.879.900 | |
| 2020-07-27 | HU0000717566 | 0,010811 | 54.700.600 | |
| 2020-07-24 | HU0000717566 | 0,010810 | 54.501.600 | |
| 2020-07-23 | HU0000717566 | 0,010802 | 54.106.000 | |
| 2020-07-22 | HU0000717566 | 0,010797 | 53.852.100 | |
| 2020-07-21 | HU0000717566 | 0,010793 | 53.784.600 | |
| 2020-07-20 | HU0000717566 | 0,010791 | 53.732.000 | |
| 2020-07-17 | HU0000717566 | 0,010788 | 53.300.400 | |
| 2020-07-16 | HU0000717566 | 0,010786 | 53.288.800 | |
| 2020-07-15 | HU0000717566 | 0,010787 | 53.296.600 | |
| 2020-07-14 | HU0000717566 | 0,010786 | 53.238.200 | |
| 2020-07-13 | HU0000717566 | 0,010787 | 53.221.800 | |
| 2020-07-10 | HU0000717566 | 0,010785 | 53.204.800 | |
| 2020-07-09 | HU0000717566 | 0,010786 | 53.147.000 | |
| 2020-07-08 | HU0000717566 | 0,010785 | 53.186.300 | |
| 2020-07-07 | HU0000717566 | 0,010773 | 53.108.600 | |
| 2020-07-06 | HU0000717566 | 0,010772 | 53.117.100 | |
| 2020-07-03 | HU0000717566 | 0,010767 | 53.087.800 | |
| 2020-07-02 | HU0000717566 | 0,010767 | 53.047.900 | |
| 2020-07-01 | HU0000717566 | 0,010769 | 52.986.600 | |
| 2020-06-30 | HU0000717566 | 0,010765 | 52.306.700 | |
| 2020-06-29 | HU0000717566 | 0,010763 | 52.262.900 | |
| 2020-06-26 | HU0000717566 | 0,010765 | 52.180.800 | |
| 2020-06-25 | HU0000717566 | 0,010766 | 52.305.600 | |
| 2020-06-24 | HU0000717566 | 0,010764 | 52.139.900 | |
| 2020-06-23 | HU0000717566 | 0,010765 | 52.079.000 | |
| 2020-06-22 | HU0000717566 | 0,010765 | 52.117.400 | |
| 2020-06-19 | HU0000717566 | 0,010765 | 52.116.400 | |
| 2020-06-18 | HU0000717566 | 0,010764 | 51.343.100 | |
| 2020-06-17 | HU0000717566 | 0,010758 | 51.474.000 | |
| 2020-06-16 | HU0000717566 | 0,010761 | 51.467.900 | |
| 2020-06-15 | HU0000717566 | 0,010760 | 51.568.500 | |
| 2020-06-12 | HU0000717566 | 0,010767 | 51.598.100 | |
| 2020-06-11 | HU0000717566 | 0,010764 | 51.632.500 | |
| 2020-06-10 | HU0000717566 | 0,010764 | 51.071.500 | |
| 2020-06-09 | HU0000717566 | 0,010765 | 50.961.400 | |
| 2020-06-08 | HU0000717566 | 0,010763 | 50.709.100 | |
| 2020-06-05 | HU0000717566 | 0,010761 | 50.670.000 | |
| 2020-06-04 | HU0000717566 | 0,010741 | 50.574.200 | |
| 2020-06-03 | HU0000717566 | 0,010743 | 50.438.100 | |
| 2020-06-02 | HU0000717566 | 0,010716 | 50.272.000 | |
| 2020-05-29 | HU0000717566 | 0,010705 | 50.214.400 | |
| 2020-05-28 | HU0000717566 | 0,010699 | 50.206.500 | |
| 2020-05-27 | HU0000717566 | 0,010694 | 50.086.300 | |
| 2020-05-26 | HU0000717566 | 0,010693 | 49.466.000 | |
| 2020-05-25 | HU0000717566 | 0,010690 | 49.436.200 | |
| 2020-05-22 | HU0000717566 | 0,010691 | 49.437.500 | |
| 2020-05-21 | HU0000717566 | 0,010689 | 49.182.200 | |
| 2020-05-20 | HU0000717566 | 0,010683 | 49.192.200 | |
| 2020-05-19 | HU0000717566 | 0,010685 | 49.197.300 | |
| 2020-05-18 | HU0000717566 | 0,010684 | 50.332.400 | |
| 2020-05-15 | HU0000717566 | 0,010683 | 50.239.200 | |
| 2020-05-14 | HU0000717566 | 0,010683 | 50.147.600 | |
| 2020-05-13 | HU0000717566 | 0,010680 | 50.167.900 | |
| 2020-05-12 | HU0000717566 | 0,010677 | 50.492.900 | |
| 2020-05-11 | HU0000717566 | 0,010677 | 50.495.000 | |
| 2020-05-08 | HU0000717566 | 0,010674 | 50.369.300 | |
| 2020-05-07 | HU0000717566 | 0,010670 | 50.334.500 | |
| 2020-05-06 | HU0000717566 | 0,010666 | 50.315.600 | |
| 2020-05-05 | HU0000717566 | 0,010664 | 50.304.000 | |
| 2020-05-04 | HU0000717566 | 0,010662 | 50.273.400 | |
| 2020-04-30 | HU0000717566 | 0,010657 | 50.251.400 | |
| 2020-04-29 | HU0000717566 | 0,010657 | 50.132.500 | |
| 2020-04-28 | HU0000717566 | 0,010659 | 50.064.200 | |
| 2020-04-27 | HU0000717566 | 0,010656 | 50.036.800 | |
| 2020-04-24 | HU0000717566 | 0,010657 | 50.077.900 | |
| 2020-04-23 | HU0000717566 | 0,010656 | 50.220.000 | |
| 2020-04-22 | HU0000717566 | 0,010657 | 50.428.900 | |
| 2020-04-21 | HU0000717566 | 0,010654 | 50.411.800 | |
| 2020-04-20 | HU0000717566 | 0,010648 | 50.386.000 | |
| 2020-04-17 | HU0000717566 | 0,010647 | 50.464.500 | |
| 2020-04-16 | HU0000717566 | 0,010643 | 51.228.800 | |
| 2020-04-15 | HU0000717566 | 0,010619 | 51.055.700 | |
| 2020-04-14 | HU0000717566 | 0,010612 | 50.985.300 | |
| 2020-04-09 | HU0000717566 | 0,010611 | 50.980.400 | |
| 2020-04-08 | HU0000717566 | 0,010608 | 50.895.800 | |
| 2020-04-07 | HU0000717566 | 0,010607 | 51.005.200 | |
| 2020-04-06 | HU0000717566 | 0,010607 | 50.785.000 | |
| 2020-04-03 | HU0000717566 | 0,010606 | 50.839.300 | |
| 2020-04-02 | HU0000717566 | 0,010608 | 50.911.300 | |
| 2020-04-01 | HU0000717566 | 0,010605 | 51.057.400 | |
| 2020-03-31 | HU0000717566 | 0,010602 | 51.082.100 | |
| 2020-03-30 | HU0000717566 | 0,010599 | 50.973.700 | |
| 2020-03-27 | HU0000717566 | 0,010593 | 51.111.200 | |
| 2020-03-26 | HU0000717566 | 0,010593 | 51.095.300 | |
| 2020-03-25 | HU0000717566 | 0,010595 | 50.488.400 | |
| 2020-03-24 | HU0000717566 | 0,010692 | 51.305.200 | |
| 2020-03-23 | HU0000717566 | 0,010679 | 52.677.900 | |
| 2020-03-20 | HU0000717566 | 0,010684 | 52.716.600 | |
| 2020-03-19 | HU0000717566 | 0,010699 | 52.988.800 | |
| 2020-03-18 | HU0000717566 | 0,010709 | 54.230.800 | |
| 2020-03-17 | HU0000717566 | 0,010706 | 54.095.800 | |
| 2020-03-16 | HU0000717566 | 0,010707 | 54.567.700 | |
| 2020-03-13 | HU0000717566 | 0,010715 | 54.813.000 | |
| 2020-03-12 | HU0000717566 | 0,010710 | 54.919.400 | |
| 2020-03-11 | HU0000717566 | 0,010717 | 54.704.400 | |
| 2020-03-10 | HU0000717566 | 0,010726 | 54.638.200 | |
| 2020-03-09 | HU0000717566 | 0,010724 | 54.464.100 | |
| 2020-03-06 | HU0000717566 | 0,010713 | 54.352.100 | |
| 2020-03-05 | HU0000717566 | 0,010706 | 53.982.900 | |
| 2020-03-04 | HU0000717566 | 0,010683 | 53.391.100 | |
| 2020-03-03 | HU0000717566 | 0,010696 | 53.471.800 | |
| 2020-03-02 | HU0000717566 | 0,010703 | 53.368.500 | |
| 2020-02-28 | HU0000717566 | 0,010700 | 53.306.000 | |
| 2020-02-27 | HU0000717566 | 0,010701 | 53.346.300 | |
| 2020-02-26 | HU0000717566 | 0,010704 | 53.357.600 | |
| 2020-02-25 | HU0000717566 | 0,010703 | 53.327.100 | |
| 2020-02-24 | HU0000717566 | 0,010704 | 53.328.400 | |
| 2020-02-21 | HU0000717566 | 0,010701 | 53.255.100 | |
| 2020-02-20 | HU0000717566 | 0,010699 | 53.060.000 | |
| 2020-02-19 | HU0000717566 | 0,010698 | 53.065.500 | |
| 2020-02-18 | HU0000717566 | 0,010697 | 53.075.300 | |
| 2020-02-17 | HU0000717566 | 0,010697 | 53.051.600 | |
| 2020-02-14 | HU0000717566 | 0,010695 | 52.981.000 | |
| 2020-02-13 | HU0000717566 | 0,010696 | 52.708.000 | |
| 2020-02-12 | HU0000717566 | 0,010696 | 52.774.500 | |
| 2020-02-11 | HU0000717566 | 0,010698 | 52.670.700 | |
| 2020-02-10 | HU0000717566 | 0,010695 | 52.686.500 | |
| 2020-02-07 | HU0000717566 | 0,010693 | 52.585.400 | |
| 2020-02-06 | HU0000717566 | 0,010695 | 52.600.300 | |
| 2020-02-05 | HU0000717566 | 0,010697 | 52.291.600 | |
| 2020-02-04 | HU0000717566 | 0,010694 | 51.392.800 | |
| 2020-02-03 | HU0000717566 | 0,010685 | 51.386.600 | |
| 2020-01-31 | HU0000717566 | 0,010686 | 50.845.800 | |
| 2020-01-30 | HU0000717566 | 0,010682 | 50.601.100 | |
| 2020-01-29 | HU0000717566 | 0,010684 | 50.697.500 | |
| 2020-01-28 | HU0000717566 | 0,010681 | 51.024.400 | |
| 2020-01-27 | HU0000717566 | 0,010680 | 51.170.900 | |
| 2020-01-24 | HU0000717566 | 0,010677 | 50.952.200 | |
| 2020-01-23 | HU0000717566 | 0,010674 | 50.824.300 | |
| 2020-01-22 | HU0000717566 | 0,010663 | 50.549.700 | |
| 2020-01-21 | HU0000717566 | 0,010663 | 50.397.600 | |
| 2020-01-20 | HU0000717566 | 0,010665 | 50.950.800 | |
| 2020-01-17 | HU0000717566 | 0,010664 | 50.953.200 | |
| 2020-01-16 | HU0000717566 | 0,010662 | 50.950.500 | |
| 2020-01-15 | HU0000717566 | 0,010661 | 50.655.700 | |
| 2020-01-14 | HU0000717566 | 0,010665 | 50.671.300 | |
| 2020-01-13 | HU0000717566 | 0,010667 | 50.566.000 | |
| 2020-01-10 | HU0000717566 | 0,010664 | 50.587.200 | |
| 2020-01-09 | HU0000717566 | 0,010661 | 50.496.300 | |
| 2020-01-08 | HU0000717566 | 0,010662 | 50.497.500 | |
| 2020-01-07 | HU0000717566 | 0,010659 | 50.524.300 | |
| 2020-01-06 | HU0000717566 | 0,010652 | 50.170.000 | |
| 2020-01-03 | HU0000717566 | 0,010647 | 49.953.800 | |
| 2020-01-02 | HU0000717566 | 0,010648 | 49.741.300 | |
| 2019-12-30 | HU0000717566 | 0,010646 | 49.472.400 | |
| 2019-12-23 | HU0000717566 | 0,010639 | 49.452.700 | |
| 2019-12-20 | HU0000717566 | 0,010638 | 49.149.800 | |
| 2019-12-19 | HU0000717566 | 0,010634 | 49.295.000 | |
| 2019-12-18 | HU0000717566 | 0,010633 | 49.201.000 | |
| 2019-12-17 | HU0000717566 | 0,010632 | 48.065.400 | |
| 2019-12-16 | HU0000717566 | 0,010630 | 47.886.200 | |
| 2019-12-13 | HU0000717566 | 0,010634 | 47.898.000 | |
| 2019-12-12 | HU0000717566 | 0,010631 | 47.821.100 | |
| 2019-12-11 | HU0000717566 | 0,010630 | 47.813.300 | |
| 2019-12-10 | HU0000717566 | 0,010630 | 47.709.300 | |
| 2019-12-09 | HU0000717566 | 0,010629 | 47.715.100 | |
| 2019-12-06 | HU0000717566 | 0,010628 | 47.661.800 | |
| 2019-12-05 | HU0000717566 | 0,010624 | 47.334.300 | |
| 2019-12-04 | HU0000717566 | 0,010623 | 47.262.100 | |
| 2019-12-03 | HU0000717566 | 0,010628 | 46.686.600 | |
| 2019-12-02 | HU0000717566 | 0,010626 | 46.325.100 | |
| 2019-11-29 | HU0000717566 | 0,010624 | 46.117.900 | |
| 2019-11-28 | HU0000717566 | 0,010622 | 46.152.700 | |
| 2019-11-27 | HU0000717566 | 0,010619 | 46.107.200 | |
| 2019-11-26 | HU0000717566 | 0,010620 | 46.582.000 | |
| 2019-11-25 | HU0000717566 | 0,010617 | 46.635.300 | |
| 2019-11-22 | HU0000717566 | 0,010615 | 46.791.300 | |
| 2019-11-21 | HU0000717566 | 0,010610 | 46.780.400 | |
| 2019-11-20 | HU0000717566 | 0,010610 | 46.308.600 | |
| 2019-11-19 | HU0000717566 | 0,010609 | 46.179.500 | |
| 2019-11-18 | HU0000717566 | 0,010608 | 46.173.500 | |