| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H prémium világcégek 10 származtatott zártvégű alap | ||||
| Évesített hozam: 0,75% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-11-12 | HU0000717780 | 10.316,000000 | 1.347.200.000 | |
| 2021-11-11 | HU0000717780 | 10.316,133698 | 1.347.210.000 | |
| 2021-11-10 | HU0000717780 | 10.316,267396 | 1.347.230.000 | |
| 2021-11-09 | HU0000717780 | 10.316,401093 | 1.347.250.000 | |
| 2021-11-08 | HU0000717780 | 10.316,499100 | 1.347.260.000 | |
| 2021-11-05 | HU0000717780 | 10.316,873431 | 1.347.310.000 | |
| 2021-11-04 | HU0000717780 | 10.316,508236 | 1.347.260.000 | |
| 2021-11-03 | HU0000717780 | 10.316,133016 | 1.347.210.000 | |
| 2021-11-02 | HU0000717780 | 10.315,767798 | 1.347.170.000 | |
| 2021-10-29 | HU0000717780 | 10.312,296900 | 1.346.710.000 | |
|
|
||||
| 2021-10-28 | HU0000717780 | 10.311,921688 | 1.346.660.000 | |
| 2021-10-27 | HU0000717780 | 10.311,576447 | 1.346.620.000 | |
| 2021-10-26 | HU0000717780 | 10.311,181242 | 1.346.570.000 | |
| 2021-10-25 | HU0000717780 | 10.310,806008 | 1.346.520.000 | |
| 2021-10-22 | HU0000717780 | 10.309,700336 | 1.346.370.000 | |
| 2021-10-21 | HU0000717780 | 10.309,335118 | 1.346.330.000 | |
| 2021-10-20 | HU0000717780 | 10.308,999893 | 1.346.280.000 | |
| 2021-10-19 | HU0000717780 | 10.302,104676 | 1.345.380.000 | |
| 2021-10-18 | HU0000717780 | 10.301,849448 | 1.345.350.000 | |
| 2021-10-15 | HU0000717780 | 10.300,833781 | 1.345.220.000 | |
| 2021-10-14 | HU0000717780 | 10.300,488564 | 1.345.170.000 | |
| 2021-10-13 | HU0000717780 | 10.300,183341 | 1.345.130.000 | |
| 2021-10-12 | HU0000717780 | 10.299,888110 | 1.345.090.000 | |
| 2021-10-11 | HU0000717780 | 10.299,592888 | 1.345.050.000 | |
| 2021-10-08 | HU0000717780 | 10.298,657225 | 1.344.930.000 | |
| 2021-10-07 | HU0000717780 | 10.298,321993 | 1.344.890.000 | |
| 2021-10-06 | HU0000717780 | 10.297,986768 | 1.344.840.000 | |
| 2021-10-05 | HU0000717780 | 10.297,731555 | 1.344.810.000 | |
| 2021-10-04 | HU0000717780 | 10.308,386322 | 1.346.200.000 | |
| 2021-10-01 | HU0000717780 | 10.307,360655 | 1.346.070.000 | |
| 2021-09-30 | HU0000717780 | 10.307,005444 | 1.346.020.000 | |
| 2021-09-29 | HU0000717780 | 10.306,650219 | 1.345.980.000 | |
| 2021-09-28 | HU0000717780 | 10.306,284985 | 1.345.930.000 | |
| 2021-09-27 | HU0000717780 | 10.305,949768 | 1.345.880.000 | |
| 2021-09-24 | HU0000717780 | 10.304,914100 | 1.345.750.000 | |
| 2021-09-23 | HU0000717780 | 10.304,608869 | 1.345.710.000 | |
| 2021-09-22 | HU0000717780 | 10.304,403651 | 1.345.680.000 | |
| 2021-09-21 | HU0000717780 | 10.305,258437 | 1.345.790.000 | |
| 2021-09-20 | HU0000717780 | 10.310,183195 | 1.346.440.000 | |
| 2021-09-17 | HU0000717780 | 10.309,387532 | 1.346.330.000 | |
| 2021-09-16 | HU0000717780 | 10.309,102318 | 1.346.300.000 | |
| 2021-09-15 | HU0000717780 | 10.308,927086 | 1.346.270.000 | |
| 2021-09-14 | HU0000717780 | 10.308,701875 | 1.346.240.000 | |
| 2021-09-13 | HU0000717780 | 10.308,666644 | 1.346.240.000 | |
| 2021-09-10 | HU0000717780 | 10.307,780976 | 1.346.120.000 | |
| 2021-09-09 | HU0000717780 | 10.307,465760 | 1.346.080.000 | |
| 2021-09-08 | HU0000717780 | 10.306,680527 | 1.345.980.000 | |
| 2021-09-07 | HU0000717780 | 10.306,275306 | 1.345.930.000 | |
| 2021-09-06 | HU0000717780 | 10.305,950082 | 1.345.880.000 | |
| 2021-09-03 | HU0000717780 | 10.304,964409 | 1.345.760.000 | |
| 2021-09-02 | HU0000717780 | 10.311,639192 | 1.346.630.000 | |
| 2021-09-01 | HU0000717780 | 10.311,313975 | 1.346.590.000 | |
| 2021-08-31 | HU0000717780 | 10.311,048739 | 1.346.550.000 | |
| 2021-08-30 | HU0000717780 | 10.310,723530 | 1.346.510.000 | |
| 2021-08-27 | HU0000717780 | 10.309,587857 | 1.346.360.000 | |
| 2021-08-26 | HU0000717780 | 10.309,182628 | 1.346.310.000 | |
| 2021-08-25 | HU0000717780 | 10.308,847404 | 1.346.260.000 | |
| 2021-08-24 | HU0000717780 | 10.312,452191 | 1.346.730.000 | |
| 2021-08-23 | HU0000717780 | 10.312,586961 | 1.346.750.000 | |
| 2021-08-19 | HU0000717780 | 10.311,456073 | 1.346.600.000 | |
| 2021-08-18 | HU0000717780 | 10.281,310844 | 1.342.670.000 | |
| 2021-08-17 | HU0000717780 | 10.281,175630 | 1.342.650.000 | |
| 2021-08-16 | HU0000717780 | 10.281,040408 | 1.342.630.000 | |
| 2021-08-13 | HU0000717780 | 10.280,104730 | 1.342.510.000 | |
| 2021-08-12 | HU0000717780 | 10.280,009510 | 1.342.500.000 | |
| 2021-08-11 | HU0000717780 | 10.279,914283 | 1.342.480.000 | |
| 2021-08-10 | HU0000717780 | 10.279,829064 | 1.342.470.000 | |
| 2021-08-09 | HU0000717780 | 10.279,533842 | 1.342.440.000 | |
| 2021-08-06 | HU0000717780 | 10.278,658167 | 1.342.320.000 | |
| 2021-08-05 | HU0000717780 | 10.278,382953 | 1.342.280.000 | |
| 2021-08-04 | HU0000717780 | 10.278,117732 | 1.342.250.000 | |
| 2021-08-03 | HU0000717780 | 10.275,852496 | 1.341.950.000 | |
| 2021-08-02 | HU0000717780 | 10.275,587283 | 1.341.920.000 | |
| 2021-07-30 | HU0000717780 | 10.274,771611 | 1.341.810.000 | |
| 2021-07-29 | HU0000717780 | 10.274,526383 | 1.341.780.000 | |
| 2021-07-28 | HU0000717780 | 10.274,771159 | 1.341.810.000 | |
| 2021-07-27 | HU0000717780 | 10.281,655946 | 1.342.710.000 | |
| 2021-07-26 | HU0000717780 | 10.281,450721 | 1.342.690.000 | |
| 2021-07-23 | HU0000717780 | 10.280,855046 | 1.342.610.000 | |
| 2021-07-22 | HU0000717780 | 10.280,659829 | 1.342.580.000 | |
| 2021-07-21 | HU0000717780 | 10.280,464604 | 1.342.560.000 | |
| 2021-07-20 | HU0000717780 | 10.280,259378 | 1.342.530.000 | |
| 2021-07-19 | HU0000717780 | 10.259,054161 | 1.339.760.000 | |
| 2021-07-16 | HU0000717780 | 10.258,448493 | 1.339.680.000 | |
| 2021-07-15 | HU0000717780 | 10.258,253260 | 1.339.660.000 | |
| 2021-07-14 | HU0000717780 | 10.258,048035 | 1.339.630.000 | |
| 2021-07-13 | HU0000717780 | 10.257,842825 | 1.339.600.000 | |
| 2021-07-12 | HU0000717780 | 10.257,637592 | 1.339.580.000 | |
| 2021-07-09 | HU0000717780 | 10.257,341925 | 1.339.540.000 | |
| 2021-07-08 | HU0000717780 | 10.257,356704 | 1.339.540.000 | |
| 2021-07-07 | HU0000717780 | 10.257,261484 | 1.339.530.000 | |
| 2021-07-06 | HU0000717780 | 10.257,056259 | 1.339.500.000 | |
| 2021-07-05 | HU0000717780 | 10.256,861042 | 1.339.470.000 | |
| 2021-07-02 | HU0000717780 | 10.286,245358 | 1.343.310.000 | |
| 2021-07-01 | HU0000717780 | 10.286,040148 | 1.343.280.000 | |
| 2021-06-30 | HU0000717780 | 10.285,834922 | 1.343.260.000 | |
| 2021-06-29 | HU0000717780 | 10.285,629697 | 1.343.230.000 | |
| 2021-06-28 | HU0000717780 | 10.285,424479 | 1.343.200.000 | |
| 2021-06-25 | HU0000717780 | 10.284,988797 | 1.343.150.000 | |
| 2021-06-24 | HU0000717780 | 10.284,593577 | 1.343.100.000 | |
| 2021-06-23 | HU0000717780 | 10.284,568369 | 1.343.090.000 | |
| 2021-06-22 | HU0000717780 | 10.287,113130 | 1.343.430.000 | |
| 2021-06-21 | HU0000717780 | 10.287,277925 | 1.343.450.000 | |
| 2021-06-18 | HU0000717780 | 10.249,052246 | 1.338.450.000 | |
| 2021-06-17 | HU0000717780 | 10.248,847013 | 1.338.430.000 | |
| 2021-06-16 | HU0000717780 | 10.248,861807 | 1.338.430.000 | |
| 2021-06-15 | HU0000717780 | 10.248,666575 | 1.338.400.000 | |
| 2021-06-14 | HU0000717780 | 10.248,461349 | 1.338.380.000 | |
| 2021-06-11 | HU0000717780 | 10.248,115680 | 1.338.330.000 | |
| 2021-06-10 | HU0000717780 | 10.248,180461 | 1.338.340.000 | |
| 2021-06-09 | HU0000717780 | 10.248,395236 | 1.338.370.000 | |
| 2021-06-08 | HU0000717780 | 10.248,200018 | 1.338.340.000 | |
| 2021-06-07 | HU0000717780 | 10.248,014794 | 1.338.320.000 | |
| 2021-06-04 | HU0000717780 | 10.247,739113 | 1.338.280.000 | |
| 2021-06-03 | HU0000717780 | 10.247,563912 | 1.338.260.000 | |
| 2021-06-02 | HU0000717780 | 10.253,798680 | 1.339.070.000 | |
| 2021-06-01 | HU0000717780 | 10.253,933457 | 1.339.090.000 | |
| 2021-05-31 | HU0000717780 | 10.253,758234 | 1.339.070.000 | |
| 2021-05-28 | HU0000717780 | 10.253,222554 | 1.339.000.000 | |
| 2021-05-27 | HU0000717780 | 10.253,047338 | 1.338.980.000 | |
| 2021-05-26 | HU0000717780 | 10.253,222125 | 1.339.000.000 | |
| 2021-05-25 | HU0000717780 | 10.253,046886 | 1.338.980.000 | |
| 2021-05-21 | HU0000717780 | 10.252,816009 | 1.338.950.000 | |
| 2021-05-20 | HU0000717780 | 10.253,100779 | 1.338.980.000 | |
| 2021-05-19 | HU0000717780 | 10.252,935556 | 1.338.960.000 | |
| 2021-05-18 | HU0000717780 | 10.200,230334 | 1.332.080.000 | |
| 2021-05-17 | HU0000717780 | 10.201,455116 | 1.332.240.000 | |
| 2021-05-14 | HU0000717780 | 10.203,829440 | 1.332.550.000 | |
| 2021-05-13 | HU0000717780 | 10.203,684217 | 1.332.530.000 | |
| 2021-05-12 | HU0000717780 | 10.204,009005 | 1.332.570.000 | |
| 2021-05-11 | HU0000717780 | 10.203,863768 | 1.332.550.000 | |
| 2021-05-10 | HU0000717780 | 10.203,728546 | 1.332.540.000 | |
| 2021-05-07 | HU0000717780 | 10.202,852886 | 1.332.420.000 | |
| 2021-05-06 | HU0000717780 | 10.202,737658 | 1.332.410.000 | |
| 2021-05-05 | HU0000717780 | 10.202,612437 | 1.332.390.000 | |
| 2021-05-04 | HU0000717780 | 10.196,487208 | 1.331.590.000 | |
| 2021-05-03 | HU0000717780 | 10.196,361995 | 1.331.570.000 | |
| 2021-04-30 | HU0000717780 | 10.195,996324 | 1.331.530.000 | |
| 2021-04-29 | HU0000717780 | 10.195,871096 | 1.331.510.000 | |
| 2021-04-28 | HU0000717780 | 10.195,745875 | 1.331.490.000 | |
| 2021-04-27 | HU0000717780 | 10.195,620646 | 1.331.480.000 | |
| 2021-04-26 | HU0000717780 | 10.195,495425 | 1.331.460.000 | |
| 2021-04-23 | HU0000717780 | 10.195,129754 | 1.331.410.000 | |
| 2021-04-22 | HU0000717780 | 10.195,004541 | 1.331.400.000 | |
| 2021-04-21 | HU0000717780 | 10.194,879312 | 1.331.380.000 | |
| 2021-04-20 | HU0000717780 | 10.146,744090 | 1.325.090.000 | |
| 2021-04-19 | HU0000717780 | 10.146,618869 | 1.325.080.000 | |
| 2021-04-16 | HU0000717780 | 10.146,243206 | 1.325.030.000 | |
| 2021-04-15 | HU0000717780 | 10.146,117962 | 1.325.010.000 | |
| 2021-04-14 | HU0000717780 | 10.145,922760 | 1.324.990.000 | |
| 2021-04-13 | HU0000717780 | 10.145,787531 | 1.324.970.000 | |
| 2021-04-12 | HU0000717780 | 10.145,662310 | 1.324.950.000 | |
| 2021-04-09 | HU0000717780 | 10.145,266645 | 1.324.900.000 | |
| 2021-04-08 | HU0000717780 | 10.145,141409 | 1.324.880.000 | |
| 2021-04-07 | HU0000717780 | 10.145,006195 | 1.324.870.000 | |
| 2021-04-06 | HU0000717780 | 10.133,880966 | 1.323.410.000 | |
| 2021-04-01 | HU0000717780 | 10.133,344850 | 1.323.340.000 | |
| 2021-03-31 | HU0000717780 | 10.133,819630 | 1.323.410.000 | |
| 2021-03-30 | HU0000717780 | 10.133,694409 | 1.323.390.000 | |
| 2021-03-29 | HU0000717780 | 10.133,559180 | 1.323.370.000 | |
| 2021-03-26 | HU0000717780 | 10.133,193510 | 1.323.320.000 | |
| 2021-03-25 | HU0000717780 | 10.133,058296 | 1.323.310.000 | |
| 2021-03-24 | HU0000717780 | 10.133,393076 | 1.323.350.000 | |
| 2021-03-23 | HU0000717780 | 10.133,257847 | 1.323.330.000 | |
| 2021-03-22 | HU0000717780 | 10.133,302627 | 1.323.340.000 | |
| 2021-03-19 | HU0000717780 | 10.132,926956 | 1.323.290.000 | |
| 2021-03-18 | HU0000717780 | 9.940,441731 | 1.298.150.000 | |
| 2021-03-17 | HU0000717780 | 9.940,316510 | 1.298.140.000 | |
| 2021-03-16 | HU0000717780 | 9.940,631282 | 1.298.180.000 | |
| 2021-03-12 | HU0000717780 | 9.940,350402 | 1.298.140.000 | |
| 2021-03-11 | HU0000717780 | 9.940,445169 | 1.298.150.000 | |
| 2021-03-10 | HU0000717780 | 9.940,329949 | 1.298.140.000 | |
| 2021-03-09 | HU0000717780 | 9.940,204720 | 1.298.120.000 | |
| 2021-03-08 | HU0000717780 | 9.940,319504 | 1.298.140.000 | |
| 2021-03-05 | HU0000717780 | 9.940,653841 | 1.298.180.000 | |
| 2021-03-04 | HU0000717780 | 9.941,208610 | 1.298.250.000 | |
| 2021-03-03 | HU0000717780 | 9.941,093389 | 1.298.240.000 | |
| 2021-03-02 | HU0000717780 | 9.971,998162 | 1.302.270.000 | |
| 2021-03-01 | HU0000717780 | 9.971,882934 | 1.302.260.000 | |
| 2021-02-26 | HU0000717780 | 9.972,247272 | 1.302.310.000 | |
| 2021-02-25 | HU0000717780 | 9.972,142044 | 1.302.290.000 | |
| 2021-02-24 | HU0000717780 | 9.972,736831 | 1.302.370.000 | |
| 2021-02-23 | HU0000717780 | 9.972,631596 | 1.302.360.000 | |
| 2021-02-22 | HU0000717780 | 9.972,526383 | 1.302.340.000 | |
| 2021-02-19 | HU0000717780 | 9.971,830718 | 1.302.250.000 | |
| 2021-02-18 | HU0000717780 | 9.906,415482 | 1.293.710.000 | |
| 2021-02-17 | HU0000717780 | 9.906,310262 | 1.293.690.000 | |
| 2021-02-16 | HU0000717780 | 9.907,245044 | 1.293.820.000 | |
| 2021-02-15 | HU0000717780 | 9.907,859816 | 1.293.900.000 | |
| 2021-02-12 | HU0000717780 | 9.908,294143 | 1.293.950.000 | |
| 2021-02-11 | HU0000717780 | 9.908,198931 | 1.293.940.000 | |
| 2021-02-10 | HU0000717780 | 9.908,113704 | 1.293.930.000 | |
| 2021-02-09 | HU0000717780 | 9.908,018485 | 1.293.920.000 | |
| 2021-02-08 | HU0000717780 | 9.907,923258 | 1.293.910.000 | |
| 2021-02-05 | HU0000717780 | 9.907,657593 | 1.293.870.000 | |
| 2021-02-04 | HU0000717780 | 9.907,562350 | 1.293.860.000 | |
| 2021-02-03 | HU0000717780 | 9.907,467146 | 1.293.850.000 | |
| 2021-02-02 | HU0000717780 | 10.004,371927 | 1.306.500.000 | |
| 2021-02-01 | HU0000717780 | 10.004,276699 | 1.306.490.000 | |
| 2021-01-29 | HU0000717780 | 10.004,001034 | 1.306.450.000 | |
| 2021-01-28 | HU0000717780 | 10.003,915799 | 1.306.440.000 | |
| 2021-01-27 | HU0000717780 | 10.003,820595 | 1.306.430.000 | |
| 2021-01-26 | HU0000717780 | 10.003,735361 | 1.306.420.000 | |
| 2021-01-25 | HU0000717780 | 10.003,630133 | 1.306.400.000 | |
| 2021-01-22 | HU0000717780 | 10.003,354475 | 1.306.370.000 | |
| 2021-01-21 | HU0000717780 | 10.003,259241 | 1.306.360.000 | |
| 2021-01-20 | HU0000717780 | 10.003,174014 | 1.306.340.000 | |
| 2021-01-19 | HU0000717780 | 9.953,078810 | 1.299.800.000 | |
| 2021-01-18 | HU0000717780 | 9.952,983567 | 1.299.790.000 | |
| 2021-01-15 | HU0000717780 | 9.952,707902 | 1.299.750.000 | |
| 2021-01-14 | HU0000717780 | 9.952,612682 | 1.299.740.000 | |
| 2021-01-13 | HU0000717780 | 9.952,517463 | 1.299.730.000 | |
| 2021-01-12 | HU0000717780 | 9.952,422243 | 1.299.720.000 | |
| 2021-01-11 | HU0000717780 | 9.952,337017 | 1.299.710.000 | |
| 2021-01-08 | HU0000717780 | 9.952,061351 | 1.299.670.000 | |
| 2021-01-07 | HU0000717780 | 9.951,956116 | 1.299.660.000 | |
| 2021-01-06 | HU0000717780 | 9.951,860904 | 1.299.640.000 | |
| 2021-01-05 | HU0000717780 | 9.964,765677 | 1.301.330.000 | |
| 2021-01-04 | HU0000717780 | 9.964,680450 | 1.301.320.000 | |
| 2020-12-31 | HU0000717780 | 9.964,309557 | 1.301.270.000 | |
| 2020-12-30 | HU0000717780 | 9.964,210264 | 1.301.260.000 | |
| 2020-12-29 | HU0000717780 | 9.964,100955 | 1.301.240.000 | |
| 2020-12-28 | HU0000717780 | 9.964,001662 | 1.301.230.000 | |
| 2020-12-23 | HU0000717780 | 9.963,515142 | 1.301.170.000 | |
| 2020-12-22 | HU0000717780 | 9.963,425842 | 1.301.150.000 | |
| 2020-12-21 | HU0000717780 | 9.963,326526 | 1.301.140.000 | |
| 2020-12-18 | HU0000717780 | 9.914,018623 | 1.294.700.000 | |
| 2020-12-17 | HU0000717780 | 9.913,929322 | 1.294.690.000 | |
| 2020-12-16 | HU0000717780 | 9.913,830022 | 1.294.680.000 | |
| 2020-12-15 | HU0000717780 | 9.913,020713 | 1.294.570.000 | |
| 2020-12-14 | HU0000717780 | 9.912,921412 | 1.294.560.000 | |
| 2020-12-12 | HU0000717780 | 9.912,702802 | 1.294.530.000 | |
| 2020-12-11 | HU0000717780 | 9.912,603501 | 1.294.520.000 | |
| 2020-12-10 | HU0000717780 | 9.912,494200 | 1.294.500.000 | |
| 2020-12-09 | HU0000717780 | 9.912,384898 | 1.294.490.000 | |
| 2020-12-08 | HU0000717780 | 9.912,285597 | 1.294.480.000 | |
| 2020-12-07 | HU0000717780 | 9.912,176288 | 1.294.460.000 | |
| 2020-12-04 | HU0000717780 | 9.911,848376 | 1.294.420.000 | |
| 2020-12-03 | HU0000717780 | 9.911,739082 | 1.294.400.000 | |
| 2020-12-02 | HU0000717780 | 9.914,639782 | 1.294.780.000 | |
| 2020-12-01 | HU0000717780 | 9.914,420467 | 1.294.750.000 | |
| 2020-11-30 | HU0000717780 | 9.913,501175 | 1.294.630.000 | |
| 2020-11-27 | HU0000717780 | 9.913,173263 | 1.294.590.000 | |
| 2020-11-26 | HU0000717780 | 9.913,073955 | 1.294.580.000 | |
| 2020-11-25 | HU0000717780 | 9.912,884657 | 1.294.550.000 | |
| 2020-11-24 | HU0000717780 | 9.911,915355 | 1.294.430.000 | |
| 2020-11-23 | HU0000717780 | 9.911,806046 | 1.294.410.000 | |
| 2020-11-20 | HU0000717780 | 9.911,468141 | 1.294.370.000 | |
| 2020-11-19 | HU0000717780 | 9.911,348840 | 1.294.350.000 | |
| 2020-11-18 | HU0000717780 | 9.583,229545 | 1.251.500.000 | |
| 2020-11-17 | HU0000717780 | 9.582,210233 | 1.251.370.000 | |
| 2020-11-16 | HU0000717780 | 9.582,050929 | 1.251.350.000 | |
| 2020-11-13 | HU0000717780 | 9.580,763027 | 1.251.180.000 | |
| 2020-11-12 | HU0000717780 | 9.580,633717 | 1.251.160.000 | |
| 2020-11-11 | HU0000717780 | 9.580,504414 | 1.251.150.000 | |
| 2020-11-10 | HU0000717780 | 9.580,385113 | 1.251.130.000 | |
| 2020-11-09 | HU0000717780 | 9.579,315806 | 1.250.990.000 | |
| 2020-11-06 | HU0000717780 | 9.578,017895 | 1.250.820.000 | |
| 2020-11-05 | HU0000717780 | 9.576,918602 | 1.250.680.000 | |
| 2020-11-04 | HU0000717780 | 9.596,109294 | 1.253.180.000 | |
| 2020-11-03 | HU0000717780 | 9.709,999992 | 1.268.060.000 | |
| 2020-11-02 | HU0000717780 | 9.709,820687 | 1.268.030.000 | |
| 2020-10-30 | HU0000717780 | 9.709,392785 | 1.267.980.000 | |
| 2020-10-29 | HU0000717780 | 9.709,243482 | 1.267.960.000 | |
| 2020-10-28 | HU0000717780 | 9.708,114172 | 1.267.810.000 | |
| 2020-10-27 | HU0000717780 | 9.708,944867 | 1.267.920.000 | |
| 2020-10-26 | HU0000717780 | 9.708,805564 | 1.267.900.000 | |
| 2020-10-22 | HU0000717780 | 9.710,198357 | 1.268.080.000 | |
| 2020-10-21 | HU0000717780 | 9.709,029060 | 1.267.930.000 | |
| 2020-10-20 | HU0000717780 | 9.669,929744 | 1.262.830.000 | |
| 2020-10-19 | HU0000717780 | 9.670,810449 | 1.262.940.000 | |
| 2020-10-16 | HU0000717780 | 9.670,412541 | 1.262.890.000 | |
| 2020-10-15 | HU0000717780 | 9.670,303232 | 1.262.870.000 | |
| 2020-10-14 | HU0000717780 | 9.671,163937 | 1.262.990.000 | |
| 2020-10-13 | HU0000717780 | 9.669,084629 | 1.262.710.000 | |
| 2020-10-12 | HU0000717780 | 9.668,855321 | 1.262.680.000 | |
| 2020-10-09 | HU0000717780 | 9.667,397418 | 1.262.490.000 | |
| 2020-10-08 | HU0000717780 | 9.666,048119 | 1.262.320.000 | |
| 2020-10-07 | HU0000717780 | 9.664,488809 | 1.262.110.000 | |
| 2020-10-06 | HU0000717780 | 9.664,259509 | 1.262.080.000 | |
| 2020-10-05 | HU0000717780 | 9.662,110205 | 1.261.800.000 | |
| 2020-10-02 | HU0000717780 | 9.774,562297 | 1.276.490.000 | |
| 2020-10-01 | HU0000717780 | 9.767,212990 | 1.275.530.000 | |
| 2020-09-30 | HU0000717780 | 9.766,783687 | 1.275.470.000 | |
| 2020-09-29 | HU0000717780 | 9.771,684393 | 1.276.110.000 | |
| 2020-09-28 | HU0000717780 | 9.771,755079 | 1.276.120.000 | |
| 2020-09-25 | HU0000717780 | 9.771,337177 | 1.276.070.000 | |
| 2020-09-24 | HU0000717780 | 9.765,147879 | 1.275.260.000 | |
| 2020-09-23 | HU0000717780 | 9.777,648565 | 1.276.890.000 | |
| 2020-09-22 | HU0000717780 | 9.779,759260 | 1.277.170.000 | |
| 2020-09-21 | HU0000717780 | 9.791,019963 | 1.278.640.000 | |
| 2020-09-18 | HU0000717780 | 9.799,742061 | 1.279.780.000 | |
| 2020-09-17 | HU0000717780 | 9.799,592750 | 1.279.760.000 | |
| 2020-09-16 | HU0000717780 | 9.798,333448 | 1.279.590.000 | |
| 2020-09-15 | HU0000717780 | 9.798,264149 | 1.279.580.000 | |
| 2020-09-14 | HU0000717780 | 9.798,304848 | 1.279.590.000 | |
| 2020-09-11 | HU0000717780 | 9.797,776933 | 1.279.520.000 | |
| 2020-09-10 | HU0000717780 | 9.797,727635 | 1.279.510.000 | |
| 2020-09-09 | HU0000717780 | 9.797,868324 | 1.279.530.000 | |
| 2020-09-08 | HU0000717780 | 9.811,829026 | 1.281.360.000 | |
| 2020-09-07 | HU0000717780 | 9.811,599726 | 1.281.330.000 | |
| 2020-09-04 | HU0000717780 | 9.811,341818 | 1.281.290.000 | |
| 2020-09-03 | HU0000717780 | 9.811,102509 | 1.281.260.000 | |
| 2020-09-02 | HU0000717780 | 9.841,253207 | 1.285.200.000 | |
| 2020-09-01 | HU0000717780 | 9.841,133905 | 1.285.180.000 | |
| 2020-08-31 | HU0000717780 | 9.838,904604 | 1.284.890.000 | |
| 2020-08-29 | HU0000717780 | 9.840,656000 | 1.285.120.000 | |
| 2020-08-28 | HU0000717780 | 9.840,526690 | 1.285.100.000 | |
| 2020-08-27 | HU0000717780 | 9.840,657394 | 1.285.120.000 | |
| 2020-08-26 | HU0000717780 | 9.840,408077 | 1.285.090.000 | |
| 2020-08-25 | HU0000717780 | 9.842,158783 | 1.285.320.000 | |
| 2020-08-24 | HU0000717780 | 9.842,149487 | 1.285.320.000 | |
| 2020-08-19 | HU0000717780 | 9.841,922967 | 1.285.290.000 | |
| 2020-08-18 | HU0000717780 | 9.774,213664 | 1.276.440.000 | |
| 2020-08-17 | HU0000717780 | 9.774,244362 | 1.276.450.000 | |
| 2020-08-14 | HU0000717780 | 9.774,956452 | 1.276.540.000 | |
| 2020-08-13 | HU0000717780 | 9.776,217148 | 1.276.710.000 | |
| 2020-08-12 | HU0000717780 | 9.777,017842 | 1.276.810.000 | |
| 2020-08-11 | HU0000717780 | 9.779,958535 | 1.277.190.000 | |
| 2020-08-10 | HU0000717780 | 9.782,309251 | 1.277.500.000 | |
| 2020-08-07 | HU0000717780 | 9.780,031334 | 1.277.200.000 | |
| 2020-08-06 | HU0000717780 | 9.779,922025 | 1.277.190.000 | |
| 2020-08-05 | HU0000717780 | 9.782,142726 | 1.277.480.000 | |
| 2020-08-04 | HU0000717780 | 9.899,723423 | 1.292.830.000 | |
| 2020-08-03 | HU0000717780 | 9.899,784116 | 1.292.840.000 | |
| 2020-07-31 | HU0000717780 | 9.899,676215 | 1.292.830.000 | |
| 2020-07-30 | HU0000717780 | 9.899,566906 | 1.292.810.000 | |
| 2020-07-29 | HU0000717780 | 9.899,467598 | 1.292.800.000 | |
| 2020-07-28 | HU0000717780 | 9.899,378305 | 1.292.790.000 | |
| 2020-07-27 | HU0000717780 | 9.900,369001 | 1.292.920.000 | |
| 2020-07-24 | HU0000717780 | 9.899,871088 | 1.292.850.000 | |
| 2020-07-23 | HU0000717780 | 9.899,961782 | 1.292.870.000 | |
| 2020-07-22 | HU0000717780 | 9.900,052484 | 1.292.880.000 | |
| 2020-07-21 | HU0000717780 | 9.826,373190 | 1.283.260.000 | |
| 2020-07-20 | HU0000717780 | 9.826,073878 | 1.283.220.000 | |
| 2020-07-17 | HU0000717780 | 9.824,935969 | 1.283.070.000 | |
| 2020-07-16 | HU0000717780 | 9.824,406668 | 1.283.000.000 | |
| 2020-07-15 | HU0000717780 | 9.824,487361 | 1.283.010.000 | |
| 2020-07-14 | HU0000717780 | 9.824,578063 | 1.283.020.000 | |
| 2020-07-13 | HU0000717780 | 9.825,748761 | 1.283.170.000 | |
| 2020-07-10 | HU0000717780 | 9.825,400848 | 1.283.130.000 | |
| 2020-07-09 | HU0000717780 | 9.821,791536 | 1.282.660.000 | |
| 2020-07-08 | HU0000717780 | 9.821,682249 | 1.282.640.000 | |
| 2020-07-07 | HU0000717780 | 9.820,452942 | 1.282.480.000 | |
| 2020-07-06 | HU0000717780 | 9.820,783641 | 1.282.530.000 | |
| 2020-07-03 | HU0000717780 | 9.820,895729 | 1.282.540.000 | |
| 2020-07-02 | HU0000717780 | 9.935,766419 | 1.297.540.000 | |
| 2020-07-01 | HU0000717780 | 9.935,187123 | 1.297.470.000 | |
| 2020-06-30 | HU0000717780 | 9.946,487821 | 1.298.940.000 | |
| 2020-06-29 | HU0000717780 | 9.946,008515 | 1.298.880.000 | |
| 2020-06-26 | HU0000717780 | 9.940,440613 | 1.298.150.000 | |
| 2020-06-25 | HU0000717780 | 9.937,131301 | 1.297.720.000 | |
| 2020-06-24 | HU0000717780 | 9.934,232003 | 1.297.340.000 | |
| 2020-06-23 | HU0000717780 | 9.919,072707 | 1.295.360.000 | |
| 2020-06-22 | HU0000717780 | 9.917,563392 | 1.295.160.000 | |
| 2020-06-19 | HU0000717780 | 9.902,625478 | 1.293.210.000 | |
| 2020-06-18 | HU0000717780 | 9.767,286187 | 1.275.540.000 | |
| 2020-06-17 | HU0000717780 | 9.761,666881 | 1.274.810.000 | |
| 2020-06-16 | HU0000717780 | 9.760,407579 | 1.274.640.000 | |
| 2020-06-15 | HU0000717780 | 9.752,898279 | 1.273.660.000 | |
| 2020-06-12 | HU0000717780 | 9.751,300368 | 1.273.450.000 | |
| 2020-06-11 | HU0000717780 | 9.748,141057 | 1.273.040.000 | |
| 2020-06-10 | HU0000717780 | 9.746,541767 | 1.272.830.000 | |
| 2020-06-09 | HU0000717780 | 9.743,902460 | 1.272.490.000 | |
| 2020-06-08 | HU0000717780 | 9.743,723155 | 1.272.460.000 | |
| 2020-06-05 | HU0000717780 | 9.743,265252 | 1.272.400.000 | |
| 2020-06-04 | HU0000717780 | 9.742,785938 | 1.272.340.000 | |
| 2020-06-03 | HU0000717780 | 9.593,096651 | 1.252.790.000 | |
| 2020-06-02 | HU0000717780 | 9.591,817333 | 1.252.620.000 | |
| 2020-05-29 | HU0000717780 | 9.590,270137 | 1.252.420.000 | |
| 2020-05-28 | HU0000717780 | 9.584,740821 | 1.251.700.000 | |
| 2020-05-27 | HU0000717780 | 9.579,861524 | 1.251.060.000 | |
| 2020-05-26 | HU0000717780 | 9.583,302221 | 1.251.510.000 | |
| 2020-05-25 | HU0000717780 | 9.580,162911 | 1.251.100.000 | |
| 2020-05-22 | HU0000717780 | 9.755,655012 | 1.274.020.000 | |
| 2020-05-21 | HU0000717780 | 9.755,035706 | 1.273.940.000 | |
| 2020-05-20 | HU0000717780 | 9.750,396400 | 1.273.330.000 | |
| 2020-05-19 | HU0000717780 | 9.749,437098 | 1.273.210.000 | |
| 2020-05-18 | HU0000717780 | 9.748,477790 | 1.273.080.000 | |
| 2020-05-15 | HU0000717780 | 9.746,079889 | 1.272.770.000 | |
| 2020-05-14 | HU0000717780 | 9.744,070586 | 1.272.510.000 | |
| 2020-05-13 | HU0000717780 | 9.732,351275 | 1.270.980.000 | |
| 2020-05-12 | HU0000717780 | 9.727,061979 | 1.270.290.000 | |
| 2020-05-11 | HU0000717780 | 9.725,372669 | 1.270.070.000 | |
| 2020-05-08 | HU0000717780 | 9.719,884764 | 1.269.350.000 | |
| 2020-05-07 | HU0000717780 | 9.721,025468 | 1.269.500.000 | |
| 2020-05-06 | HU0000717780 | 9.721,486159 | 1.269.560.000 | |
| 2020-05-05 | HU0000717780 | 9.690,226850 | 1.265.480.000 | |
| 2020-05-04 | HU0000717780 | 9.689,247555 | 1.265.350.000 | |
| 2020-04-30 | HU0000717780 | 9.689,700344 | 1.265.410.000 | |
| 2020-04-29 | HU0000717780 | 9.685,141041 | 1.264.810.000 | |
| 2020-04-28 | HU0000717780 | 9.675,381736 | 1.263.540.000 | |
| 2020-04-27 | HU0000717780 | 9.676,282427 | 1.263.650.000 | |
| 2020-04-24 | HU0000717780 | 9.675,494529 | 1.263.550.000 | |
| 2020-04-23 | HU0000717780 | 9.675,225219 | 1.263.520.000 | |
| 2020-04-22 | HU0000717780 | 9.678,625922 | 1.263.960.000 | |
| 2020-04-21 | HU0000717780 | 9.679,456609 | 1.264.070.000 | |
| 2020-04-20 | HU0000717780 | 9.674,917308 | 1.263.480.000 | |
| 2020-04-17 | HU0000717780 | 9.668,399409 | 1.262.630.000 | |
| 2020-04-16 | HU0000717780 | 9.665,170109 | 1.262.200.000 | |
| 2020-04-15 | HU0000717780 | 9.666,860797 | 1.262.420.000 | |
| 2020-04-14 | HU0000717780 | 9.653,311494 | 1.260.650.000 | |
| 2020-04-09 | HU0000717780 | 9.648,344980 | 1.260.010.000 | |
| 2020-04-08 | HU0000717780 | 9.641,825680 | 1.259.150.000 | |
| 2020-04-07 | HU0000717780 | 9.665,666376 | 1.262.270.000 | |
| 2020-04-06 | HU0000717780 | 9.658,957065 | 1.261.390.000 | |
| 2020-04-03 | HU0000717780 | 9.651,219162 | 1.260.380.000 | |
| 2020-04-02 | HU0000717780 | 9.536,609864 | 1.245.410.000 | |
| 2020-04-01 | HU0000717780 | 9.566,490555 | 1.249.320.000 | |
| 2020-03-31 | HU0000717780 | 9.576,711248 | 1.250.650.000 | |
| 2020-03-30 | HU0000717780 | 9.586,801957 | 1.251.970.000 | |
| 2020-03-27 | HU0000717780 | 9.595,514047 | 1.253.110.000 | |
| 2020-03-26 | HU0000717780 | 9.581,224736 | 1.251.240.000 | |
| 2020-03-25 | HU0000717780 | 9.578,655441 | 1.250.910.000 | |
| 2020-03-24 | HU0000717780 | 9.592,586134 | 1.252.720.000 | |
| 2020-03-23 | HU0000717780 | 9.575,166831 | 1.250.450.000 | |
| 2020-03-20 | HU0000717780 | 9.570,878922 | 1.249.890.000 | |
| 2020-03-19 | HU0000717780 | 9.566,519622 | 1.249.320.000 | |
| 2020-03-18 | HU0000717780 | 10.213,120313 | 1.333.760.000 | |
| 2020-03-17 | HU0000717780 | 10.237,091008 | 1.336.890.000 | |
| 2020-03-16 | HU0000717780 | 10.227,511704 | 1.335.640.000 | |
| 2020-03-13 | HU0000717780 | 10.247,423813 | 1.338.240.000 | |
| 2020-03-12 | HU0000717780 | 10.270,414494 | 1.341.240.000 | |
| 2020-03-11 | HU0000717780 | 10.288,145192 | 1.343.560.000 | |
| 2020-03-10 | HU0000717780 | 10.288,075900 | 1.343.550.000 | |
| 2020-03-09 | HU0000717780 | 10.300,516582 | 1.345.180.000 | |
| 2020-03-06 | HU0000717780 | 10.282,328678 | 1.342.800.000 | |
| 2020-03-05 | HU0000717780 | 10.277,919383 | 1.342.220.000 | |
| 2020-03-04 | HU0000717780 | 10.286,490080 | 1.343.340.000 | |
| 2020-03-03 | HU0000717780 | 11.027,740775 | 1.440.150.000 | |
| 2020-03-02 | HU0000717780 | 11.028,151471 | 1.440.200.000 | |
| 2020-02-28 | HU0000717780 | 11.022,763563 | 1.439.500.000 | |
| 2020-02-27 | HU0000717780 | 11.024,214261 | 1.439.690.000 | |
| 2020-02-26 | HU0000717780 | 11.026,414953 | 1.439.970.000 | |
| 2020-02-25 | HU0000717780 | 11.031,105657 | 1.440.590.000 | |
| 2020-02-24 | HU0000717780 | 11.031,476343 | 1.440.630.000 | |
| 2020-02-21 | HU0000717780 | 11.023,788442 | 1.439.630.000 | |
| 2020-02-20 | HU0000717780 | 11.018,959133 | 1.439.000.000 | |
| 2020-02-19 | HU0000717780 | 11.019,079836 | 1.439.010.000 | |
| 2020-02-18 | HU0000717780 | 10.807,530534 | 1.411.390.000 | |
| 2020-02-17 | HU0000717780 | 10.796,411232 | 1.409.940.000 | |
| 2020-02-14 | HU0000717780 | 10.821,083328 | 1.413.160.000 | |
| 2020-02-13 | HU0000717780 | 10.853,614015 | 1.417.410.000 | |
| 2020-02-12 | HU0000717780 | 10.876,094714 | 1.420.340.000 | |
| 2020-02-11 | HU0000717780 | 10.876,665419 | 1.420.420.000 | |
| 2020-02-10 | HU0000717780 | 10.877,256101 | 1.420.490.000 | |
| 2020-02-07 | HU0000717780 | 10.878,568200 | 1.420.660.000 | |
| 2020-02-06 | HU0000717780 | 10.880,258896 | 1.420.890.000 | |
| 2020-02-05 | HU0000717780 | 10.883,169596 | 1.421.270.000 | |
| 2020-02-04 | HU0000717780 | 10.848,700298 | 1.416.760.000 | |
| 2020-02-03 | HU0000717780 | 10.856,100986 | 1.417.730.000 | |
| 2020-01-31 | HU0000717780 | 10.855,293078 | 1.417.630.000 | |
| 2020-01-30 | HU0000717780 | 10.855,923778 | 1.417.710.000 | |
| 2020-01-29 | HU0000717780 | 10.856,664469 | 1.417.800.000 | |
| 2020-01-28 | HU0000717780 | 10.860,045179 | 1.418.250.000 | |
| 2020-01-27 | HU0000717780 | 10.861,005866 | 1.418.370.000 | |
| 2020-01-24 | HU0000717780 | 10.860,237953 | 1.418.270.000 | |
| 2020-01-23 | HU0000717780 | 10.858,438661 | 1.418.040.000 | |
| 2020-01-22 | HU0000717780 | 10.869,429357 | 1.419.470.000 | |
| 2020-01-21 | HU0000717780 | 10.870,130053 | 1.419.560.000 | |
| 2020-01-20 | HU0000717780 | 10.765,200753 | 1.405.860.000 | |
| 2020-01-17 | HU0000717780 | 10.764,202836 | 1.405.730.000 | |
| 2020-01-16 | HU0000717780 | 10.764,953535 | 1.405.830.000 | |
| 2020-01-15 | HU0000717780 | 10.765,704234 | 1.405.930.000 | |
| 2020-01-14 | HU0000717780 | 10.767,124938 | 1.406.110.000 | |
| 2020-01-13 | HU0000717780 | 10.768,635639 | 1.406.310.000 | |
| 2020-01-10 | HU0000717780 | 10.768,727727 | 1.406.320.000 | |
| 2020-01-09 | HU0000717780 | 10.767,998423 | 1.406.230.000 | |
| 2020-01-08 | HU0000717780 | 10.770,599113 | 1.406.560.000 | |
| 2020-01-07 | HU0000717780 | 10.771,379814 | 1.406.670.000 | |
| 2020-01-06 | HU0000717780 | 10.770,650510 | 1.406.570.000 | |
| 2020-01-03 | HU0000717780 | 10.770,742605 | 1.406.580.000 | |
| 2020-01-02 | HU0000717780 | 10.745,433308 | 1.403.280.000 | |
| 2019-12-31 | HU0000717780 | 10.743,364698 | 1.403.010.000 | |
| 2019-12-30 | HU0000717780 | 10.743,635026 | 1.403.040.000 | |
| 2019-12-23 | HU0000717780 | 10.744,787347 | 1.403.190.000 | |
| 2019-12-20 | HU0000717780 | 10.743,978345 | 1.403.090.000 | |
| 2019-12-19 | HU0000717780 | 10.743,158684 | 1.402.980.000 | |
| 2019-12-18 | HU0000717780 | 10.635,659009 | 1.388.940.000 | |
| 2019-12-17 | HU0000717780 | 10.635,689340 | 1.388.950.000 | |
| 2019-12-16 | HU0000717780 | 10.634,859679 | 1.388.840.000 | |
| 2019-12-14 | HU0000717780 | 10.636,950342 | 1.389.110.000 | |
| 2019-12-13 | HU0000717780 | 10.637,810679 | 1.389.220.000 | |
| 2019-12-12 | HU0000717780 | 10.637,831002 | 1.389.230.000 | |
| 2019-12-11 | HU0000717780 | 10.638,691339 | 1.389.340.000 | |
| 2019-12-10 | HU0000717780 | 10.641,651666 | 1.389.730.000 | |
| 2019-12-09 | HU0000717780 | 10.641,652003 | 1.389.730.000 | |
| 2019-12-07 | HU0000717780 | 10.637,292657 | 1.389.160.000 | |
| 2019-12-06 | HU0000717780 | 10.637,293002 | 1.389.160.000 | |
| 2019-12-05 | HU0000717780 | 10.634,623341 | 1.388.810.000 | |
| 2019-12-04 | HU0000717780 | 10.634,613670 | 1.388.810.000 | |
| 2019-12-03 | HU0000717780 | 10.633,603999 | 1.388.670.000 | |
| 2019-12-02 | HU0000717780 | 10.631,784322 | 1.388.440.000 | |
| 2019-11-29 | HU0000717780 | 10.645,465331 | 1.390.220.000 | |
| 2019-11-28 | HU0000717780 | 10.648,255657 | 1.390.590.000 | |
| 2019-11-27 | HU0000717780 | 10.649,205983 | 1.390.710.000 | |
| 2019-11-26 | HU0000717780 | 10.650,166326 | 1.390.840.000 | |
| 2019-11-25 | HU0000717780 | 10.648,366651 | 1.390.600.000 | |
| 2019-11-22 | HU0000717780 | 10.646,607651 | 1.390.370.000 | |
| 2019-11-21 | HU0000717780 | 10.644,947991 | 1.390.160.000 | |
| 2019-11-20 | HU0000717780 | 10.642,138315 | 1.389.790.000 | |
| 2019-11-19 | HU0000717780 | 10.594,338655 | 1.383.550.000 | |
| 2019-11-18 | HU0000717780 | 10.592,368986 | 1.383.290.000 | |
| 2019-11-15 | HU0000717780 | 10.592,349973 | 1.383.290.000 | |
| 2019-11-14 | HU0000717780 | 10.592,340309 | 1.383.290.000 | |
| 2019-11-13 | HU0000717780 | 10.592,390641 | 1.383.290.000 | |
| 2019-11-12 | HU0000717780 | 10.586,510969 | 1.382.520.000 | |
| 2019-11-11 | HU0000717780 | 10.585,491305 | 1.382.390.000 | |
| 2019-11-08 | HU0000717780 | 10.582,442305 | 1.381.990.000 | |
| 2019-11-07 | HU0000717780 | 10.585,352638 | 1.382.370.000 | |
| 2019-11-06 | HU0000717780 | 10.584,342966 | 1.382.240.000 | |
| 2019-11-05 | HU0000717780 | 10.551,303301 | 1.377.930.000 | |
| 2019-11-04 | HU0000717780 | 10.551,273636 | 1.377.920.000 | |
| 2019-10-31 | HU0000717780 | 10.552,124968 | 1.378.030.000 | |
| 2019-10-30 | HU0000717780 | 10.550,045301 | 1.377.760.000 | |
| 2019-10-29 | HU0000717780 | 10.546,965634 | 1.377.360.000 | |
| 2019-10-28 | HU0000717780 | 10.545,895952 | 1.377.220.000 | |
| 2019-10-25 | HU0000717780 | 10.545,786956 | 1.377.210.000 | |
| 2019-10-24 | HU0000717780 | 10.543,707297 | 1.376.930.000 | |
| 2019-10-22 | HU0000717780 | 10.540,617958 | 1.376.530.000 | |
| 2019-10-21 | HU0000717780 | 10.539,498289 | 1.376.380.000 | |
| 2019-10-18 | HU0000717780 | 10.522,379278 | 1.374.150.000 | |
| 2019-10-17 | HU0000717780 | 10.520,169619 | 1.373.860.000 | |
| 2019-10-16 | HU0000717780 | 10.524,419946 | 1.374.420.000 | |
| 2019-10-15 | HU0000717780 | 10.525,440284 | 1.374.550.000 | |
| 2019-10-14 | HU0000717780 | 10.525,400611 | 1.374.540.000 | |
| 2019-10-11 | HU0000717780 | 10.524,161609 | 1.374.380.000 | |
| 2019-10-10 | HU0000717780 | 10.524,121951 | 1.374.380.000 | |
| 2019-10-09 | HU0000717780 | 10.525,162268 | 1.374.510.000 | |
| 2019-10-08 | HU0000717780 | 10.525,122602 | 1.374.510.000 | |
| 2019-10-07 | HU0000717780 | 10.526,192935 | 1.374.650.000 | |
| 2019-10-04 | HU0000717780 | 10.527,183930 | 1.374.780.000 | |
| 2019-10-03 | HU0000717780 | 10.432,284265 | 1.362.380.000 | |
| 2019-10-02 | HU0000717780 | 10.428,834601 | 1.361.930.000 | |
| 2019-10-01 | HU0000717780 | 10.428,784927 | 1.361.930.000 | |
| 2019-09-30 | HU0000717780 | 10.430,805273 | 1.362.190.000 | |
| 2019-09-27 | HU0000717780 | 10.429,736265 | 1.362.050.000 | |
| 2019-09-26 | HU0000717780 | 10.429,916603 | 1.362.070.000 | |
| 2019-09-25 | HU0000717780 | 10.433,396928 | 1.362.530.000 | |
| 2019-09-24 | HU0000717780 | 10.434,527264 | 1.362.680.000 | |
| 2019-09-23 | HU0000717780 | 10.433,327590 | 1.362.520.000 | |
| 2019-09-20 | HU0000717780 | 10.431,138583 | 1.362.230.000 | |
| 2019-09-19 | HU0000717780 | 10.432,018921 | 1.362.350.000 | |
| 2019-09-18 | HU0000717780 | 10.278,979249 | 1.342.360.000 | |
| 2019-09-17 | HU0000717780 | 10.275,339582 | 1.341.890.000 | |
| 2019-09-16 | HU0000717780 | 10.276,489919 | 1.342.040.000 | |
| 2019-09-13 | HU0000717780 | 10.275,160912 | 1.341.860.000 | |
| 2019-09-12 | HU0000717780 | 10.276,321258 | 1.342.020.000 | |
| 2019-09-11 | HU0000717780 | 10.273,821575 | 1.341.690.000 | |
| 2019-09-10 | HU0000717780 | 10.268,841921 | 1.341.040.000 | |
| 2019-09-09 | HU0000717780 | 10.270,002244 | 1.341.190.000 | |
| 2019-09-06 | HU0000717780 | 10.268,543237 | 1.341.000.000 | |
| 2019-09-05 | HU0000717780 | 10.269,723584 | 1.341.150.000 | |
| 2019-09-04 | HU0000717780 | 10.272,183907 | 1.341.480.000 | |
| 2019-09-03 | HU0000717780 | 10.305,394232 | 1.345.810.000 | |
| 2019-09-02 | HU0000717780 | 10.305,344574 | 1.345.810.000 | |
| 2019-08-30 | HU0000717780 | 10.302,605568 | 1.345.450.000 | |
| 2019-08-29 | HU0000717780 | 10.306,395902 | 1.345.940.000 | |
| 2019-08-28 | HU0000717780 | 10.308,926229 | 1.346.270.000 | |
| 2019-08-27 | HU0000717780 | 10.306,286562 | 1.345.930.000 | |
| 2019-08-26 | HU0000717780 | 10.301,456900 | 1.345.300.000 | |
| 2019-08-23 | HU0000717780 | 10.295,567894 | 1.344.530.000 | |
| 2019-08-22 | HU0000717780 | 10.296,778227 | 1.344.690.000 | |
| 2019-08-21 | HU0000717780 | 10.342,308562 | 1.350.630.000 | |
| 2019-08-16 | HU0000717780 | 10.344,690221 | 1.350.940.000 | |
| 2019-08-15 | HU0000717780 | 10.345,980550 | 1.351.110.000 | |
| 2019-08-14 | HU0000717780 | 10.345,080877 | 1.351.000.000 | |
| 2019-08-13 | HU0000717780 | 10.330,581218 | 1.349.100.000 | |
| 2019-08-12 | HU0000717780 | 10.325,041549 | 1.348.380.000 | |
| 2019-08-10 | HU0000717780 | 10.320,712220 | 1.347.810.000 | |
| 2019-08-09 | HU0000717780 | 10.320,582535 | 1.347.800.000 | |
| 2019-08-08 | HU0000717780 | 10.316,342882 | 1.347.240.000 | |
| 2019-08-07 | HU0000717780 | 10.316,183218 | 1.347.220.000 | |
| 2019-08-06 | HU0000717780 | 10.314,093543 | 1.346.950.000 | |
| 2019-08-05 | HU0000717780 | 10.313,953880 | 1.346.930.000 | |
| 2019-08-02 | HU0000717780 | 10.363,254876 | 1.353.370.000 | |
| 2019-08-01 | HU0000717780 | 10.350,435207 | 1.351.690.000 | |
| 2019-07-31 | HU0000717780 | 10.350,795540 | 1.351.740.000 | |
| 2019-07-30 | HU0000717780 | 10.349,165874 | 1.351.530.000 | |
| 2019-07-29 | HU0000717780 | 10.345,276209 | 1.351.020.000 | |
| 2019-07-26 | HU0000717780 | 10.332,917193 | 1.349.410.000 | |
| 2019-07-25 | HU0000717780 | 10.336,977526 | 1.349.940.000 | |
| 2019-07-24 | HU0000717780 | 10.333,087868 | 1.349.430.000 | |
| 2019-07-23 | HU0000717780 | 10.325,678191 | 1.348.460.000 | |
| 2019-07-22 | HU0000717780 | 10.322,558537 | 1.348.050.000 | |
| 2019-07-19 | HU0000717780 | 10.320,319527 | 1.347.760.000 | |
| 2019-07-18 | HU0000717780 | 10.283,129854 | 1.342.900.000 | |
| 2019-07-17 | HU0000717780 | 10.279,950196 | 1.342.490.000 | |
| 2019-07-16 | HU0000717780 | 10.281,120527 | 1.342.640.000 | |
| 2019-07-15 | HU0000717780 | 10.277,910853 | 1.342.220.000 | |
| 2019-07-12 | HU0000717780 | 10.274,781857 | 1.341.810.000 | |
| 2019-07-11 | HU0000717780 | 10.283,442191 | 1.342.950.000 | |
| 2019-07-10 | HU0000717780 | 10.283,162520 | 1.342.910.000 | |
| 2019-07-09 | HU0000717780 | 10.290,422848 | 1.343.860.000 | |
| 2019-07-08 | HU0000717780 | 10.286,413184 | 1.343.330.000 | |
| 2019-07-05 | HU0000717780 | 10.291,744175 | 1.344.030.000 | |
| 2019-07-04 | HU0000717780 | 10.294,574510 | 1.344.400.000 | |
| 2019-07-03 | HU0000717780 | 10.295,884841 | 1.344.570.000 | |
| 2019-07-02 | HU0000717780 | 10.283,415183 | 1.342.940.000 | |
| 2019-07-01 | HU0000717780 | 10.273,995505 | 1.341.710.000 | |
| 2019-06-28 | HU0000717780 | 10.272,376498 | 1.341.500.000 | |
| 2019-06-27 | HU0000717780 | 10.272,926841 | 1.341.570.000 | |
| 2019-06-26 | HU0000717780 | 10.274,217179 | 1.341.740.000 | |
| 2019-06-25 | HU0000717780 | 10.273,217500 | 1.341.610.000 | |
| 2019-06-24 | HU0000717780 | 10.272,097846 | 1.341.460.000 | |
| 2019-06-21 | HU0000717780 | 10.269,698835 | 1.341.150.000 | |
| 2019-06-20 | HU0000717780 | 10.272,599152 | 1.341.530.000 | |
| 2019-06-19 | HU0000717780 | 10.262,769498 | 1.340.250.000 | |
| 2019-06-18 | HU0000717780 | 10.148,289824 | 1.325.300.000 | |
| 2019-06-17 | HU0000717780 | 10.140,480164 | 1.324.280.000 | |
| 2019-06-14 | HU0000717780 | 10.141,131163 | 1.324.360.000 | |
| 2019-06-13 | HU0000717780 | 10.137,581486 | 1.323.900.000 | |
| 2019-06-12 | HU0000717780 | 10.129,811835 | 1.322.880.000 | |
| 2019-06-11 | HU0000717780 | 10.129,472154 | 1.322.840.000 | |
| 2019-06-07 | HU0000717780 | 10.128,053494 | 1.322.650.000 | |
| 2019-06-06 | HU0000717780 | 10.131,963827 | 1.323.160.000 | |
| 2019-06-05 | HU0000717780 | 10.126,664163 | 1.322.470.000 | |
| 2019-06-04 | HU0000717780 | 10.196,634483 | 1.331.610.000 | |
| 2019-06-03 | HU0000717780 | 10.203,624819 | 1.332.520.000 | |
| 2019-05-31 | HU0000717780 | 10.187,465814 | 1.330.410.000 | |
| 2019-05-30 | HU0000717780 | 10.180,376146 | 1.329.490.000 | |
| 2019-05-29 | HU0000717780 | 10.177,246476 | 1.329.080.000 | |
| 2019-05-28 | HU0000717780 | 10.171,096805 | 1.328.270.000 | |
| 2019-05-27 | HU0000717780 | 10.167,277143 | 1.327.780.000 | |
| 2019-05-24 | HU0000717780 | 10.159,148140 | 1.326.710.000 | |
| 2019-05-23 | HU0000717780 | 10.158,688475 | 1.326.650.000 | |
| 2019-05-22 | HU0000717780 | 10.144,518803 | 1.324.800.000 | |
| 2019-05-21 | HU0000717780 | 10.139,969141 | 1.324.210.000 | |
| 2019-05-20 | HU0000717780 | 10.153,889473 | 1.326.030.000 | |
| 2019-05-17 | HU0000717780 | 10.157,100472 | 1.326.450.000 | |
| 2019-05-16 | HU0000717780 | 10.153,110795 | 1.325.930.000 | |
| 2019-05-15 | HU0000717780 | 10.150,251131 | 1.325.550.000 | |
| 2019-05-14 | HU0000717780 | 10.143,901450 | 1.324.720.000 | |
| 2019-05-13 | HU0000717780 | 10.127,031793 | 1.322.520.000 | |
| 2019-05-10 | HU0000717780 | 10.120,052798 | 1.321.610.000 | |
| 2019-05-09 | HU0000717780 | 10.115,353120 | 1.320.990.000 | |
| 2019-05-08 | HU0000717780 | 10.117,123460 | 1.321.230.000 | |
| 2019-05-07 | HU0000717780 | 10.120,053785 | 1.321.610.000 | |
| 2019-05-06 | HU0000717780 | 10.121,244133 | 1.321.760.000 | |
| 2019-05-03 | HU0000717780 | 10.143,675128 | 1.324.690.000 | |
| 2019-05-02 | HU0000717780 | 10.148,475447 | 1.325.320.000 | |
| 2019-04-30 | HU0000717780 | 10.152,746120 | 1.325.880.000 | |
| 2019-04-29 | HU0000717780 | 10.155,796452 | 1.326.280.000 | |
| 2019-04-26 | HU0000717780 | 10.155,967448 | 1.326.300.000 | |
| 2019-04-25 | HU0000717780 | 10.155,387777 | 1.326.220.000 | |
| 2019-04-24 | HU0000717780 | 10.158,528106 | 1.326.630.000 | |
| 2019-04-23 | HU0000717780 | 10.156,128437 | 1.326.320.000 | |
| 2019-04-18 | HU0000717780 | 10.100,200103 | 1.319.020.000 | |
| 2019-04-17 | HU0000717780 | 10.092,140436 | 1.317.960.000 | |
| 2019-04-16 | HU0000717780 | 10.095,340776 | 1.318.380.000 | |
| 2019-04-15 | HU0000717780 | 10.089,101100 | 1.317.570.000 | |
| 2019-04-12 | HU0000717780 | 10.089,252104 | 1.317.590.000 | |
| 2019-04-11 | HU0000717780 | 10.096,312436 | 1.318.510.000 | |
| 2019-04-10 | HU0000717780 | 10.093,832763 | 1.318.180.000 | |
| 2019-04-09 | HU0000717780 | 10.092,753088 | 1.318.040.000 | |
| 2019-04-08 | HU0000717780 | 10.101,823429 | 1.319.230.000 | |
| 2019-04-05 | HU0000717780 | 10.104,104431 | 1.319.530.000 | |
| 2019-04-04 | HU0000717780 | 10.105,534753 | 1.319.710.000 | |
| 2019-04-03 | HU0000717780 | 10.105,005092 | 1.319.640.000 | |
| 2019-04-02 | HU0000717780 | 10.161,445422 | 1.327.010.000 | |
| 2019-04-01 | HU0000717780 | 10.158,955756 | 1.326.690.000 | |
| 2019-03-29 | HU0000717780 | 10.159,356757 | 1.326.740.000 | |
| 2019-03-28 | HU0000717780 | 10.162,317084 | 1.327.130.000 | |
| 2019-03-27 | HU0000717780 | 10.163,817425 | 1.327.320.000 | |
| 2019-03-26 | HU0000717780 | 10.126,937746 | 1.322.510.000 | |
| 2019-03-25 | HU0000717780 | 10.130,318087 | 1.322.950.000 | |
| 2019-03-22 | HU0000717780 | 10.124,079085 | 1.322.130.000 | |
| 2019-03-21 | HU0000717780 | 10.111,609405 | 1.320.510.000 | |
| 2019-03-20 | HU0000717780 | 10.092,009740 | 1.317.950.000 | |
| 2019-03-19 | HU0000717780 | 10.173,470079 | 1.328.580.000 | |
| 2019-03-18 | HU0000717780 | 10.159,150406 | 1.326.710.000 | |
| 2019-03-14 | HU0000717780 | 10.153,591739 | 1.325.990.000 | |
| 2019-03-13 | HU0000717780 | 10.153,262074 | 1.325.940.000 | |
| 2019-03-12 | HU0000717780 | 10.155,862412 | 1.326.280.000 | |
| 2019-03-11 | HU0000717780 | 10.156,742735 | 1.326.400.000 | |
| 2019-03-08 | HU0000717780 | 10.154,873737 | 1.326.160.000 | |
| 2019-03-07 | HU0000717780 | 10.152,834065 | 1.325.890.000 | |
| 2019-03-06 | HU0000717780 | 10.147,804400 | 1.325.230.000 | |
| 2019-03-05 | HU0000717780 | 10.138,974738 | 1.324.080.000 | |
| 2019-03-04 | HU0000717780 | 10.083,905056 | 1.316.890.000 | |
| 2019-03-01 | HU0000717780 | 10.089,336059 | 1.317.600.000 | |
| 2019-02-28 | HU0000717780 | 10.097,666383 | 1.318.680.000 | |
| 2019-02-27 | HU0000717780 | 10.099,506727 | 1.318.920.000 | |
| 2019-02-26 | HU0000717780 | 10.103,577060 | 1.319.460.000 | |
| 2019-02-25 | HU0000717780 | 10.105,467391 | 1.319.700.000 | |
| 2019-02-22 | HU0000717780 | 10.097,988391 | 1.318.730.000 | |
| 2019-02-21 | HU0000717780 | 10.093,288714 | 1.318.110.000 | |
| 2019-02-20 | HU0000717780 | 10.088,549057 | 1.317.490.000 | |
| 2019-02-19 | HU0000717780 | 10.030,789391 | 1.309.950.000 | |
| 2019-02-18 | HU0000717780 | 10.028,239714 | 1.309.620.000 | |
| 2019-02-15 | HU0000717780 | 10.020,140720 | 1.308.560.000 | |
| 2019-02-14 | HU0000717780 | 10.019,781037 | 1.308.510.000 | |
| 2019-02-13 | HU0000717780 | 10.017,191373 | 1.308.180.000 | |
| 2019-02-12 | HU0000717780 | 10.012,311709 | 1.307.540.000 | |
| 2019-02-11 | HU0000717780 | 10.025,452038 | 1.309.250.000 | |
| 2019-02-08 | HU0000717780 | 10.031,253038 | 1.310.010.000 | |
| 2019-02-07 | HU0000717780 | 10.031,243374 | 1.310.010.000 | |
| 2019-02-06 | HU0000717780 | 10.028,613701 | 1.309.670.000 | |
| 2019-02-05 | HU0000717780 | 10.014,564042 | 1.307.830.000 | |
| 2019-02-04 | HU0000717780 | 9.953,474367 | 1.299.850.000 | |
| 2019-02-01 | HU0000717780 | 9.954,685366 | 1.300.010.000 | |
| 2019-01-31 | HU0000717780 | 9.926,605699 | 1.296.350.000 | |
| 2019-01-30 | HU0000717780 | 9.919,256032 | 1.295.390.000 | |
| 2019-01-29 | HU0000717780 | 9.923,426363 | 1.295.930.000 | |
| 2019-01-28 | HU0000717780 | 9.920,366697 | 1.295.530.000 | |
| 2019-01-25 | HU0000717780 | 9.921,677693 | 1.295.700.000 | |
| 2019-01-24 | HU0000717780 | 9.911,868025 | 1.294.420.000 | |
| 2019-01-23 | HU0000717780 | 9.906,728355 | 1.293.750.000 | |
| 2019-01-22 | HU0000717780 | 9.903,908693 | 1.293.380.000 | |
| 2019-01-21 | HU0000717780 | 9.896,399018 | 1.292.400.000 | |
| 2019-01-18 | HU0000717780 | 9.750,920019 | 1.273.400.000 | |
| 2019-01-17 | HU0000717780 | 9.766,470354 | 1.275.430.000 | |
| 2019-01-16 | HU0000717780 | 9.794,600691 | 1.279.110.000 | |
| 2019-01-15 | HU0000717780 | 9.821,541017 | 1.282.620.000 | |
| 2019-01-14 | HU0000717780 | 9.805,401346 | 1.280.520.000 | |
| 2019-01-11 | HU0000717780 | 9.779,272350 | 1.277.100.000 | |
| 2019-01-10 | HU0000717780 | 9.773,742689 | 1.276.380.000 | |
| 2019-01-09 | HU0000717780 | 9.770,873002 | 1.276.010.000 | |
| 2019-01-08 | HU0000717780 | 9.763,353342 | 1.275.030.000 | |
| 2019-01-07 | HU0000717780 | 9.765,273667 | 1.275.280.000 | |
| 2019-01-04 | HU0000717780 | 9.763,604665 | 1.275.060.000 | |
| 2019-01-03 | HU0000717780 | 9.905,015008 | 1.293.530.000 | |
| 2019-01-02 | HU0000717780 | 9.907,005337 | 1.293.790.000 | |
| 2018-12-28 | HU0000717780 | 9.899,295881 | 1.292.780.000 | |
| 2018-12-27 | HU0000717780 | 9.895,765853 | 1.292.320.000 | |
| 2018-12-21 | HU0000717780 | 9.888,855590 | 1.291.420.000 | |
| 2018-12-20 | HU0000717780 | 9.888,355555 | 1.291.350.000 | |
| 2018-12-19 | HU0000717780 | 9.887,845520 | 1.291.280.000 | |
| 2018-12-18 | HU0000717780 | 9.929,975473 | 1.296.790.000 | |
| 2018-12-17 | HU0000717780 | 9.932,175431 | 1.297.070.000 | |
| 2018-12-15 | HU0000717780 | 9.928,495340 | 1.296.590.000 | |
| 2018-12-14 | HU0000717780 | 9.927,985313 | 1.296.530.000 | |
| 2018-12-13 | HU0000717780 | 9.914,375273 | 1.294.750.000 | |
| 2018-12-12 | HU0000717780 | 9.915,725223 | 1.294.920.000 | |
| 2018-12-11 | HU0000717780 | 9.912,585192 | 1.294.510.000 | |
| 2018-12-10 | HU0000717780 | 9.911,875139 | 1.294.420.000 | |
| 2018-12-07 | HU0000717780 | 9.915,245028 | 1.294.860.000 | |
| 2018-12-06 | HU0000717780 | 9.912,084989 | 1.294.450.000 | |
| 2018-12-05 | HU0000717780 | 9.911,514943 | 1.294.370.000 | |
| 2018-12-04 | HU0000717780 | 9.914,094906 | 1.294.710.000 | |
| 2018-12-03 | HU0000717780 | 9.908,284862 | 1.293.950.000 | |
| 2018-12-01 | HU0000717780 | 9.907,164787 | 1.293.810.000 | |
| 2018-11-29 | HU0000717780 | 9.890,084706 | 1.291.580.000 | |
| 2018-11-28 | HU0000717780 | 9.886,664660 | 1.291.130.000 | |
| 2018-11-27 | HU0000717780 | 9.875,484628 | 1.289.670.000 | |
| 2018-11-26 | HU0000717780 | 9.874,864572 | 1.289.590.000 | |
| 2018-11-23 | HU0000717780 | 9.846,324451 | 1.285.860.000 | |
| 2018-11-22 | HU0000717780 | 9.837,684416 | 1.284.730.000 | |
| 2018-11-21 | HU0000717780 | 9.826,364376 | 1.283.250.000 | |
| 2018-11-20 | HU0000717780 | 9.774,464336 | 1.276.480.000 | |
| 2018-11-19 | HU0000717780 | 9.763,094293 | 1.274.990.000 | |
| 2018-11-16 | HU0000717780 | 9.758,124164 | 1.274.340.000 | |
| 2018-11-15 | HU0000717780 | 9.754,674125 | 1.273.890.000 | |
| 2018-11-14 | HU0000717780 | 9.748,534087 | 1.273.090.000 | |
| 2018-11-13 | HU0000717780 | 9.739,694049 | 1.271.940.000 | |
| 2018-11-12 | HU0000717780 | 9.741,564004 | 1.272.180.000 | |
| 2018-11-10 | HU0000717780 | 9.742,673934 | 1.272.320.000 | |
| 2018-11-09 | HU0000717780 | 9.741,863882 | 1.272.220.000 | |
| 2018-11-08 | HU0000717780 | 9.743,773847 | 1.272.470.000 | |
| 2018-11-07 | HU0000717780 | 9.759,343809 | 1.274.500.000 | |
| 2018-11-06 | HU0000717780 | 9.758,573767 | 1.274.400.000 | |
| 2018-11-05 | HU0000717780 | 9.702,553720 | 1.267.090.000 | |
| 2018-10-31 | HU0000717780 | 9.701,143515 | 1.266.900.000 | |
| 2018-10-30 | HU0000717780 | 9.703,223481 | 1.267.170.000 | |
| 2018-10-29 | HU0000717780 | 9.696,843430 | 1.266.340.000 | |
| 2018-10-26 | HU0000717780 | 9.675,223304 | 1.263.520.000 | |
| 2018-10-25 | HU0000717780 | 9.668,753279 | 1.262.670.000 | |
| 2018-10-24 | HU0000717780 | 9.665,213235 | 1.262.210.000 | |
| 2018-10-19 | HU0000717780 | 9.647,203028 | 1.259.860.000 | |
| 2018-10-18 | HU0000717780 | 9.726,212990 | 1.270.180.000 | |
| 2018-10-17 | HU0000717780 | 9.724,982947 | 1.270.010.000 | |
| 2018-10-16 | HU0000717780 | 9.699,442910 | 1.266.680.000 | |
| 2018-10-15 | HU0000717780 | 9.685,382869 | 1.264.840.000 | |
| 2018-10-13 | HU0000717780 | 9.683,372792 | 1.264.580.000 | |
| 2018-10-11 | HU0000717780 | 9.689,892705 | 1.265.430.000 | |
| 2018-10-10 | HU0000717780 | 9.680,892667 | 1.264.260.000 | |
| 2018-10-09 | HU0000717780 | 9.696,562618 | 1.266.300.000 | |
| 2018-10-08 | HU0000717780 | 9.723,392594 | 1.269.810.000 | |
| 2018-10-05 | HU0000717780 | 9.723,492461 | 1.269.820.000 | |
| 2018-10-04 | HU0000717780 | 9.723,252418 | 1.269.790.000 | |
| 2018-10-03 | HU0000717780 | 9.728,632385 | 1.270.490.000 | |
| 2018-10-02 | HU0000717780 | 9.698,642347 | 1.266.570.000 | |
| 2018-10-01 | HU0000717780 | 9.690,322299 | 1.265.490.000 | |
| 2018-09-28 | HU0000717780 | 9.687,952180 | 1.265.180.000 | |
| 2018-09-27 | HU0000717780 | 9.678,972135 | 1.264.010.000 | |
| 2018-09-26 | HU0000717780 | 9.672,462092 | 1.263.160.000 | |
| 2018-09-25 | HU0000717780 | 9.668,702059 | 1.262.660.000 | |
| 2018-09-24 | HU0000717780 | 9.673,792018 | 1.263.330.000 | |
| 2018-09-21 | HU0000717780 | 9.668,271891 | 1.262.610.000 | |
| 2018-09-20 | HU0000717780 | 9.666,731854 | 1.262.410.000 | |
| 2018-09-19 | HU0000717780 | 9.666,111805 | 1.262.330.000 | |
| 2018-09-18 | HU0000717780 | 9.674,971775 | 1.263.480.000 | |
| 2018-09-17 | HU0000717780 | 9.691,841730 | 1.265.690.000 | |
| 2018-09-14 | HU0000717780 | 9.698,431600 | 1.266.550.000 | |
| 2018-09-13 | HU0000717780 | 9.700,021571 | 1.266.750.000 | |
| 2018-09-12 | HU0000717780 | 9.707,671529 | 1.267.750.000 | |
| 2018-09-11 | HU0000717780 | 9.710,121484 | 1.268.070.000 | |
| 2018-09-10 | HU0000717780 | 9.718,271454 | 1.269.140.000 | |
| 2018-09-07 | HU0000717780 | 9.719,231322 | 1.269.260.000 | |
| 2018-09-06 | HU0000717780 | 9.705,661276 | 1.267.490.000 | |
| 2018-09-05 | HU0000717780 | 9.704,631236 | 1.267.360.000 | |
| 2018-09-04 | HU0000717780 | 9.780,481197 | 1.277.260.000 | |
| 2018-09-03 | HU0000717780 | 9.783,291164 | 1.277.630.000 | |
| 2018-08-31 | HU0000717780 | 9.783,811031 | 1.277.700.000 | |
| 2018-08-30 | HU0000717780 | 9.783,561003 | 1.277.660.000 | |
| 2018-08-29 | HU0000717780 | 9.789,050960 | 1.278.380.000 | |
| 2018-08-28 | HU0000717780 | 9.788,030913 | 1.278.250.000 | |
| 2018-08-27 | HU0000717780 | 9.784,680871 | 1.277.810.000 | |
| 2018-08-24 | HU0000717780 | 9.782,370755 | 1.277.510.000 | |
| 2018-08-23 | HU0000717780 | 9.778,730705 | 1.277.030.000 | |
| 2018-08-22 | HU0000717780 | 9.775,110680 | 1.276.560.000 | |
| 2018-08-21 | HU0000717780 | 9.757,130635 | 1.274.210.000 | |
| 2018-08-17 | HU0000717780 | 9.732,660464 | 1.271.020.000 | |
| 2018-08-16 | HU0000717780 | 9.732,180431 | 1.270.950.000 | |
| 2018-08-15 | HU0000717780 | 9.734,260381 | 1.271.230.000 | |
| 2018-08-14 | HU0000717780 | 9.733,780348 | 1.271.160.000 | |
| 2018-08-13 | HU0000717780 | 9.705,830312 | 1.267.510.000 | |
| 2018-08-10 | HU0000717780 | 9.733,100181 | 1.271.070.000 | |
| 2018-08-09 | HU0000717780 | 9.737,730146 | 1.271.680.000 | |
| 2018-08-08 | HU0000717780 | 9.760,870108 | 1.274.700.000 | |
| 2018-08-07 | HU0000717780 | 9.769,490065 | 1.275.830.000 | |
| 2018-08-06 | HU0000717780 | 9.771,980022 | 1.276.150.000 | |
| 2018-08-03 | HU0000717780 | 9.769,199896 | 1.275.790.000 | |
| 2018-08-02 | HU0000717780 | 9.716,569854 | 1.268.920.000 | |
| 2018-08-01 | HU0000717780 | 9.726,889818 | 1.270.260.000 | |
| 2018-07-31 | HU0000717780 | 9.727,709778 | 1.270.370.000 | |
| 2018-07-30 | HU0000717780 | 9.726,979746 | 1.270.280.000 | |
| 2018-07-27 | HU0000717780 | 9.725,559617 | 1.270.090.000 | |
| 2018-07-26 | HU0000717780 | 9.716,819569 | 1.268.950.000 | |
| 2018-07-25 | HU0000717780 | 9.673,829539 | 1.263.330.000 | |
| 2018-07-24 | HU0000717780 | 9.664,309496 | 1.262.090.000 | |
| 2018-07-23 | HU0000717780 | 9.663,999449 | 1.262.050.000 | |
| 2018-07-20 | HU0000717780 | 9.662,189329 | 1.261.810.000 | |
| 2018-07-19 | HU0000717780 | 9.665,679286 | 1.262.270.000 | |
| 2018-07-18 | HU0000717780 | 9.577,889251 | 1.250.810.000 | |
| 2018-07-17 | HU0000717780 | 9.560,079208 | 1.248.480.000 | |
| 2018-07-16 | HU0000717780 | 9.553,979172 | 1.247.680.000 | |
| 2018-07-13 | HU0000717780 | 9.551,329045 | 1.247.340.000 | |
| 2018-07-12 | HU0000717780 | 9.553,979003 | 1.247.680.000 | |
| 2018-07-11 | HU0000717780 | 9.550,348962 | 1.247.210.000 | |
| 2018-07-10 | HU0000717780 | 9.557,898930 | 1.248.190.000 | |
| 2018-07-09 | HU0000717780 | 9.554,898884 | 1.247.800.000 | |
| 2018-07-06 | HU0000717780 | 9.549,898762 | 1.247.150.000 | |
| 2018-07-05 | HU0000717780 | 9.543,498725 | 1.246.310.000 | |
| 2018-07-04 | HU0000717780 | 9.539,498679 | 1.245.790.000 | |
| 2018-07-03 | HU0000717780 | 9.465,658634 | 1.236.150.000 | |
| 2018-07-02 | HU0000717780 | 9.513,318601 | 1.242.370.000 | |
| 2018-06-29 | HU0000717780 | 9.532,388482 | 1.244.860.000 | |
| 2018-06-28 | HU0000717780 | 9.532,928426 | 1.244.930.000 | |
| 2018-06-27 | HU0000717780 | 9.535,408406 | 1.245.260.000 | |
| 2018-06-26 | HU0000717780 | 9.526,518359 | 1.244.100.000 | |
| 2018-06-25 | HU0000717780 | 9.532,488319 | 1.244.880.000 | |
| 2018-06-22 | HU0000717780 | 9.533,958198 | 1.245.070.000 | |
| 2018-06-21 | HU0000717780 | 9.535,878148 | 1.245.320.000 | |
| 2018-06-20 | HU0000717780 | 9.594,428109 | 1.252.970.000 | |
| 2018-06-19 | HU0000717780 | 9.554,238068 | 1.247.720.000 | |
| 2018-06-18 | HU0000717780 | 9.565,288032 | 1.249.160.000 | |
| 2018-06-15 | HU0000717780 | 9.574,777913 | 1.250.400.000 | |
| 2018-06-14 | HU0000717780 | 9.569,377869 | 1.249.690.000 | |
| 2018-06-13 | HU0000717780 | 9.601,927829 | 1.253.940.000 | |
| 2018-06-12 | HU0000717780 | 9.647,747789 | 1.259.930.000 | |
| 2018-06-11 | HU0000717780 | 9.659,127740 | 1.261.410.000 | |
| 2018-06-08 | HU0000717780 | 9.673,437619 | 1.263.280.000 | |
| 2018-06-07 | HU0000717780 | 9.688,667586 | 1.265.270.000 | |
| 2018-06-06 | HU0000717780 | 9.699,017543 | 1.266.620.000 | |
| 2018-06-05 | HU0000717780 | 9.705,587505 | 1.267.480.000 | |
| 2018-06-04 | HU0000717780 | 9.805,757468 | 1.280.560.000 | |
| 2018-06-01 | HU0000717780 | 9.802,087348 | 1.280.080.000 | |
| 2018-05-31 | HU0000717780 | 9.797,157298 | 1.279.440.000 | |
| 2018-05-30 | HU0000717780 | 9.792,887260 | 1.278.880.000 | |
| 2018-05-29 | HU0000717780 | 9.789,307214 | 1.278.410.000 | |
| 2018-05-28 | HU0000717780 | 9.798,367179 | 1.279.600.000 | |
| 2018-05-25 | HU0000717780 | 9.793,237057 | 1.278.930.000 | |
| 2018-05-24 | HU0000717780 | 9.793,107004 | 1.278.910.000 | |
| 2018-05-23 | HU0000717780 | 9.771,066979 | 1.276.030.000 | |
| 2018-05-22 | HU0000717780 | 9.781,506926 | 1.277.400.000 | |
| 2018-05-18 | HU0000717780 | 9.800,946774 | 1.279.940.000 | |
| 2018-05-17 | HU0000717780 | 9.817,996730 | 1.282.160.000 | |
| 2018-05-16 | HU0000717780 | 9.830,336687 | 1.283.770.000 | |
| 2018-05-15 | HU0000717780 | 9.828,996654 | 1.283.600.000 | |
| 2018-05-14 | HU0000717780 | 9.855,036602 | 1.287.000.000 | |
| 2018-05-11 | HU0000717780 | 9.874,786489 | 1.289.580.000 | |
| 2018-05-10 | HU0000717780 | 9.881,686446 | 1.290.480.000 | |
| 2018-05-09 | HU0000717780 | 9.891,926405 | 1.291.820.000 | |
| 2018-05-08 | HU0000717780 | 9.898,866356 | 1.292.720.000 | |
| 2018-05-07 | HU0000717780 | 9.927,976323 | 1.296.520.000 | |
| 2018-05-04 | HU0000717780 | 9.932,656199 | 1.297.140.000 | |
| 2018-05-03 | HU0000717780 | 9.854,276163 | 1.286.900.000 | |
| 2018-05-02 | HU0000717780 | 9.858,926122 | 1.287.510.000 | |
| 2018-04-27 | HU0000717780 | 9.860,485914 | 1.287.710.000 | |
| 2018-04-26 | HU0000717780 | 9.851,745875 | 1.286.570.000 | |
| 2018-04-25 | HU0000717780 | 9.848,055838 | 1.286.090.000 | |
| 2018-04-24 | HU0000717780 | 9.850,995781 | 1.286.470.000 | |
| 2018-04-23 | HU0000717780 | 9.848,225762 | 1.286.110.000 | |
| 2018-04-21 | HU0000717780 | 9.851,725674 | 1.286.570.000 | |
| 2018-04-20 | HU0000717780 | 9.851,385633 | 1.286.520.000 | |
| 2018-04-19 | HU0000717780 | 9.848,605591 | 1.286.160.000 | |
| 2018-04-18 | HU0000717780 | 9.837,555550 | 1.284.720.000 | |
| 2018-04-17 | HU0000717780 | 9.828,135505 | 1.283.490.000 | |
| 2018-04-16 | HU0000717780 | 9.824,985474 | 1.283.070.000 | |
| 2018-04-13 | HU0000717780 | 9.825,765355 | 1.283.180.000 | |
| 2018-04-12 | HU0000717780 | 9.831,605300 | 1.283.940.000 | |
| 2018-04-11 | HU0000717780 | 9.828,875269 | 1.283.580.000 | |
| 2018-04-10 | HU0000717780 | 9.822,795226 | 1.282.790.000 | |
| 2018-04-09 | HU0000717780 | 9.817,185186 | 1.282.060.000 | |
| 2018-04-06 | HU0000717780 | 9.803,115075 | 1.280.220.000 | |
| 2018-04-05 | HU0000717780 | 9.808,075027 | 1.280.870.000 | |
| 2018-04-04 | HU0000717780 | 9.869,004977 | 1.288.820.000 | |
| 2018-04-03 | HU0000717780 | 9.870,694938 | 1.289.040.000 | |
| 2018-03-29 | HU0000717780 | 9.872,434740 | 1.289.270.000 | |
| 2018-03-28 | HU0000717780 | 9.863,304702 | 1.288.080.000 | |
| 2018-03-27 | HU0000717780 | 9.853,134670 | 1.286.750.000 | |
| 2018-03-26 | HU0000717780 | 9.849,434617 | 1.286.270.000 | |
| 2018-03-23 | HU0000717780 | 9.847,304496 | 1.285.990.000 | |
| 2018-03-22 | HU0000717780 | 9.853,684455 | 1.286.820.000 | |
| 2018-03-21 | HU0000717780 | 9.840,174412 | 1.285.060.000 | |
| 2018-03-20 | HU0000717780 | 9.828,924376 | 1.283.590.000 | |
| 2018-03-19 | HU0000717780 | 9.826,384339 | 1.283.260.000 | |
| 2018-03-14 | HU0000717780 | 9.818,794131 | 1.282.270.000 | |
| 2018-03-13 | HU0000717780 | 9.812,784093 | 1.281.480.000 | |
| 2018-03-12 | HU0000717780 | 9.812,434043 | 1.281.440.000 | |
| 2018-03-10 | HU0000717780 | 9.814,943963 | 1.281.760.000 | |
| 2018-03-09 | HU0000717780 | 9.814,523925 | 1.281.710.000 | |
| 2018-03-08 | HU0000717780 | 9.810,673880 | 1.281.210.000 | |
| 2018-03-07 | HU0000717780 | 9.813,643848 | 1.281.590.000 | |
| 2018-03-06 | HU0000717780 | 9.807,513810 | 1.280.790.000 | |
| 2018-03-05 | HU0000717780 | 9.809,393765 | 1.281.040.000 | |
| 2018-03-02 | HU0000717780 | 9.798,713652 | 1.279.640.000 | |
| 2018-03-01 | HU0000717780 | 9.802,853599 | 1.280.180.000 | |
| 2018-02-28 | HU0000717780 | 9.806,993560 | 1.280.720.000 | |
| 2018-02-27 | HU0000717780 | 9.805,513527 | 1.280.530.000 | |
| 2018-02-26 | HU0000717780 | 9.815,523474 | 1.281.840.000 | |
| 2018-02-23 | HU0000717780 | 9.809,703353 | 1.281.080.000 | |
| 2018-02-22 | HU0000717780 | 9.799,033317 | 1.279.690.000 | |
| 2018-02-21 | HU0000717780 | 9.799,633273 | 1.279.760.000 | |
| 2018-02-20 | HU0000717780 | 9.943,883240 | 1.298.600.000 | |
| 2018-02-19 | HU0000717780 | 9.946,823191 | 1.298.990.000 | |
| 2018-02-16 | HU0000717780 | 9.950,253076 | 1.299.430.000 | |
| 2018-02-15 | HU0000717780 | 9.947,213028 | 1.299.040.000 | |
| 2018-02-14 | HU0000717780 | 9.961,912997 | 1.300.960.000 | |
| 2018-02-13 | HU0000717780 | 9.941,442956 | 1.298.280.000 | |
| 2018-02-12 | HU0000717780 | 9.928,302911 | 1.296.570.000 | |
| 2018-02-09 | HU0000717780 | 9.929,042789 | 1.296.660.000 | |
| 2018-02-08 | HU0000717780 | 9.915,502753 | 1.294.900.000 | |
| 2018-02-07 | HU0000717780 | 9.916,312712 | 1.295.000.000 | |
| 2018-02-06 | HU0000717780 | 9.917,572665 | 1.295.170.000 | |
| 2018-02-05 | HU0000717780 | 9.915,732635 | 1.294.930.000 | |
| 2018-02-02 | HU0000717780 | 9.972,052507 | 1.302.280.000 | |
| 2018-02-01 | HU0000717780 | 9.979,132465 | 1.303.200.000 | |
| 2018-01-31 | HU0000717780 | 9.995,192430 | 1.305.300.000 | |
| 2018-01-30 | HU0000717780 | 10.000,202385 | 1.305.960.000 | |
| 2018-01-29 | HU0000717780 | 10.002,002336 | 1.306.190.000 | |
| 2018-01-26 | HU0000717780 | 10.014,862221 | 1.307.870.000 | |
| 2018-01-25 | HU0000717780 | 10.014,312184 | 1.307.800.000 | |
| 2018-01-24 | HU0000717780 | 10.001,072133 | 1.306.070.000 | |
| 2018-01-23 | HU0000717780 | 10.009,262104 | 1.307.140.000 | |
| 2018-01-22 | HU0000717780 | 10.003,292060 | 1.306.360.000 | |
| 2018-01-19 | HU0000717780 | 10.012,231934 | 1.307.530.000 | |
| 2018-01-18 | HU0000717780 | 10.045,721899 | 1.311.900.000 | |
| 2018-01-17 | HU0000717780 | 10.054,061849 | 1.312.990.000 | |
| 2018-01-16 | HU0000717780 | 10.055,881816 | 1.313.230.000 | |
| 2018-01-15 | HU0000717780 | 10.057,741770 | 1.313.470.000 | |
| 2018-01-12 | HU0000717780 | 10.061,851646 | 1.314.010.000 | |
| 2018-01-11 | HU0000717780 | 10.057,911611 | 1.313.490.000 | |
| 2018-01-10 | HU0000717780 | 10.056,111576 | 1.313.260.000 | |
| 2018-01-09 | HU0000717780 | 10.057,291524 | 1.313.410.000 | |
| 2018-01-08 | HU0000717780 | 10.060,581486 | 1.313.840.000 | |
| 2018-01-05 | HU0000717780 | 10.051,751373 | 1.312.690.000 | |
| 2018-01-04 | HU0000717780 | 10.038,091322 | 1.310.900.000 | |
| 2018-01-03 | HU0000717780 | 10.076,891281 | 1.315.970.000 | |
| 2018-01-02 | HU0000717780 | 10.075,001248 | 1.315.720.000 | |
| 2017-12-29 | HU0000717780 | 10.078,690228 | 1.316.210.000 | |
| 2017-12-28 | HU0000717780 | 10.081,959768 | 1.316.630.000 | |
| 2017-12-27 | HU0000717780 | 10.079,519300 | 1.316.310.000 | |
| 2017-12-22 | HU0000717780 | 10.074,536966 | 1.315.660.000 | |
| 2017-12-21 | HU0000717780 | 10.074,166494 | 1.315.620.000 | |
| 2017-12-20 | HU0000717780 | 10.076,576019 | 1.315.930.000 | |
| 2017-12-19 | HU0000717780 | 10.089,765569 | 1.317.650.000 | |
| 2017-12-18 | HU0000717780 | 10.076,845084 | 1.315.970.000 | |
| 2017-12-15 | HU0000717780 | 10.065,173685 | 1.314.440.000 | |
| 2017-12-14 | HU0000717780 | 10.057,513236 | 1.313.440.000 | |
| 2017-12-13 | HU0000717780 | 10.056,762759 | 1.313.340.000 | |
| 2017-12-12 | HU0000717780 | 10.063,682295 | 1.314.250.000 | |
| 2017-12-11 | HU0000717780 | 10.066,621817 | 1.314.630.000 | |
| 2017-12-08 | HU0000717780 | 10.067,270420 | 1.314.720.000 | |
| 2017-12-07 | HU0000717780 | 10.068,569954 | 1.314.880.000 | |
| 2017-12-06 | HU0000717780 | 10.068,219483 | 1.314.840.000 | |
| 2017-12-05 | HU0000717780 | 10.073,289028 | 1.315.500.000 | |
| 2017-12-04 | HU0000717780 | 10.057,928549 | 1.313.500.000 | |
| 2017-12-01 | HU0000717780 | 10.058,637155 | 1.313.590.000 | |
| 2017-11-30 | HU0000717780 | 10.053,116683 | 1.312.870.000 | |
| 2017-11-29 | HU0000717780 | 10.054,726226 | 1.313.080.000 | |
| 2017-11-28 | HU0000717780 | 10.059,595752 | 1.313.710.000 | |
| 2017-11-27 | HU0000717780 | 10.059,025285 | 1.313.640.000 | |
| 2017-11-24 | HU0000717780 | 10.059,813887 | 1.313.740.000 | |
| 2017-11-23 | HU0000717780 | 10.059,463417 | 1.313.700.000 | |
| 2017-11-22 | HU0000717780 | 10.050,282955 | 1.312.500.000 | |
| 2017-11-21 | HU0000717780 | 10.037,172482 | 1.310.780.000 | |
| 2017-11-20 | HU0000717780 | 10.050,512011 | 1.312.530.000 | |
| 2017-11-17 | HU0000717780 | 10.053,170622 | 1.312.870.000 | |
| 2017-11-16 | HU0000717780 | 10.052,770148 | 1.312.820.000 | |
| 2017-11-15 | HU0000717780 | 10.059,689677 | 1.313.730.000 | |
| 2017-11-14 | HU0000717780 | 10.050,079216 | 1.312.470.000 | |
| 2017-11-13 | HU0000717780 | 10.049,678742 | 1.312.420.000 | |
| 2017-11-10 | HU0000717780 | 10.054,057346 | 1.312.990.000 | |
| 2017-11-09 | HU0000717780 | 10.063,026877 | 1.314.160.000 | |
| 2017-11-08 | HU0000717780 | 10.064,546415 | 1.314.360.000 | |
| 2017-11-07 | HU0000717780 | 10.062,235954 | 1.314.060.000 | |
| 2017-11-06 | HU0000717780 | 10.065,555474 | 1.314.490.000 | |
| 2017-11-03 | HU0000717780 | 10.061,224078 | 1.313.930.000 | |
| 2017-11-02 | HU0000717780 | 10.049,503618 | 1.312.390.000 | |
| 2017-10-31 | HU0000717780 | 10.046,672670 | 1.312.030.000 | |
| 2017-10-30 | HU0000717780 | 10.051,862221 | 1.312.700.000 | |
| 2017-10-27 | HU0000717780 | 10.054,230816 | 1.313.010.000 | |
| 2017-10-26 | HU0000717780 | 10.055,720337 | 1.313.210.000 | |
| 2017-10-25 | HU0000717780 | 10.062,679876 | 1.314.120.000 | |
| 2017-10-24 | HU0000717780 | 10.058,469413 | 1.313.570.000 | |
| 2017-10-20 | HU0000717780 | 10.051,017535 | 1.312.590.000 | |
| 2017-10-19 | HU0000717780 | 10.058,107073 | 1.313.520.000 | |
| 2017-10-18 | HU0000717780 | 10.012,466610 | 1.307.560.000 | |
| 2017-10-17 | HU0000717780 | 10.009,976140 | 1.307.230.000 | |
| 2017-10-16 | HU0000717780 | 10.003,965680 | 1.306.450.000 | |
| 2017-10-13 | HU0000717780 | 9.996,764275 | 1.305.510.000 | |
| 2017-10-12 | HU0000717780 | 9.984,903808 | 1.303.960.000 | |
| 2017-10-11 | HU0000717780 | 9.971,333326 | 1.302.190.000 | |
| 2017-10-10 | HU0000717780 | 9.957,202875 | 1.300.340.000 | |
| 2017-10-09 | HU0000717780 | 9.956,702411 | 1.300.280.000 | |
| 2017-10-06 | HU0000717780 | 9.961,010996 | 1.300.840.000 | |
| 2017-10-05 | HU0000717780 | 9.970,170545 | 1.302.030.000 | |
| 2017-10-04 | HU0000717780 | 9.975,550060 | 1.302.740.000 | |
| 2017-10-03 | HU0000717780 | 9.931,059605 | 1.296.930.000 | |
| 2017-10-02 | HU0000717780 | 9.928,509147 | 1.296.590.000 | |
| 2017-09-29 | HU0000717780 | 9.940,587734 | 1.298.170.000 | |
| 2017-09-28 | HU0000717780 | 9.943,117273 | 1.298.500.000 | |
| 2017-09-27 | HU0000717780 | 9.970,746793 | 1.302.110.000 | |
| 2017-09-26 | HU0000717780 | 9.977,976339 | 1.303.050.000 | |
| 2017-09-25 | HU0000717780 | 9.973,605867 | 1.302.480.000 | |
| 2017-09-22 | HU0000717780 | 9.968,244462 | 1.301.780.000 | |
| 2017-09-21 | HU0000717780 | 9.948,013998 | 1.299.140.000 | |
| 2017-09-20 | HU0000717780 | 9.937,653527 | 1.297.790.000 | |
| 2017-09-19 | HU0000717780 | 9.908,283063 | 1.293.950.000 | |
| 2017-09-18 | HU0000717780 | 9.894,102601 | 1.292.100.000 | |
| 2017-09-15 | HU0000717780 | 9.880,961200 | 1.290.380.000 | |
| 2017-09-14 | HU0000717780 | 9.872,210731 | 1.289.240.000 | |
| 2017-09-13 | HU0000717780 | 9.847,110266 | 1.285.960.000 | |
| 2017-09-12 | HU0000717780 | 9.842,139801 | 1.285.310.000 | |
| 2017-09-11 | HU0000717780 | 9.841,489322 | 1.285.230.000 | |
| 2017-09-08 | HU0000717780 | 9.824,367929 | 1.282.990.000 | |
| 2017-09-07 | HU0000717780 | 9.811,757468 | 1.281.350.000 | |
| 2017-09-06 | HU0000717780 | 9.805,086988 | 1.280.480.000 | |
| 2017-09-05 | HU0000717780 | 9.796,866532 | 1.279.400.000 | |
| 2017-09-04 | HU0000717780 | 9.805,876065 | 1.280.580.000 | |
| 2017-09-01 | HU0000717780 | 9.807,564655 | 1.280.800.000 | |
| 2017-08-31 | HU0000717780 | 9.810,654193 | 1.281.200.000 | |
| 2017-08-30 | HU0000717780 | 9.803,253727 | 1.280.240.000 | |
| 2017-08-29 | HU0000717780 | 9.813,073266 | 1.281.520.000 | |
| 2017-08-28 | HU0000717780 | 9.806,342790 | 1.280.640.000 | |
| 2017-08-25 | HU0000717780 | 9.792,141386 | 1.278.790.000 | |
| 2017-08-24 | HU0000717780 | 9.774,850926 | 1.276.530.000 | |
| 2017-08-23 | HU0000717780 | 9.753,060455 | 1.273.680.000 | |
| 2017-08-22 | HU0000717780 | 9.750,849992 | 1.273.390.000 | |
| 2017-08-21 | HU0000717780 | 9.747,849525 | 1.273.000.000 | |
| 2017-08-18 | HU0000717780 | 9.745,878125 | 1.272.740.000 | |
| 2017-08-17 | HU0000717780 | 9.742,007650 | 1.272.240.000 | |
| 2017-08-16 | HU0000717780 | 9.735,207193 | 1.271.350.000 | |
| 2017-08-15 | HU0000717780 | 9.736,736716 | 1.271.550.000 | |
| 2017-08-14 | HU0000717780 | 9.737,446257 | 1.271.640.000 | |
| 2017-08-11 | HU0000717780 | 9.737,464849 | 1.271.640.000 | |
| 2017-08-10 | HU0000717780 | 9.741,414387 | 1.272.160.000 | |
| 2017-08-09 | HU0000717780 | 9.744,433921 | 1.272.550.000 | |
| 2017-08-08 | HU0000717780 | 9.737,073450 | 1.271.590.000 | |
| 2017-08-07 | HU0000717780 | 9.732,542985 | 1.271.000.000 | |
| 2017-08-04 | HU0000717780 | 9.736,491588 | 1.271.520.000 | |
| 2017-08-03 | HU0000717780 | 9.728,211114 | 1.270.440.000 | |
| 2017-08-02 | HU0000717780 | 9.735,070655 | 1.271.330.000 | |
| 2017-08-01 | HU0000717780 | 9.725,770179 | 1.270.120.000 | |
| 2017-07-31 | HU0000717780 | 9.734,969715 | 1.271.320.000 | |
| 2017-07-28 | HU0000717780 | 9.736,498312 | 1.271.520.000 | |
| 2017-07-27 | HU0000717780 | 9.738,197851 | 1.271.740.000 | |
| 2017-07-26 | HU0000717780 | 9.733,637385 | 1.271.140.000 | |
| 2017-07-25 | HU0000717780 | 9.741,866915 | 1.272.220.000 | |
| 2017-07-24 | HU0000717780 | 9.744,906450 | 1.272.620.000 | |
| 2017-07-21 | HU0000717780 | 9.744,025055 | 1.272.500.000 | |
| 2017-07-20 | HU0000717780 | 9.740,784583 | 1.272.080.000 | |
| 2017-07-19 | HU0000717780 | 9.752,614122 | 1.273.620.000 | |
| 2017-07-18 | HU0000717780 | 9.718,893639 | 1.269.220.000 | |
| 2017-07-17 | HU0000717780 | 9.720,623180 | 1.269.450.000 | |
| 2017-07-14 | HU0000717780 | 9.712,061780 | 1.268.330.000 | |
| 2017-07-13 | HU0000717780 | 9.713,861310 | 1.268.560.000 | |
| 2017-07-12 | HU0000717780 | 9.704,210846 | 1.267.300.000 | |
| 2017-07-11 | HU0000717780 | 9.698,390373 | 1.266.540.000 | |
| 2017-07-10 | HU0000717780 | 9.695,099921 | 1.266.110.000 | |
| 2017-07-07 | HU0000717780 | 9.683,828513 | 1.264.640.000 | |
| 2017-07-06 | HU0000717780 | 9.688,138040 | 1.265.200.000 | |
| 2017-07-05 | HU0000717780 | 9.709,077585 | 1.267.940.000 | |
| 2017-07-04 | HU0000717780 | 9.787,317100 | 1.278.160.000 | |
| 2017-07-03 | HU0000717780 | 9.789,126638 | 1.278.390.000 | |
| 2017-06-30 | HU0000717780 | 9.788,175247 | 1.278.270.000 | |
| 2017-06-29 | HU0000717780 | 9.783,394776 | 1.277.640.000 | |
| 2017-06-28 | HU0000717780 | 9.787,874296 | 1.278.230.000 | |
| 2017-06-27 | HU0000717780 | 9.817,183838 | 1.282.060.000 | |
| 2017-06-26 | HU0000717780 | 9.815,063380 | 1.281.780.000 | |
| 2017-06-23 | HU0000717780 | 9.808,941972 | 1.280.980.000 | |
| 2017-06-22 | HU0000717780 | 9.804,331503 | 1.280.380.000 | |
| 2017-06-21 | HU0000717780 | 9.785,351037 | 1.277.900.000 | |
| 2017-06-20 | HU0000717780 | 9.755,000567 | 1.273.930.000 | |
| 2017-06-19 | HU0000717780 | 9.751,550106 | 1.273.480.000 | |
| 2017-06-16 | HU0000717780 | 9.750,758701 | 1.273.380.000 | |
| 2017-06-15 | HU0000717780 | 9.753,898241 | 1.273.790.000 | |
| 2017-06-14 | HU0000717780 | 9.747,727765 | 1.272.980.000 | |
| 2017-06-13 | HU0000717780 | 9.745,397295 | 1.272.680.000 | |
| 2017-06-12 | HU0000717780 | 9.738,026839 | 1.271.720.000 | |
| 2017-06-09 | HU0000717780 | 9.738,385442 | 1.271.760.000 | |
| 2017-06-08 | HU0000717780 | 9.730,964960 | 1.270.800.000 | |
| 2017-06-07 | HU0000717780 | 9.722,424502 | 1.269.680.000 | |
| 2017-06-06 | HU0000717780 | 9.727,144035 | 1.270.300.000 | |
| 2017-06-02 | HU0000717780 | 9.691,132166 | 1.265.590.000 | |
| 2017-06-01 | HU0000717780 | 9.687,541698 | 1.265.130.000 | |
| 2017-05-31 | HU0000717780 | 9.694,511230 | 1.266.040.000 | |
| 2017-05-30 | HU0000717780 | 9.696,520763 | 1.266.300.000 | |
| 2017-05-29 | HU0000717780 | 9.698,580299 | 1.266.570.000 | |
| 2017-05-26 | HU0000717780 | 9.704,708905 | 1.267.370.000 | |
| 2017-05-25 | HU0000717780 | 9.702,868431 | 1.267.130.000 | |
| 2017-05-24 | HU0000717780 | 9.687,547962 | 1.265.130.000 | |
| 2017-05-23 | HU0000717780 | 9.669,427504 | 1.262.760.000 | |
| 2017-05-22 | HU0000717780 | 9.666,557028 | 1.262.380.000 | |
| 2017-05-19 | HU0000717780 | 9.657,445629 | 1.261.190.000 | |
| 2017-05-18 | HU0000717780 | 9.585,455162 | 1.251.790.000 | |
| 2017-05-17 | HU0000717780 | 9.584,694700 | 1.251.690.000 | |
| 2017-05-16 | HU0000717780 | 9.581,004227 | 1.251.210.000 | |
| 2017-05-15 | HU0000717780 | 9.580,233764 | 1.251.110.000 | |
| 2017-05-12 | HU0000717780 | 9.574,952363 | 1.250.420.000 | |
| 2017-05-11 | HU0000717780 | 9.566,341887 | 1.249.300.000 | |
| 2017-05-10 | HU0000717780 | 9.543,221428 | 1.246.280.000 | |
| 2017-05-09 | HU0000717780 | 9.526,940962 | 1.244.150.000 | |
| 2017-05-08 | HU0000717780 | 9.525,110488 | 1.243.910.000 | |
| 2017-05-05 | HU0000717780 | 9.513,819094 | 1.242.440.000 | |
| 2017-05-04 | HU0000717780 | 9.509,118620 | 1.241.820.000 | |
| 2017-05-03 | HU0000717780 | 9.538,078167 | 1.245.610.000 | |
| 2017-05-02 | HU0000717780 | 9.532,327682 | 1.244.860.000 | |
| 2017-04-28 | HU0000717780 | 9.527,915830 | 1.244.280.000 | |
| 2017-04-27 | HU0000717780 | 9.513,385350 | 1.242.380.000 | |
| 2017-04-26 | HU0000717780 | 9.497,074897 | 1.240.250.000 | |
| 2017-04-25 | HU0000717780 | 9.499,144418 | 1.240.520.000 | |
| 2017-04-24 | HU0000717780 | 9.499,133951 | 1.240.520.000 | |
| 2017-04-21 | HU0000717780 | 9.498,572557 | 1.240.450.000 | |
| 2017-04-20 | HU0000717780 | 9.506,692082 | 1.241.510.000 | |
| 2017-04-19 | HU0000717780 | 9.529,971622 | 1.244.550.000 | |
| 2017-04-18 | HU0000717780 | 9.532,101146 | 1.244.830.000 | |
| 2017-04-13 | HU0000717780 | 9.522,638824 | 1.243.590.000 | |
| 2017-04-12 | HU0000717780 | 9.514,018355 | 1.242.460.000 | |
| 2017-04-11 | HU0000717780 | 9.507,037889 | 1.241.550.000 | |
| 2017-04-10 | HU0000717780 | 9.506,177421 | 1.241.440.000 | |
| 2017-04-07 | HU0000717780 | 9.505,756021 | 1.241.390.000 | |
| 2017-04-06 | HU0000717780 | 9.504,115550 | 1.241.170.000 | |
| 2017-04-05 | HU0000717780 | 9.503,215088 | 1.241.050.000 | |
| 2017-04-04 | HU0000717780 | 9.497,684616 | 1.240.330.000 | |
| 2017-04-03 | HU0000717780 | 9.492,934154 | 1.239.710.000 | |
| 2017-03-31 | HU0000717780 | 9.474,802746 | 1.237.340.000 | |
| 2017-03-30 | HU0000717780 | 9.462,312283 | 1.235.710.000 | |
| 2017-03-29 | HU0000717780 | 9.452,191817 | 1.234.390.000 | |
| 2017-03-28 | HU0000717780 | 9.422,891349 | 1.230.560.000 | |
| 2017-03-27 | HU0000717780 | 9.422,160889 | 1.230.470.000 | |
| 2017-03-24 | HU0000717780 | 9.397,349483 | 1.227.230.000 | |
| 2017-03-23 | HU0000717780 | 9.383,599006 | 1.225.430.000 | |
| 2017-03-22 | HU0000717780 | 9.364,408552 | 1.222.930.000 | |
| 2017-03-21 | HU0000717780 | 9.329,158079 | 1.218.320.000 | |
| 2017-03-20 | HU0000717780 | 9.301,647607 | 1.214.730.000 | |
| 2017-03-17 | HU0000717780 | 9.298,296210 | 1.214.290.000 | |
| 2017-03-16 | HU0000717780 | 9.304,295743 | 1.215.080.000 | |
| 2017-03-14 | HU0000717780 | 9.298,084813 | 1.214.260.000 | |
| 2017-03-13 | HU0000717780 | 9.299,694348 | 1.214.480.000 | |
| 2017-03-10 | HU0000717780 | 9.303,402947 | 1.214.960.000 | |
| 2017-03-09 | HU0000717780 | 9.338,752475 | 1.219.580.000 | |
| 2017-03-08 | HU0000717780 | 9.358,442007 | 1.222.150.000 | |
| 2017-03-07 | HU0000717780 | 9.371,191549 | 1.223.810.000 | |
| 2017-03-06 | HU0000717780 | 9.369,831071 | 1.223.630.000 | |
| 2017-03-03 | HU0000717780 | 9.366,999671 | 1.223.260.000 | |
| 2017-03-02 | HU0000717780 | 9.361,629214 | 1.222.560.000 | |
| 2017-03-01 | HU0000717780 | 9.367,428737 | 1.223.320.000 | |
| 2017-02-28 | HU0000717780 | 9.385,578278 | 1.225.690.000 | |
| 2017-02-27 | HU0000717780 | 9.385,457804 | 1.225.680.000 | |
| 2017-02-24 | HU0000717780 | 9.372,826407 | 1.224.030.000 | |
| 2017-02-23 | HU0000717780 | 9.370,915945 | 1.223.780.000 | |
| 2017-02-22 | HU0000717780 | 9.359,695474 | 1.222.310.000 | |
| 2017-02-21 | HU0000717780 | 9.353,935004 | 1.221.560.000 | |
| 2017-02-20 | HU0000717780 | 9.294,874534 | 1.213.850.000 | |
| 2017-02-17 | HU0000717780 | 9.299,923143 | 1.214.500.000 | |
| 2017-02-16 | HU0000717780 | 9.295,862680 | 1.213.970.000 | |
| 2017-02-15 | HU0000717780 | 9.302,942202 | 1.214.900.000 | |
| 2017-02-14 | HU0000717780 | 9.306,641742 | 1.215.380.000 | |
| 2017-02-13 | HU0000717780 | 9.317,671269 | 1.216.820.000 | |
| 2017-02-10 | HU0000717780 | 9.330,669875 | 1.218.520.000 | |
| 2017-02-09 | HU0000717780 | 9.333,909406 | 1.218.940.000 | |
| 2017-02-08 | HU0000717780 | 9.325,808933 | 1.217.890.000 | |
| 2017-02-07 | HU0000717780 | 9.329,038478 | 1.218.310.000 | |
| 2017-02-06 | HU0000717780 | 9.328,817992 | 1.218.280.000 | |
| 2017-02-03 | HU0000717780 | 9.374,056596 | 1.224.190.000 | |
| 2017-02-02 | HU0000717780 | 9.377,786137 | 1.224.670.000 | |
| 2017-02-01 | HU0000717780 | 9.373,565658 | 1.224.120.000 | |
| 2017-01-31 | HU0000717780 | 9.377,255205 | 1.224.600.000 | |
| 2017-01-30 | HU0000717780 | 9.372,554731 | 1.223.990.000 | |
| 2017-01-27 | HU0000717780 | 9.370,813336 | 1.223.760.000 | |
| 2017-01-26 | HU0000717780 | 9.370,072868 | 1.223.670.000 | |
| 2017-01-25 | HU0000717780 | 9.365,362401 | 1.223.050.000 | |
| 2017-01-24 | HU0000717780 | 9.456,381935 | 1.234.940.000 | |
| 2017-01-23 | HU0000717780 | 9.455,871463 | 1.234.870.000 | |
| 2017-01-20 | HU0000717780 | 9.440,590062 | 1.232.880.000 | |
| 2017-01-19 | HU0000717780 | 9.460,369599 | 1.235.460.000 | |
| 2017-01-18 | HU0000717780 | 9.462,289127 | 1.235.710.000 | |
| 2017-01-17 | HU0000717780 | 9.471,568660 | 1.236.920.000 | |
| 2017-01-16 | HU0000717780 | 9.467,038203 | 1.236.330.000 | |
| 2017-01-13 | HU0000717780 | 9.479,616802 | 1.237.970.000 | |
| 2017-01-12 | HU0000717780 | 9.490,276324 | 1.239.360.000 | |
| 2017-01-11 | HU0000717780 | 9.473,105863 | 1.237.120.000 | |
| 2017-01-10 | HU0000717780 | 9.461,155399 | 1.235.560.000 | |
| 2017-01-09 | HU0000717780 | 9.479,624919 | 1.237.970.000 | |
| 2017-01-06 | HU0000717780 | 9.520,613532 | 1.243.330.000 | |
| 2017-01-05 | HU0000717780 | 9.543,683061 | 1.246.340.000 | |
| 2017-01-04 | HU0000717780 | 9.542,252586 | 1.246.150.000 | |
| 2017-01-03 | HU0000717780 | 9.534,652125 | 1.245.160.000 | |
| 2017-01-02 | HU0000717780 | 9.546,101659 | 1.246.650.000 | |
| 2016-12-30 | HU0000717780 | 9.539,787822 | 1.245.830.000 | |
| 2016-12-29 | HU0000717780 | 9.527,234928 | 1.244.190.000 | |
| 2016-12-28 | HU0000717780 | 9.526,282021 | 1.244.070.000 | |
| 2016-12-27 | HU0000717780 | 9.525,609121 | 1.243.980.000 | |
| 2016-12-23 | HU0000717780 | 9.527,397510 | 1.244.210.000 | |
| 2016-12-22 | HU0000717780 | 9.522,844609 | 1.243.620.000 | |
| 2016-12-21 | HU0000717780 | 9.525,811697 | 1.244.000.000 | |
| 2016-12-20 | HU0000717780 | 9.374,988797 | 1.224.310.000 | |
| 2016-12-19 | HU0000717780 | 9.358,235901 | 1.222.120.000 | |
| 2016-12-16 | HU0000717780 | 9.328,147190 | 1.218.190.000 | |
| 2016-12-15 | HU0000717780 | 9.307,124287 | 1.215.450.000 | |
| 2016-12-14 | HU0000717780 | 9.326,451379 | 1.217.970.000 | |
| 2016-12-13 | HU0000717780 | 9.324,888486 | 1.217.770.000 | |
| 2016-12-12 | HU0000717780 | 9.292,175576 | 1.213.490.000 | |
| 2016-12-09 | HU0000717780 | 9.293,466863 | 1.213.660.000 | |
| 2016-12-08 | HU0000717780 | 9.284,723967 | 1.212.520.000 | |
| 2016-12-07 | HU0000717780 | 9.267,621059 | 1.210.290.000 | |
| 2016-12-06 | HU0000717780 | 9.242,978161 | 1.207.070.000 | |
| 2016-12-05 | HU0000717780 | 9.222,435261 | 1.204.390.000 | |
| 2016-12-02 | HU0000717780 | 9.387,633556 | 1.225.960.000 | |
| 2016-12-01 | HU0000717780 | 9.406,830642 | 1.228.470.000 | |
| 2016-11-30 | HU0000717780 | 9.430,367746 | 1.231.540.000 | |
| 2016-11-29 | HU0000717780 | 9.413,814845 | 1.229.380.000 | |
| 2016-11-28 | HU0000717780 | 9.404,861930 | 1.228.210.000 | |
| 2016-11-25 | HU0000717780 | 9.386,233228 | 1.225.780.000 | |
| 2016-11-24 | HU0000717780 | 9.365,010337 | 1.223.000.000 | |
| 2016-11-23 | HU0000717780 | 9.344,067423 | 1.220.270.000 | |
| 2016-11-22 | HU0000717780 | 9.335,314519 | 1.219.130.000 | |
| 2016-11-21 | HU0000717780 | 9.310,791627 | 1.215.920.000 | |
| 2016-11-18 | HU0000717780 | 9.308,242915 | 1.215.590.000 | |
| 2016-11-17 | HU0000717780 | 9.331,300016 | 1.218.600.000 | |
| 2016-11-16 | HU0000717780 | 9.322,497109 | 1.217.450.000 | |
| 2016-11-15 | HU0000717780 | 9.345,694210 | 1.220.480.000 | |
| 2016-11-14 | HU0000717780 | 9.328,841308 | 1.218.280.000 | |
| 2016-11-11 | HU0000717780 | 9.374,802600 | 1.224.280.000 | |
| 2016-11-10 | HU0000717780 | 9.406,649698 | 1.228.440.000 | |
| 2016-11-09 | HU0000717780 | 9.476,116790 | 1.237.510.000 | |
| 2016-11-08 | HU0000717780 | 9.492,153898 | 1.239.610.000 | |
| 2016-11-07 | HU0000717780 | 9.504,111001 | 1.241.170.000 | |
| 2016-11-04 | HU0000717780 | 9.502,582282 | 1.240.970.000 | |
| 2016-11-03 | HU0000717780 | 9.506,289380 | 1.241.450.000 | |
| 2016-11-02 | HU0000717780 | 9.505,836469 | 1.241.400.000 | |
| 2016-10-28 | HU0000717780 | 9.507,711960 | 1.241.640.000 | |
| 2016-10-27 | HU0000717780 | 9.940,174136 | 1.298.120.000 | |
| 2016-10-26 | HU0000717780 | 9.940,391231 | 1.298.150.000 | |