| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Euró Ingatlanpiaci Alapok Alapja | ||||
| Évesített hozam: 1,28% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-31 | HU0000717806 | 1,062315 | 126.648.000 | |
| 2024-10-30 | HU0000717806 | 1,062075 | 126.794.000 | |
| 2024-10-29 | HU0000717806 | 1,062098 | 126.862.000 | |
| 2024-10-28 | HU0000717806 | 1,062258 | 127.082.000 | |
| 2024-10-25 | HU0000717806 | 1,062052 | 127.358.000 | |
| 2024-10-24 | HU0000717806 | 1,061664 | 127.537.000 | |
| 2024-10-22 | HU0000717806 | 1,061973 | 128.124.000 | |
| 2024-10-21 | HU0000717806 | 1,062073 | 128.276.000 | |
| 2024-10-18 | HU0000717806 | 1,061904 | 128.370.000 | |
| 2024-10-17 | HU0000717806 | 1,062583 | 128.637.000 | |
|
|
||||
| 2024-10-16 | HU0000717806 | 1,062079 | 128.852.000 | |
| 2024-10-15 | HU0000717806 | 1,062016 | 128.918.000 | |
| 2024-10-14 | HU0000717806 | 1,062019 | 129.441.000 | |
| 2024-10-11 | HU0000717806 | 1,061842 | 129.599.000 | |
| 2024-10-10 | HU0000717806 | 1,061890 | 129.893.000 | |
| 2024-10-09 | HU0000717806 | 1,061585 | 130.027.000 | |
| 2024-10-08 | HU0000717806 | 1,061697 | 130.268.000 | |
| 2024-10-07 | HU0000717806 | 1,061855 | 130.336.000 | |
| 2024-10-04 | HU0000717806 | 1,062129 | 130.436.000 | |
| 2024-10-03 | HU0000717806 | 1,062289 | 130.598.000 | |
| 2024-10-02 | HU0000717806 | 1,061853 | 130.768.000 | |
| 2024-10-01 | HU0000717806 | 1,061696 | 130.964.000 | |
| 2024-09-30 | HU0000717806 | 1,061387 | 130.993.000 | |
| 2024-09-27 | HU0000717806 | 1,061313 | 131.119.000 | |
| 2024-09-26 | HU0000717806 | 1,061401 | 131.203.000 | |
| 2024-09-25 | HU0000717806 | 1,060844 | 131.510.000 | |
| 2024-09-24 | HU0000717806 | 1,060717 | 131.476.000 | |
| 2024-09-23 | HU0000717806 | 1,061200 | 131.774.000 | |
| 2024-09-20 | HU0000717806 | 1,061061 | 131.878.000 | |
| 2024-09-19 | HU0000717806 | 1,061567 | 132.057.000 | |
| 2024-09-18 | HU0000717806 | 1,061199 | 132.086.000 | |
| 2024-09-17 | HU0000717806 | 1,061000 | 132.438.000 | |
| 2024-09-16 | HU0000717806 | 1,061303 | 132.870.000 | |
| 2024-09-13 | HU0000717806 | 1,061139 | 132.884.000 | |
| 2024-09-12 | HU0000717806 | 1,061066 | 132.923.000 | |
| 2024-09-11 | HU0000717806 | 1,060340 | 133.058.000 | |
| 2024-09-10 | HU0000717806 | 1,060271 | 133.127.000 | |
| 2024-09-09 | HU0000717806 | 1,060277 | 133.916.000 | |
| 2024-09-06 | HU0000717806 | 1,060102 | 134.170.000 | |
| 2024-09-05 | HU0000717806 | 1,059853 | 134.269.000 | |
| 2024-09-04 | HU0000717806 | 1,059181 | 134.509.000 | |
| 2024-09-03 | HU0000717806 | 1,059287 | 134.647.000 | |
| 2024-09-02 | HU0000717806 | 1,059512 | 134.865.000 | |
| 2024-08-30 | HU0000717806 | 1,059496 | 134.896.000 | |
| 2024-08-29 | HU0000717806 | 1,059162 | 134.899.000 | |
| 2024-08-28 | HU0000717806 | 1,058795 | 135.001.000 | |
| 2024-08-27 | HU0000717806 | 1,058708 | 135.020.000 | |
| 2024-08-26 | HU0000717806 | 1,059398 | 135.212.000 | |
| 2024-08-23 | HU0000717806 | 1,059337 | 135.300.000 | |
| 2024-08-22 | HU0000717806 | 1,059160 | 135.382.000 | |
| 2024-08-21 | HU0000717806 | 1,059837 | 135.718.000 | |
| 2024-08-16 | HU0000717806 | 1,059892 | 135.873.000 | |
| 2024-08-15 | HU0000717806 | 1,059952 | 135.982.000 | |
| 2024-08-14 | HU0000717806 | 1,059556 | 135.931.000 | |
| 2024-08-13 | HU0000717806 | 1,059691 | 135.944.000 | |
| 2024-08-12 | HU0000717806 | 1,059776 | 136.024.000 | |
| 2024-08-09 | HU0000717806 | 1,059901 | 136.098.000 | |
| 2024-08-08 | HU0000717806 | 1,060226 | 136.227.000 | |
| 2024-08-07 | HU0000717806 | 1,060236 | 136.608.000 | |
| 2024-08-06 | HU0000717806 | 1,060064 | 136.784.000 | |
| 2024-08-05 | HU0000717806 | 1,059911 | 136.922.000 | |
| 2024-08-02 | HU0000717806 | 1,059808 | 137.011.000 | |
| 2024-08-01 | HU0000717806 | 1,059668 | 137.180.000 | |
| 2024-07-31 | HU0000717806 | 1,059497 | 137.392.000 | |
| 2024-07-30 | HU0000717806 | 1,059289 | 137.518.000 | |
| 2024-07-29 | HU0000717806 | 1,059270 | 137.550.000 | |
| 2024-07-26 | HU0000717806 | 1,058995 | 137.661.000 | |
| 2024-07-25 | HU0000717806 | 1,059093 | 137.776.000 | |
| 2024-07-24 | HU0000717806 | 1,058503 | 137.780.000 | |
| 2024-07-23 | HU0000717806 | 1,058577 | 137.831.000 | |
| 2024-07-22 | HU0000717806 | 1,058784 | 138.198.000 | |
| 2024-07-19 | HU0000717806 | 1,058569 | 138.185.000 | |
| 2024-07-18 | HU0000717806 | 1,058689 | 138.403.000 | |
| 2024-07-17 | HU0000717806 | 1,058376 | 138.437.000 | |
| 2024-07-16 | HU0000717806 | 1,058182 | 138.599.000 | |
| 2024-07-15 | HU0000717806 | 1,058378 | 138.710.000 | |
| 2024-07-12 | HU0000717806 | 1,057946 | 138.799.000 | |
| 2024-07-11 | HU0000717806 | 1,057914 | 139.212.000 | |
| 2024-07-10 | HU0000717806 | 1,057713 | 139.502.000 | |
| 2024-07-09 | HU0000717806 | 1,057477 | 139.953.000 | |
| 2024-07-08 | HU0000717806 | 1,057755 | 140.383.000 | |
| 2024-07-05 | HU0000717806 | 1,057522 | 140.395.000 | |
| 2024-07-04 | HU0000717806 | 1,057449 | 140.609.000 | |
| 2024-07-03 | HU0000717806 | 1,057058 | 140.925.000 | |
| 2024-07-02 | HU0000717806 | 1,056447 | 141.050.000 | |
| 2024-07-01 | HU0000717806 | 1,057333 | 141.456.000 | |
| 2024-06-28 | HU0000717806 | 1,057581 | 141.688.000 | |
| 2024-06-27 | HU0000717806 | 1,057439 | 141.934.000 | |
| 2024-06-26 | HU0000717806 | 1,056938 | 141.997.000 | |
| 2024-06-25 | HU0000717806 | 1,056928 | 142.284.000 | |
| 2024-06-24 | HU0000717806 | 1,058550 | 142.762.000 | |
| 2024-06-21 | HU0000717806 | 1,058658 | 142.877.000 | |
| 2024-06-20 | HU0000717806 | 1,058562 | 142.989.000 | |
| 2024-06-19 | HU0000717806 | 1,058152 | 143.316.000 | |
| 2024-06-18 | HU0000717806 | 1,059458 | 143.819.000 | |
| 2024-06-17 | HU0000717806 | 1,059571 | 144.241.000 | |
| 2024-06-14 | HU0000717806 | 1,059278 | 144.487.000 | |
| 2024-06-13 | HU0000717806 | 1,059477 | 144.665.000 | |
| 2024-06-12 | HU0000717806 | 1,059197 | 144.749.000 | |
| 2024-06-11 | HU0000717806 | 1,058895 | 144.939.000 | |
| 2024-06-10 | HU0000717806 | 1,059107 | 145.076.000 | |
| 2024-06-07 | HU0000717806 | 1,059255 | 145.537.000 | |
| 2024-06-06 | HU0000717806 | 1,059055 | 145.664.000 | |
| 2024-06-05 | HU0000717806 | 1,058537 | 145.842.000 | |
| 2024-06-04 | HU0000717806 | 1,058293 | 146.033.000 | |
| 2024-06-03 | HU0000717806 | 1,058270 | 146.097.000 | |
| 2024-05-31 | HU0000717806 | 1,058647 | 146.247.000 | |
| 2024-05-30 | HU0000717806 | 1,058680 | 146.403.000 | |
| 2024-05-29 | HU0000717806 | 1,058334 | 146.509.000 | |
| 2024-05-28 | HU0000717806 | 1,058158 | 146.649.000 | |
| 2024-05-27 | HU0000717806 | 1,058049 | 146.916.000 | |
| 2024-05-24 | HU0000717806 | 1,058224 | 147.332.000 | |
| 2024-05-23 | HU0000717806 | 1,057814 | 147.423.000 | |
| 2024-05-22 | HU0000717806 | 1,057796 | 147.529.000 | |
| 2024-05-21 | HU0000717806 | 1,058292 | 147.744.000 | |
| 2024-05-17 | HU0000717806 | 1,058892 | 147.941.000 | |
| 2024-05-16 | HU0000717806 | 1,058811 | 147.924.000 | |
| 2024-05-15 | HU0000717806 | 1,058392 | 147.999.000 | |
| 2024-05-14 | HU0000717806 | 1,058181 | 148.128.000 | |
| 2024-05-13 | HU0000717806 | 1,058290 | 148.357.000 | |
| 2024-05-10 | HU0000717806 | 1,058107 | 148.373.000 | |
| 2024-05-09 | HU0000717806 | 1,055092 | 148.087.000 | |
| 2024-05-08 | HU0000717806 | 1,054514 | 148.116.000 | |
| 2024-05-07 | HU0000717806 | 1,053782 | 148.155.000 | |
| 2024-05-06 | HU0000717806 | 1,053750 | 148.460.000 | |
| 2024-05-03 | HU0000717806 | 1,053694 | 148.600.000 | |
| 2024-05-02 | HU0000717806 | 1,053464 | 148.795.000 | |
| 2024-04-30 | HU0000717806 | 1,053468 | 148.934.000 | |
| 2024-04-29 | HU0000717806 | 1,053206 | 148.989.000 | |
| 2024-04-26 | HU0000717806 | 1,053180 | 149.191.000 | |
| 2024-04-25 | HU0000717806 | 1,053323 | 149.459.000 | |
| 2024-04-24 | HU0000717806 | 1,052930 | 149.478.000 | |
| 2024-04-23 | HU0000717806 | 1,053153 | 149.811.000 | |
| 2024-04-22 | HU0000717806 | 1,053295 | 150.212.000 | |
| 2024-04-19 | HU0000717806 | 1,053323 | 150.524.000 | |
| 2024-04-18 | HU0000717806 | 1,053088 | 150.724.000 | |
| 2024-04-17 | HU0000717806 | 1,057685 | 151.648.000 | |
| 2024-04-16 | HU0000717806 | 1,057746 | 151.781.000 | |
| 2024-04-15 | HU0000717806 | 1,057657 | 151.938.000 | |
| 2024-04-12 | HU0000717806 | 1,057519 | 152.141.000 | |
| 2024-04-11 | HU0000717806 | 1,057574 | 152.401.000 | |
| 2024-04-10 | HU0000717806 | 1,057323 | 152.394.000 | |
| 2024-04-09 | HU0000717806 | 1,057232 | 152.458.000 | |
| 2024-04-08 | HU0000717806 | 1,057454 | 152.734.000 | |
| 2024-04-05 | HU0000717806 | 1,057404 | 152.781.000 | |
| 2024-04-04 | HU0000717806 | 1,056629 | 152.800.000 | |
| 2024-04-03 | HU0000717806 | 1,056619 | 153.227.000 | |
| 2024-04-02 | HU0000717806 | 1,056998 | 153.657.000 | |
| 2024-03-28 | HU0000717806 | 1,056963 | 153.860.000 | |
| 2024-03-27 | HU0000717806 | 1,056625 | 153.915.000 | |
| 2024-03-26 | HU0000717806 | 1,056907 | 153.948.000 | |
| 2024-03-25 | HU0000717806 | 1,057133 | 154.313.000 | |
| 2024-03-22 | HU0000717806 | 1,057058 | 154.405.000 | |
| 2024-03-21 | HU0000717806 | 1,056990 | 154.602.000 | |
| 2024-03-20 | HU0000717806 | 1,056338 | 154.956.000 | |
| 2024-03-19 | HU0000717806 | 1,056879 | 155.249.000 | |
| 2024-03-18 | HU0000717806 | 1,057077 | 155.910.000 | |
| 2024-03-14 | HU0000717806 | 1,057011 | 156.144.000 | |
| 2024-03-13 | HU0000717806 | 1,056579 | 156.270.000 | |
| 2024-03-12 | HU0000717806 | 1,056605 | 156.699.000 | |
| 2024-03-11 | HU0000717806 | 1,056782 | 156.900.000 | |
| 2024-03-08 | HU0000717806 | 1,056554 | 157.126.000 | |
| 2024-03-07 | HU0000717806 | 1,055805 | 157.296.000 | |
| 2024-03-06 | HU0000717806 | 1,055474 | 157.425.000 | |
| 2024-03-05 | HU0000717806 | 1,055522 | 158.185.000 | |
| 2024-03-04 | HU0000717806 | 1,055034 | 158.237.000 | |
| 2024-03-01 | HU0000717806 | 1,055230 | 158.450.000 | |
| 2024-02-29 | HU0000717806 | 1,055785 | 158.879.000 | |
| 2024-02-28 | HU0000717806 | 1,055101 | 158.912.000 | |
| 2024-02-27 | HU0000717806 | 1,055228 | 159.077.000 | |
| 2024-02-26 | HU0000717806 | 1,055412 | 159.296.000 | |
| 2024-02-23 | HU0000717806 | 1,055263 | 159.500.000 | |
| 2024-02-22 | HU0000717806 | 1,055240 | 159.935.000 | |
| 2024-02-21 | HU0000717806 | 1,054676 | 160.079.000 | |
| 2024-02-20 | HU0000717806 | 1,054659 | 160.668.000 | |
| 2024-02-19 | HU0000717806 | 1,055584 | 160.994.000 | |
| 2024-02-16 | HU0000717806 | 1,055586 | 161.279.000 | |
| 2024-02-15 | HU0000717806 | 1,055617 | 161.618.000 | |
| 2024-02-14 | HU0000717806 | 1,055189 | 161.944.000 | |
| 2024-02-13 | HU0000717806 | 1,055022 | 162.256.000 | |
| 2024-02-12 | HU0000717806 | 1,055576 | 162.435.000 | |
| 2024-02-09 | HU0000717806 | 1,056136 | 163.049.000 | |
| 2024-02-08 | HU0000717806 | 1,055390 | 163.221.000 | |
| 2024-02-07 | HU0000717806 | 1,054677 | 163.187.000 | |
| 2024-02-06 | HU0000717806 | 1,054378 | 163.287.000 | |
| 2024-02-05 | HU0000717806 | 1,054820 | 163.451.000 | |
| 2024-02-02 | HU0000717806 | 1,055041 | 163.554.000 | |
| 2024-02-01 | HU0000717806 | 1,055185 | 163.705.000 | |
| 2024-01-31 | HU0000717806 | 1,055968 | 163.974.000 | |
| 2024-01-30 | HU0000717806 | 1,056217 | 164.163.000 | |
| 2024-01-29 | HU0000717806 | 1,056267 | 164.299.000 | |
| 2024-01-26 | HU0000717806 | 1,056178 | 164.547.000 | |
| 2024-01-25 | HU0000717806 | 1,054730 | 164.420.000 | |
| 2024-01-24 | HU0000717806 | 1,054425 | 164.517.000 | |
| 2024-01-23 | HU0000717806 | 1,054132 | 164.612.000 | |
| 2024-01-22 | HU0000717806 | 1,054309 | 164.680.000 | |
| 2024-01-19 | HU0000717806 | 1,054004 | 164.697.000 | |
| 2024-01-18 | HU0000717806 | 1,053771 | 164.740.000 | |
| 2024-01-17 | HU0000717806 | 1,053793 | 165.192.000 | |
| 2024-01-16 | HU0000717806 | 1,053109 | 166.728.000 | |
| 2024-01-15 | HU0000717806 | 1,053199 | 167.260.000 | |
| 2024-01-12 | HU0000717806 | 1,053040 | 167.499.000 | |
| 2024-01-11 | HU0000717806 | 1,052932 | 167.578.000 | |
| 2024-01-10 | HU0000717806 | 1,051246 | 167.482.000 | |
| 2024-01-09 | HU0000717806 | 1,051104 | 167.568.000 | |
| 2024-01-08 | HU0000717806 | 1,051147 | 167.702.000 | |
| 2024-01-05 | HU0000717806 | 1,051175 | 167.756.000 | |
| 2024-01-04 | HU0000717806 | 1,050154 | 167.687.000 | |
| 2024-01-03 | HU0000717806 | 1,048817 | 167.588.000 | |
| 2024-01-02 | HU0000717806 | 1,049281 | 167.759.000 | |
| 2023-12-29 | HU0000717806 | 1,048779 | 167.884.000 | |
| 2023-12-28 | HU0000717806 | 1,048627 | 167.975.000 | |
| 2023-12-27 | HU0000717806 | 1,048830 | 168.204.000 | |
| 2023-12-22 | HU0000717806 | 1,048691 | 168.500.000 | |
| 2023-12-21 | HU0000717806 | 1,049063 | 168.747.000 | |
| 2023-12-20 | HU0000717806 | 1,048765 | 168.905.000 | |
| 2023-12-19 | HU0000717806 | 1,048745 | 169.313.000 | |
| 2023-12-18 | HU0000717806 | 1,048937 | 169.308.000 | |
| 2023-12-15 | HU0000717806 | 1,049017 | 169.822.000 | |
| 2023-12-14 | HU0000717806 | 1,048889 | 169.901.000 | |
| 2023-12-13 | HU0000717806 | 1,048589 | 169.881.000 | |
| 2023-12-12 | HU0000717806 | 1,048493 | 170.005.000 | |
| 2023-12-11 | HU0000717806 | 1,047281 | 169.864.000 | |
| 2023-12-08 | HU0000717806 | 1,047149 | 170.115.000 | |
| 2023-12-07 | HU0000717806 | 1,047287 | 170.471.000 | |
| 2023-12-06 | HU0000717806 | 1,046974 | 170.787.000 | |
| 2023-12-05 | HU0000717806 | 1,046574 | 171.050.000 | |
| 2023-12-04 | HU0000717806 | 1,046603 | 171.381.000 | |
| 2023-12-01 | HU0000717806 | 1,046384 | 171.584.000 | |
| 2023-11-30 | HU0000717806 | 1,046029 | 171.917.000 | |
| 2023-11-29 | HU0000717806 | 1,045071 | 171.945.000 | |
| 2023-11-28 | HU0000717806 | 1,044798 | 172.211.000 | |
| 2023-11-27 | HU0000717806 | 1,044315 | 172.518.000 | |
| 2023-11-24 | HU0000717806 | 1,044412 | 172.699.000 | |
| 2023-11-23 | HU0000717806 | 1,044431 | 172.794.000 | |
| 2023-11-22 | HU0000717806 | 1,044320 | 173.376.000 | |
| 2023-11-21 | HU0000717806 | 1,044203 | 173.631.000 | |
| 2023-11-20 | HU0000717806 | 1,044401 | 173.847.000 | |
| 2023-11-17 | HU0000717806 | 1,044279 | 174.062.000 | |
| 2023-11-16 | HU0000717806 | 1,044017 | 174.207.000 | |
| 2023-11-15 | HU0000717806 | 1,042579 | 174.234.000 | |
| 2023-11-14 | HU0000717806 | 1,042704 | 174.429.000 | |
| 2023-11-13 | HU0000717806 | 1,043039 | 175.358.000 | |
| 2023-11-10 | HU0000717806 | 1,043124 | 175.872.000 | |
| 2023-11-09 | HU0000717806 | 1,043386 | 176.299.000 | |
| 2023-11-08 | HU0000717806 | 1,042724 | 176.525.000 | |
| 2023-11-07 | HU0000717806 | 1,042919 | 176.872.000 | |
| 2023-11-06 | HU0000717806 | 1,042665 | 176.957.000 | |
| 2023-11-03 | HU0000717806 | 1,042518 | 177.126.000 | |
| 2023-11-02 | HU0000717806 | 1,042112 | 177.125.000 | |
| 2023-10-31 | HU0000717806 | 1,042212 | 177.291.000 | |
| 2023-10-30 | HU0000717806 | 1,041806 | 177.284.000 | |
| 2023-10-27 | HU0000717806 | 1,041776 | 177.407.000 | |
| 2023-10-26 | HU0000717806 | 1,041577 | 177.505.000 | |
| 2023-10-25 | HU0000717806 | 1,041711 | 177.745.000 | |
| 2023-10-24 | HU0000717806 | 1,042117 | 177.899.000 | |
| 2023-10-20 | HU0000717806 | 1,041787 | 178.031.000 | |
| 2023-10-19 | HU0000717806 | 1,041966 | 178.055.000 | |
| 2023-10-18 | HU0000717806 | 1,041416 | 178.040.000 | |
| 2023-10-17 | HU0000717806 | 1,041544 | 178.320.000 | |
| 2023-10-16 | HU0000717806 | 1,041631 | 179.219.000 | |
| 2023-10-13 | HU0000717806 | 1,041680 | 179.327.000 | |
| 2023-10-12 | HU0000717806 | 1,041771 | 179.673.000 | |
| 2023-10-11 | HU0000717806 | 1,041756 | 179.745.000 | |
| 2023-10-10 | HU0000717806 | 1,041341 | 179.890.000 | |
| 2023-10-09 | HU0000717806 | 1,042022 | 180.605.000 | |
| 2023-10-06 | HU0000717806 | 1,042168 | 181.329.000 | |
| 2023-10-05 | HU0000717806 | 1,041966 | 181.506.000 | |
| 2023-10-04 | HU0000717806 | 1,041164 | 181.902.000 | |
| 2023-10-03 | HU0000717806 | 1,041766 | 182.294.000 | |
| 2023-10-02 | HU0000717806 | 1,041609 | 182.615.000 | |
| 2023-09-29 | HU0000717806 | 1,041257 | 182.732.000 | |
| 2023-09-28 | HU0000717806 | 1,042069 | 183.014.000 | |
| 2023-09-27 | HU0000717806 | 1,041488 | 183.188.000 | |
| 2023-09-26 | HU0000717806 | 1,041487 | 183.210.000 | |
| 2023-09-25 | HU0000717806 | 1,041413 | 183.312.000 | |
| 2023-09-22 | HU0000717806 | 1,040708 | 183.330.000 | |
| 2023-09-21 | HU0000717806 | 1,040572 | 183.661.000 | |
| 2023-09-20 | HU0000717806 | 1,040748 | 183.916.000 | |
| 2023-09-19 | HU0000717806 | 1,042273 | 184.539.000 | |
| 2023-09-18 | HU0000717806 | 1,042667 | 185.133.000 | |
| 2023-09-15 | HU0000717806 | 1,041193 | 185.019.000 | |
| 2023-09-14 | HU0000717806 | 1,043655 | 185.971.000 | |
| 2023-09-13 | HU0000717806 | 1,042502 | 187.051.000 | |
| 2023-09-12 | HU0000717806 | 1,042741 | 187.233.000 | |
| 2023-09-11 | HU0000717806 | 1,044469 | 187.616.000 | |
| 2023-09-08 | HU0000717806 | 1,044492 | 187.638.000 | |
| 2023-09-07 | HU0000717806 | 1,044482 | 187.859.000 | |
| 2023-09-06 | HU0000717806 | 1,044525 | 187.843.000 | |
| 2023-09-05 | HU0000717806 | 1,044809 | 188.692.000 | |
| 2023-09-04 | HU0000717806 | 1,044351 | 188.715.000 | |
| 2023-09-01 | HU0000717806 | 1,044300 | 188.990.000 | |
| 2023-08-31 | HU0000717806 | 1,045874 | 189.835.000 | |
| 2023-08-30 | HU0000717806 | 1,045690 | 189.846.000 | |
| 2023-08-29 | HU0000717806 | 1,045583 | 190.013.000 | |
| 2023-08-28 | HU0000717806 | 1,046311 | 190.099.000 | |
| 2023-08-25 | HU0000717806 | 1,046431 | 190.070.000 | |
| 2023-08-24 | HU0000717806 | 1,046110 | 189.971.000 | |
| 2023-08-23 | HU0000717806 | 1,045161 | 189.832.000 | |
| 2023-08-22 | HU0000717806 | 1,045427 | 189.899.000 | |
| 2023-08-21 | HU0000717806 | 1,046117 | 190.073.000 | |
| 2023-08-18 | HU0000717806 | 1,046044 | 190.171.000 | |
| 2023-08-17 | HU0000717806 | 1,049151 | 190.833.000 | |
| 2023-08-16 | HU0000717806 | 1,047437 | 190.530.000 | |
| 2023-08-15 | HU0000717806 | 1,047431 | 190.634.000 | |
| 2023-08-14 | HU0000717806 | 1,048533 | 190.820.000 | |
| 2023-08-11 | HU0000717806 | 1,048284 | 190.819.000 | |
| 2023-08-10 | HU0000717806 | 1,048008 | 190.763.000 | |
| 2023-08-09 | HU0000717806 | 1,047904 | 190.857.000 | |
| 2023-08-08 | HU0000717806 | 1,048147 | 191.092.000 | |
| 2023-08-07 | HU0000717806 | 1,048545 | 191.365.000 | |
| 2023-08-04 | HU0000717806 | 1,048963 | 191.537.000 | |
| 2023-08-03 | HU0000717806 | 1,048624 | 191.492.000 | |
| 2023-08-02 | HU0000717806 | 1,047813 | 191.435.000 | |
| 2023-08-01 | HU0000717806 | 1,047572 | 191.502.000 | |
| 2023-07-31 | HU0000717806 | 1,047192 | 191.624.000 | |
| 2023-07-28 | HU0000717806 | 1,047385 | 191.719.000 | |
| 2023-07-27 | HU0000717806 | 1,047508 | 191.796.000 | |
| 2023-07-26 | HU0000717806 | 1,047301 | 191.826.000 | |
| 2023-07-25 | HU0000717806 | 1,048259 | 192.044.000 | |
| 2023-07-24 | HU0000717806 | 1,048608 | 192.156.000 | |
| 2023-07-21 | HU0000717806 | 1,048297 | 191.835.000 | |
| 2023-07-20 | HU0000717806 | 1,048118 | 191.869.000 | |
| 2023-07-19 | HU0000717806 | 1,047720 | 191.961.000 | |
| 2023-07-18 | HU0000717806 | 1,053467 | 193.135.000 | |
| 2023-07-17 | HU0000717806 | 1,053710 | 193.294.000 | |
| 2023-07-14 | HU0000717806 | 1,053425 | 193.409.000 | |
| 2023-07-13 | HU0000717806 | 1,053278 | 193.363.000 | |
| 2023-07-12 | HU0000717806 | 1,053912 | 193.422.000 | |
| 2023-07-11 | HU0000717806 | 1,054817 | 193.675.000 | |
| 2023-07-10 | HU0000717806 | 1,054873 | 193.839.000 | |
| 2023-07-07 | HU0000717806 | 1,054422 | 193.605.000 | |
| 2023-07-06 | HU0000717806 | 1,054340 | 193.517.000 | |
| 2023-07-05 | HU0000717806 | 1,053409 | 193.488.000 | |
| 2023-07-04 | HU0000717806 | 1,053101 | 193.319.000 | |
| 2023-07-03 | HU0000717806 | 1,053343 | 193.214.000 | |
| 2023-06-30 | HU0000717806 | 1,053406 | 193.367.000 | |
| 2023-06-29 | HU0000717806 | 1,055581 | 193.701.000 | |
| 2023-06-28 | HU0000717806 | 1,055996 | 193.776.000 | |
| 2023-06-27 | HU0000717806 | 1,054899 | 193.636.000 | |
| 2023-06-26 | HU0000717806 | 1,053872 | 193.530.000 | |
| 2023-06-23 | HU0000717806 | 1,054102 | 193.571.000 | |
| 2023-06-22 | HU0000717806 | 1,055161 | 193.783.000 | |
| 2023-06-21 | HU0000717806 | 1,054474 | 193.536.000 | |
| 2023-06-20 | HU0000717806 | 1,054663 | 193.597.000 | |
| 2023-06-19 | HU0000717806 | 1,058525 | 194.468.000 | |
| 2023-06-16 | HU0000717806 | 1,058517 | 194.547.000 | |
| 2023-06-15 | HU0000717806 | 1,058352 | 194.511.000 | |
| 2023-06-14 | HU0000717806 | 1,057203 | 194.421.000 | |
| 2023-06-13 | HU0000717806 | 1,056881 | 194.318.000 | |
| 2023-06-12 | HU0000717806 | 1,057337 | 194.455.000 | |
| 2023-06-09 | HU0000717806 | 1,057141 | 194.011.000 | |
| 2023-06-08 | HU0000717806 | 1,057844 | 194.204.000 | |
| 2023-06-07 | HU0000717806 | 1,056924 | 194.532.000 | |
| 2023-06-06 | HU0000717806 | 1,056933 | 194.929.000 | |
| 2023-06-05 | HU0000717806 | 1,057376 | 195.310.000 | |
| 2023-06-02 | HU0000717806 | 1,057057 | 196.399.000 | |
| 2023-06-01 | HU0000717806 | 1,055388 | 197.950.000 | |
| 2023-05-31 | HU0000717806 | 1,055053 | 198.353.000 | |
| 2023-05-30 | HU0000717806 | 1,053842 | 199.053.000 | |
| 2023-05-26 | HU0000717806 | 1,054070 | 199.367.000 | |
| 2023-05-25 | HU0000717806 | 1,055380 | 200.123.000 | |
| 2023-05-24 | HU0000717806 | 1,054433 | 200.412.000 | |
| 2023-05-23 | HU0000717806 | 1,055665 | 200.848.000 | |
| 2023-05-22 | HU0000717806 | 1,055388 | 201.058.000 | |
| 2023-05-19 | HU0000717806 | 1,055567 | 201.215.000 | |
| 2023-05-18 | HU0000717806 | 1,056246 | 201.512.000 | |
| 2023-05-17 | HU0000717806 | 1,056828 | 201.691.000 | |
| 2023-05-16 | HU0000717806 | 1,056916 | 201.760.000 | |
| 2023-05-15 | HU0000717806 | 1,056921 | 201.693.000 | |
| 2023-05-12 | HU0000717806 | 1,056565 | 201.858.000 | |
| 2023-05-11 | HU0000717806 | 1,056409 | 201.810.000 | |
| 2023-05-10 | HU0000717806 | 1,055721 | 201.796.000 | |
| 2023-05-09 | HU0000717806 | 1,056668 | 202.129.000 | |
| 2023-05-08 | HU0000717806 | 1,057543 | 202.275.000 | |
| 2023-05-05 | HU0000717806 | 1,057095 | 202.186.000 | |
| 2023-05-04 | HU0000717806 | 1,055268 | 201.810.000 | |
| 2023-05-03 | HU0000717806 | 1,054923 | 202.283.000 | |
| 2023-05-02 | HU0000717806 | 1,055490 | 202.790.000 | |
| 2023-04-28 | HU0000717806 | 1,055718 | 202.990.000 | |
| 2023-04-27 | HU0000717806 | 1,055202 | 202.782.000 | |
| 2023-04-26 | HU0000717806 | 1,054399 | 202.463.000 | |
| 2023-04-25 | HU0000717806 | 1,054817 | 202.558.000 | |
| 2023-04-24 | HU0000717806 | 1,055335 | 202.732.000 | |
| 2023-04-21 | HU0000717806 | 1,055132 | 202.908.000 | |
| 2023-04-20 | HU0000717806 | 1,054957 | 202.900.000 | |
| 2023-04-19 | HU0000717806 | 1,054557 | 202.906.000 | |
| 2023-04-18 | HU0000717806 | 1,054974 | 203.049.000 | |
| 2023-04-17 | HU0000717806 | 1,055668 | 203.098.000 | |
| 2023-04-14 | HU0000717806 | 1,055204 | 203.405.000 | |
| 2023-04-13 | HU0000717806 | 1,053682 | 203.183.000 | |
| 2023-04-12 | HU0000717806 | 1,054315 | 203.610.000 | |
| 2023-04-11 | HU0000717806 | 1,055122 | 203.912.000 | |
| 2023-04-06 | HU0000717806 | 1,054677 | 203.867.000 | |
| 2023-04-05 | HU0000717806 | 1,053799 | 203.710.000 | |
| 2023-04-04 | HU0000717806 | 1,053660 | 203.844.000 | |
| 2023-04-03 | HU0000717806 | 1,052867 | 203.518.000 | |
| 2023-03-31 | HU0000717806 | 1,053084 | 203.470.000 | |
| 2023-03-30 | HU0000717806 | 1,052807 | 203.453.000 | |
| 2023-03-29 | HU0000717806 | 1,052661 | 203.487.000 | |
| 2023-03-28 | HU0000717806 | 1,053014 | 203.674.000 | |
| 2023-03-27 | HU0000717806 | 1,052343 | 204.085.000 | |
| 2023-03-24 | HU0000717806 | 1,050622 | 203.797.000 | |
| 2023-03-23 | HU0000717806 | 1,051908 | 204.275.000 | |
| 2023-03-22 | HU0000717806 | 1,052864 | 204.797.000 | |
| 2023-03-21 | HU0000717806 | 1,052897 | 204.774.000 | |
| 2023-03-20 | HU0000717806 | 1,052752 | 204.958.000 | |
| 2023-03-17 | HU0000717806 | 1,052629 | 205.110.000 | |
| 2023-03-16 | HU0000717806 | 1,052563 | 205.309.000 | |
| 2023-03-14 | HU0000717806 | 1,049760 | 204.864.000 | |
| 2023-03-13 | HU0000717806 | 1,049015 | 204.931.000 | |
| 2023-03-10 | HU0000717806 | 1,048597 | 204.822.000 | |
| 2023-03-09 | HU0000717806 | 1,047635 | 204.728.000 | |
| 2023-03-08 | HU0000717806 | 1,047585 | 204.768.000 | |
| 2023-03-07 | HU0000717806 | 1,047556 | 205.044.000 | |
| 2023-03-06 | HU0000717806 | 1,047795 | 205.327.000 | |
| 2023-03-03 | HU0000717806 | 1,047461 | 205.540.000 | |
| 2023-03-02 | HU0000717806 | 1,047856 | 205.675.000 | |
| 2023-03-01 | HU0000717806 | 1,046471 | 205.586.000 | |
| 2023-02-28 | HU0000717806 | 1,046244 | 205.504.000 | |
| 2023-02-27 | HU0000717806 | 1,046381 | 205.743.000 | |
| 2023-02-24 | HU0000717806 | 1,045769 | 205.474.000 | |
| 2023-02-23 | HU0000717806 | 1,045392 | 205.435.000 | |
| 2023-02-22 | HU0000717806 | 1,044791 | 205.697.000 | |
| 2023-02-21 | HU0000717806 | 1,044675 | 205.717.000 | |
| 2023-02-20 | HU0000717806 | 1,044852 | 205.983.000 | |
| 2023-02-17 | HU0000717806 | 1,044056 | 205.900.000 | |
| 2023-02-16 | HU0000717806 | 1,043943 | 205.933.000 | |
| 2023-02-15 | HU0000717806 | 1,044024 | 206.190.000 | |
| 2023-02-14 | HU0000717806 | 1,043485 | 206.180.000 | |
| 2023-02-13 | HU0000717806 | 1,043800 | 206.410.000 | |
| 2023-02-10 | HU0000717806 | 1,044625 | 206.624.000 | |
| 2023-02-09 | HU0000717806 | 1,043406 | 206.345.000 | |
| 2023-02-08 | HU0000717806 | 1,042467 | 206.215.000 | |
| 2023-02-07 | HU0000717806 | 1,042042 | 206.184.000 | |
| 2023-02-06 | HU0000717806 | 1,043219 | 206.439.000 | |
| 2023-02-03 | HU0000717806 | 1,043251 | 206.547.000 | |
| 2023-02-02 | HU0000717806 | 1,043493 | 206.665.000 | |
| 2023-02-01 | HU0000717806 | 1,042707 | 206.617.000 | |
| 2023-01-31 | HU0000717806 | 1,042446 | 206.667.000 | |
| 2023-01-30 | HU0000717806 | 1,043706 | 206.967.000 | |
| 2023-01-27 | HU0000717806 | 1,043897 | 207.062.000 | |
| 2023-01-26 | HU0000717806 | 1,043204 | 206.951.000 | |
| 2023-01-25 | HU0000717806 | 1,041067 | 206.572.000 | |
| 2023-01-24 | HU0000717806 | 1,040487 | 206.476.000 | |
| 2023-01-23 | HU0000717806 | 1,041441 | 206.782.000 | |
| 2023-01-20 | HU0000717806 | 1,040739 | 206.648.000 | |
| 2023-01-19 | HU0000717806 | 1,041247 | 206.855.000 | |
| 2023-01-18 | HU0000717806 | 1,039452 | 206.619.000 | |
| 2023-01-17 | HU0000717806 | 1,039359 | 207.031.000 | |
| 2023-01-16 | HU0000717806 | 1,040598 | 207.338.000 | |
| 2023-01-13 | HU0000717806 | 1,040785 | 207.460.000 | |
| 2023-01-12 | HU0000717806 | 1,038606 | 207.046.000 | |
| 2023-01-11 | HU0000717806 | 1,037830 | 206.923.000 | |
| 2023-01-10 | HU0000717806 | 1,037766 | 207.296.000 | |
| 2023-01-09 | HU0000717806 | 1,037997 | 207.415.000 | |
| 2023-01-06 | HU0000717806 | 1,038850 | 207.577.000 | |
| 2023-01-05 | HU0000717806 | 1,039444 | 207.761.000 | |
| 2023-01-04 | HU0000717806 | 1,038327 | 207.543.000 | |
| 2023-01-03 | HU0000717806 | 1,037979 | 207.536.000 | |
| 2023-01-02 | HU0000717806 | 1,039281 | 207.730.000 | |
| 2022-12-30 | HU0000717806 | 1,038972 | 207.659.000 | |
| 2022-12-29 | HU0000717806 | 1,037342 | 207.425.000 | |
| 2022-12-28 | HU0000717806 | 1,037328 | 207.550.000 | |
| 2022-12-27 | HU0000717806 | 1,038562 | 207.978.000 | |
| 2022-12-23 | HU0000717806 | 1,038327 | 208.035.000 | |
| 2022-12-22 | HU0000717806 | 1,038125 | 208.101.000 | |
| 2022-12-21 | HU0000717806 | 1,037861 | 208.090.000 | |
| 2022-12-20 | HU0000717806 | 1,039442 | 208.485.000 | |
| 2022-12-19 | HU0000717806 | 1,039828 | 209.194.000 | |
| 2022-12-16 | HU0000717806 | 1,040029 | 209.248.000 | |
| 2022-12-15 | HU0000717806 | 1,040337 | 209.635.000 | |
| 2022-12-14 | HU0000717806 | 1,039342 | 209.713.000 | |
| 2022-12-13 | HU0000717806 | 1,038882 | 210.017.000 | |
| 2022-12-12 | HU0000717806 | 1,039705 | 210.312.000 | |
| 2022-12-09 | HU0000717806 | 1,040082 | 210.520.000 | |
| 2022-12-08 | HU0000717806 | 1,039860 | 210.602.000 | |
| 2022-12-07 | HU0000717806 | 1,038545 | 210.522.000 | |
| 2022-12-06 | HU0000717806 | 1,037565 | 210.461.000 | |
| 2022-12-05 | HU0000717806 | 1,037867 | 211.117.000 | |
| 2022-12-02 | HU0000717806 | 1,037772 | 211.495.000 | |
| 2022-12-01 | HU0000717806 | 1,037303 | 211.829.000 | |
| 2022-11-30 | HU0000717806 | 1,036134 | 211.796.000 | |
| 2022-11-29 | HU0000717806 | 1,036147 | 212.025.000 | |
| 2022-11-28 | HU0000717806 | 1,036844 | 212.344.000 | |
| 2022-11-25 | HU0000717806 | 1,036127 | 212.199.000 | |
| 2022-11-24 | HU0000717806 | 1,036489 | 213.203.000 | |
| 2022-11-23 | HU0000717806 | 1,036314 | 213.282.000 | |
| 2022-11-22 | HU0000717806 | 1,036184 | 213.461.000 | |
| 2022-11-21 | HU0000717806 | 1,036805 | 213.719.000 | |
| 2022-11-18 | HU0000717806 | 1,036933 | 213.766.000 | |
| 2022-11-17 | HU0000717806 | 1,036643 | 213.747.000 | |
| 2022-11-16 | HU0000717806 | 1,035874 | 213.816.000 | |
| 2022-11-15 | HU0000717806 | 1,036245 | 214.159.000 | |
| 2022-11-14 | HU0000717806 | 1,037158 | 214.449.000 | |
| 2022-11-11 | HU0000717806 | 1,037020 | 214.513.000 | |
| 2022-11-10 | HU0000717806 | 1,037131 | 214.574.000 | |
| 2022-11-09 | HU0000717806 | 1,035937 | 214.428.000 | |
| 2022-11-08 | HU0000717806 | 1,035257 | 214.254.000 | |
| 2022-11-07 | HU0000717806 | 1,035705 | 214.537.000 | |
| 2022-11-04 | HU0000717806 | 1,034156 | 214.266.000 | |
| 2022-11-03 | HU0000717806 | 1,033952 | 214.304.000 | |
| 2022-11-02 | HU0000717806 | 1,035864 | 214.887.000 | |