maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-12-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Dollár Ingatlanpiaci Alapok Alapja
Évesített hozam: 2,63%

dátum azonosító árfolyam* eszközérték
2024-12-23HU00007178141,23493157.750.400
2024-12-20HU00007178141,23525357.829.600
2024-12-19HU00007178141,23525257.890.100
2024-12-18HU00007178141,23459857.871.000
2024-12-17HU00007178141,23439157.855.400
2024-12-16HU00007178141,23454758.095.600
2024-12-13HU00007178141,23450458.053.600
2024-12-12HU00007178141,23442058.168.900
2024-12-11HU00007178141,23408158.275.700
2024-12-10HU00007178141,23371358.318.700

2024-12-09HU00007178141,23345958.591.100
2024-12-06HU00007178141,23306058.826.600
2024-12-05HU00007178141,23324458.859.000
2024-12-04HU00007178141,23273758.839.500
2024-12-03HU00007178141,23267958.869.600
2024-12-02HU00007178141,23248058.946.900
2024-11-29HU00007178141,23246059.068.700
2024-11-28HU00007178141,23264359.132.500
2024-11-27HU00007178141,23240259.124.100
2024-11-26HU00007178141,23199959.191.100
2024-11-25HU00007178141,23231259.305.600
2024-11-22HU00007178141,23237359.440.700
2024-11-21HU00007178141,23229659.448.500
2024-11-20HU00007178141,23174159.466.200
2024-11-19HU00007178141,23167059.579.400
2024-11-18HU00007178141,23154259.555.100
2024-11-15HU00007178141,23162559.562.500
2024-11-14HU00007178141,23111259.559.600
2024-11-13HU00007178141,23070259.566.600
2024-11-12HU00007178141,23086459.600.100
2024-11-11HU00007178141,23087759.636.600
2024-11-08HU00007178141,23046659.703.400
2024-11-07HU00007178141,23061359.715.200
2024-11-06HU00007178141,23025059.782.800
2024-11-05HU00007178141,23007459.784.400
2024-11-04HU00007178141,23012759.867.000
2024-10-31HU00007178141,23026060.102.800
2024-10-30HU00007178141,22987360.233.600
2024-10-29HU00007178141,22990160.261.000
2024-10-28HU00007178141,22987860.305.900
2024-10-25HU00007178141,22975460.358.300
2024-10-24HU00007178141,22929660.426.400
2024-10-22HU00007178141,22964660.595.100
2024-10-21HU00007178141,22953260.601.700
2024-10-18HU00007178141,22955460.689.600
2024-10-17HU00007178141,23033360.775.600
2024-10-16HU00007178141,22971060.745.400
2024-10-15HU00007178141,22958560.734.300
2024-10-14HU00007178141,22925660.754.700
2024-10-11HU00007178141,22902260.950.900
2024-10-10HU00007178141,22907460.998.600
2024-10-09HU00007178141,22859461.015.000
2024-10-08HU00007178141,22874461.101.800
2024-10-07HU00007178141,22899661.110.400
2024-10-04HU00007178141,22941261.153.100
2024-10-03HU00007178141,22969461.114.400
2024-10-02HU00007178141,22924661.116.200
2024-10-01HU00007178141,22915061.143.100
2024-09-30HU00007178141,22878061.216.500
2024-09-27HU00007178141,22874361.359.500
2024-09-26HU00007178141,22875761.381.100
2024-09-25HU00007178141,22809661.373.500
2024-09-24HU00007178141,22801961.391.600
2024-09-23HU00007178141,22848761.437.300
2024-09-20HU00007178141,22821261.555.800
2024-09-19HU00007178141,22849861.582.500
2024-09-18HU00007178141,22804161.559.600
2024-09-17HU00007178141,22746761.689.200
2024-09-16HU00007178141,22737261.781.200
2024-09-13HU00007178141,22689061.750.000
2024-09-12HU00007178141,22688761.767.300
2024-09-11HU00007178141,22621361.846.100
2024-09-10HU00007178141,22616361.949.000
2024-09-09HU00007178141,22602061.992.500
2024-09-06HU00007178141,22549561.995.400
2024-09-05HU00007178141,22500161.977.100
2024-09-04HU00007178141,22429361.930.500
2024-09-03HU00007178141,22435761.993.600
2024-09-02HU00007178141,22440961.993.300
2024-08-30HU00007178141,22436661.997.100
2024-08-29HU00007178141,22407161.991.300
2024-08-28HU00007178141,22349862.038.900
2024-08-27HU00007178141,22338762.111.700
2024-08-26HU00007178141,22395562.252.700
2024-08-23HU00007178141,22393862.230.300
2024-08-22HU00007178141,22326462.259.600
2024-08-21HU00007178141,22381262.317.600
2024-08-16HU00007178141,22390962.370.000
2024-08-15HU00007178141,22397762.374.700
2024-08-14HU00007178141,22326462.349.000
2024-08-13HU00007178141,22328762.381.500
2024-08-12HU00007178141,22321862.420.200
2024-08-09HU00007178141,22329662.434.600
2024-08-08HU00007178141,22365162.535.600
2024-08-07HU00007178141,22367062.681.200
2024-08-06HU00007178141,22332762.625.600
2024-08-05HU00007178141,22236862.638.700
2024-08-02HU00007178141,22219962.638.300
2024-08-01HU00007178141,22200662.644.100
2024-07-31HU00007178141,22188362.635.400
2024-07-30HU00007178141,22169362.738.000
2024-07-29HU00007178141,22138462.775.900
2024-07-26HU00007178141,22111462.774.800
2024-07-25HU00007178141,22126662.852.400
2024-07-24HU00007178141,22072962.944.000
2024-07-23HU00007178141,22067362.968.100
2024-07-22HU00007178141,22071363.015.500
2024-07-19HU00007178141,22037363.025.300
2024-07-18HU00007178141,22041063.060.600
2024-07-17HU00007178141,21998863.057.500
2024-07-16HU00007178141,21924762.982.100
2024-07-15HU00007178141,21920463.028.500
2024-07-12HU00007178141,21862463.367.600
2024-07-11HU00007178141,21836463.449.700
2024-07-10HU00007178141,21818763.565.400
2024-07-09HU00007178141,21810563.553.500
2024-07-08HU00007178141,21817563.584.200
2024-07-05HU00007178141,21773663.541.200
2024-07-04HU00007178141,21748463.572.100
2024-07-03HU00007178141,21718563.618.600
2024-07-02HU00007178141,21691663.778.700
2024-07-01HU00007178141,21702363.897.600
2024-06-28HU00007178141,21728164.124.900
2024-06-27HU00007178141,21715464.250.600
2024-06-26HU00007178141,21647964.263.800
2024-06-25HU00007178141,21624564.274.500
2024-06-24HU00007178141,21799964.503.700
2024-06-21HU00007178141,21814864.851.900
2024-06-20HU00007178141,21792664.941.900
2024-06-19HU00007178141,21728464.942.700
2024-06-18HU00007178141,21864565.027.300
2024-06-17HU00007178141,21888564.913.700
2024-06-14HU00007178141,21858164.837.500
2024-06-13HU00007178141,21871764.883.100
2024-06-12HU00007178141,21846164.911.100
2024-06-11HU00007178141,21883465.036.300
2024-06-10HU00007178141,21889565.048.000
2024-06-07HU00007178141,21906465.242.200
2024-06-06HU00007178141,21876865.402.200
2024-06-05HU00007178141,21809665.387.300
2024-06-04HU00007178141,21773065.442.100
2024-06-03HU00007178141,21753865.447.000
2024-05-31HU00007178141,21823265.485.400
2024-05-30HU00007178141,21835865.497.300
2024-05-29HU00007178141,21785565.718.400
2024-05-28HU00007178141,21756065.733.900
2024-05-27HU00007178141,21716465.843.400
2024-05-24HU00007178141,21742865.857.700
2024-05-23HU00007178141,21693665.948.400
2024-05-22HU00007178141,21681065.932.000
2024-05-21HU00007178141,21736966.053.500
2024-05-17HU00007178141,21792266.127.900
2024-05-16HU00007178141,21771866.179.900
2024-05-15HU00007178141,21715766.123.100
2024-05-14HU00007178141,21690866.134.100
2024-05-13HU00007178141,21683366.257.600
2024-05-10HU00007178141,21660766.220.300
2024-05-09HU00007178141,21304366.033.500
2024-05-08HU00007178141,21241766.107.300
2024-05-07HU00007178141,21156566.037.500
2024-05-06HU00007178141,21133266.128.600
2024-05-03HU00007178141,21108366.119.800
2024-05-02HU00007178141,21080566.097.600
2024-04-30HU00007178141,21080866.098.700
2024-04-29HU00007178141,21043766.080.000
2024-04-26HU00007178141,21037966.081.200
2024-04-25HU00007178141,21052366.144.300
2024-04-24HU00007178141,20998866.120.600
2024-04-23HU00007178141,21024966.043.200
2024-04-22HU00007178141,21031566.045.000
2024-04-19HU00007178141,21033366.050.200
2024-04-18HU00007178141,20996866.039.100
2024-04-17HU00007178141,21529966.485.600
2024-04-16HU00007178141,21544566.506.100
2024-04-15HU00007178141,21533566.498.000
2024-04-12HU00007178141,21532766.602.200
2024-04-11HU00007178141,21549266.614.100
2024-04-10HU00007178141,21509566.655.200
2024-04-09HU00007178141,21492066.648.000
2024-04-08HU00007178141,21517566.771.700
2024-04-05HU00007178141,21487966.801.600
2024-04-04HU00007178141,21398766.927.700
2024-04-03HU00007178141,21403666.935.300
2024-04-02HU00007178141,21433867.009.500
2024-03-28HU00007178141,21450967.038.300
2024-03-27HU00007178141,21407567.229.300
2024-03-26HU00007178141,21441267.248.400
2024-03-25HU00007178141,21458667.525.600
2024-03-22HU00007178141,21440767.545.100
2024-03-21HU00007178141,21414867.614.100
2024-03-20HU00007178141,21307767.598.900
2024-03-19HU00007178141,21371167.649.400
2024-03-18HU00007178141,21373967.650.200
2024-03-14HU00007178141,21347467.624.900
2024-03-13HU00007178141,21297168.011.100
2024-03-12HU00007178141,21295768.055.800
2024-03-11HU00007178141,21313468.064.100
2024-03-08HU00007178141,21264768.062.900
2024-03-07HU00007178141,21229668.076.200
2024-03-06HU00007178141,21111267.970.100
2024-03-05HU00007178141,21118268.179.800
2024-03-04HU00007178141,21072868.365.100
2024-03-01HU00007178141,21077368.467.800
2024-02-29HU00007178141,21154568.525.000
2024-02-28HU00007178141,21096168.502.400
2024-02-27HU00007178141,21103268.655.400
2024-02-26HU00007178141,21122568.697.900
2024-02-23HU00007178141,21090768.687.700
2024-02-22HU00007178141,21084268.641.700
2024-02-21HU00007178141,21012168.636.500
2024-02-20HU00007178141,21006768.667.200
2024-02-19HU00007178141,21103768.790.700
2024-02-16HU00007178141,21094968.903.500
2024-02-15HU00007178141,21025669.057.400
2024-02-14HU00007178141,20986769.088.100
2024-02-13HU00007178141,20967869.197.200
2024-02-12HU00007178141,21022769.304.400
2024-02-09HU00007178141,21082469.740.900
2024-02-08HU00007178141,21053669.769.100
2024-02-07HU00007178141,20952069.712.700
2024-02-06HU00007178141,20924669.962.800
2024-02-05HU00007178141,20971970.083.800
2024-02-02HU00007178141,20989170.214.500
2024-02-01HU00007178141,20995070.219.500
2024-01-31HU00007178141,21092270.264.200
2024-01-30HU00007178141,21142670.243.700
2024-01-29HU00007178141,21175070.287.200
2024-01-26HU00007178141,21166570.365.100
2024-01-25HU00007178141,21162270.379.900
2024-01-24HU00007178141,21123270.328.000
2024-01-23HU00007178141,21096070.348.200
2024-01-22HU00007178141,21036270.345.800
2024-01-19HU00007178141,20999170.388.100
2024-01-18HU00007178141,20981570.398.500
2024-01-17HU00007178141,20998970.477.900
2024-01-16HU00007178141,20914670.445.300
2024-01-15HU00007178141,20782670.560.100
2024-01-12HU00007178141,20748970.551.900
2024-01-11HU00007178141,20744770.655.600
2024-01-10HU00007178141,20701170.749.400
2024-01-09HU00007178141,20450070.599.300
2024-01-08HU00007178141,20448470.622.700
2024-01-05HU00007178141,20333670.571.500
2024-01-04HU00007178141,20198070.522.100
2024-01-03HU00007178141,20033670.700.400
2024-01-02HU00007178141,20083870.737.700
2023-12-29HU00007178141,20019970.637.500
2023-12-28HU00007178141,19993570.693.000
2023-12-27HU00007178141,20002170.733.600
2023-12-22HU00007178141,19979670.794.700
2023-12-21HU00007178141,20022170.867.700
2023-12-20HU00007178141,19982570.973.700
2023-12-19HU00007178141,19977671.099.800
2023-12-18HU00007178141,19977571.133.400
2023-12-15HU00007178141,19976671.161.900
2023-12-14HU00007178141,19955271.209.200
2023-12-13HU00007178141,19916871.503.800
2023-12-12HU00007178141,19895871.717.200
2023-12-11HU00007178141,19753271.705.300
2023-12-08HU00007178141,19741571.715.200
2023-12-07HU00007178141,19728471.757.600
2023-12-06HU00007178141,19688071.835.600
2023-12-05HU00007178141,19634471.920.900
2023-12-04HU00007178141,19633471.956.200
2023-12-01HU00007178141,19604771.954.000
2023-11-30HU00007178141,19585571.973.100
2023-11-29HU00007178141,19460871.926.500
2023-11-28HU00007178141,19424471.920.300
2023-11-27HU00007178141,19369472.044.300
2023-11-24HU00007178141,19373372.292.100
2023-11-23HU00007178141,19354572.361.900
2023-11-22HU00007178141,19339572.791.400
2023-11-21HU00007178141,19360872.923.400
2023-11-20HU00007178141,19373573.112.500
2023-11-17HU00007178141,19341573.217.600
2023-11-16HU00007178141,19326173.207.900
2023-11-15HU00007178141,19192873.203.200
2023-11-14HU00007178141,19206473.229.000
2023-11-13HU00007178141,19259373.264.400
2023-11-10HU00007178141,19250273.451.200
2023-11-09HU00007178141,19245973.591.400
2023-11-08HU00007178141,19158373.677.900
2023-11-07HU00007178141,19191873.746.800
2023-11-06HU00007178141,19127473.708.100
2023-11-03HU00007178141,19090673.776.400
2023-11-02HU00007178141,19049073.785.100
2023-10-31HU00007178141,19066373.884.900
2023-10-30HU00007178141,19013873.824.200
2023-10-27HU00007178141,19002073.791.100
2023-10-26HU00007178141,18986673.976.300
2023-10-25HU00007178141,19016074.492.300
2023-10-24HU00007178141,19058574.550.200
2023-10-20HU00007178141,19006274.665.600
2023-10-19HU00007178141,19032274.702.800
2023-10-18HU00007178141,18969974.675.900
2023-10-17HU00007178141,18980374.738.000
2023-10-16HU00007178141,18969374.865.300
2023-10-13HU00007178141,18961775.026.300
2023-10-12HU00007178141,18969075.066.100
2023-10-11HU00007178141,18941675.427.900
2023-10-10HU00007178141,18910475.687.900
2023-10-09HU00007178141,18992075.930.000
2023-10-06HU00007178141,19013075.998.000
2023-10-05HU00007178141,18982176.089.100
2023-10-04HU00007178141,18860576.087.700
2023-10-03HU00007178141,18924176.272.000
2023-10-02HU00007178141,18924476.401.900
2023-09-29HU00007178141,18877276.392.000
2023-09-28HU00007178141,18981876.494.600
2023-09-27HU00007178141,18910076.486.900
2023-09-26HU00007178141,18907176.501.500
2023-09-25HU00007178141,18892876.842.400
2023-09-22HU00007178141,18808776.778.300
2023-09-21HU00007178141,18803976.898.900
2023-09-20HU00007178141,18826777.044.300
2023-09-19HU00007178141,18998377.167.800
2023-09-18HU00007178141,19028977.441.600
2023-09-15HU00007178141,18841577.308.500
2023-09-14HU00007178141,19117977.491.700
2023-09-13HU00007178141,18983777.608.000
2023-09-12HU00007178141,19017677.788.700
2023-09-11HU00007178141,19208777.946.900
2023-09-08HU00007178141,19193077.946.600
2023-09-07HU00007178141,19161278.210.700
2023-09-06HU00007178141,19163978.124.000
2023-09-05HU00007178141,19147578.191.500
2023-09-04HU00007178141,19072478.139.300
2023-09-01HU00007178141,19086878.135.900
2023-08-31HU00007178141,19298278.469.900
2023-08-30HU00007178141,19252078.400.300
2023-08-29HU00007178141,19241278.472.100
2023-08-28HU00007178141,19299778.492.400
2023-08-25HU00007178141,19329078.628.800
2023-08-24HU00007178141,19283378.645.100
2023-08-23HU00007178141,19189378.583.100
2023-08-22HU00007178141,19202778.667.500
2023-08-21HU00007178141,19259378.728.400
2023-08-18HU00007178141,19231178.744.700
2023-08-17HU00007178141,19566079.267.800
2023-08-16HU00007178141,19382479.286.400
2023-08-15HU00007178141,19360279.287.400
2023-08-14HU00007178141,19461979.340.800
2023-08-11HU00007178141,19451079.370.600
2023-08-10HU00007178141,19424879.322.100
2023-08-09HU00007178141,19405379.410.900
2023-08-08HU00007178141,19441279.517.200
2023-08-07HU00007178141,19381779.494.400
2023-08-04HU00007178141,19416579.607.200
2023-08-03HU00007178141,19348779.668.300
2023-08-02HU00007178141,19250279.600.600
2023-08-01HU00007178141,19238279.816.600
2023-07-31HU00007178141,19153579.862.700
2023-07-28HU00007178141,19187279.915.200
2023-07-27HU00007178141,19228079.933.200
2023-07-26HU00007178141,19215479.945.300
2023-07-25HU00007178141,19310779.863.300
2023-07-24HU00007178141,19284579.847.900
2023-07-21HU00007178141,19252679.881.700
2023-07-20HU00007178141,19220979.791.500
2023-07-19HU00007178141,19187279.747.000
2023-07-18HU00007178141,19843980.198.600
2023-07-17HU00007178141,19901880.525.200
2023-07-14HU00007178141,19900380.500.900
2023-07-13HU00007178141,19866580.465.800
2023-07-12HU00007178141,19937380.515.400
2023-07-11HU00007178141,20043680.693.400
2023-07-10HU00007178141,20065280.836.800
2023-07-07HU00007178141,20000980.755.400
2023-07-06HU00007178141,19991180.753.900
2023-07-05HU00007178141,19872380.695.600
2023-07-04HU00007178141,19860580.648.900
2023-07-03HU00007178141,19820580.627.600
2023-06-30HU00007178141,19833080.527.800
2023-06-29HU00007178141,20103080.700.700
2023-06-28HU00007178141,20156980.981.600
2023-06-27HU00007178141,20047380.823.900
2023-06-26HU00007178141,19871180.757.000
2023-06-23HU00007178141,19921180.726.100
2023-06-22HU00007178141,20037580.789.800
2023-06-21HU00007178141,19965580.592.600
2023-06-20HU00007178141,19960080.634.800
2023-06-19HU00007178141,20442481.130.800
2023-06-16HU00007178141,20429581.093.200
2023-06-15HU00007178141,20403881.004.800
2023-06-14HU00007178141,20288380.992.500
2023-06-13HU00007178141,20254180.916.000
2023-06-12HU00007178141,20365381.032.500
2023-06-09HU00007178141,20349581.000.800
2023-06-08HU00007178141,20394380.926.300
2023-06-07HU00007178141,20275481.091.200
2023-06-06HU00007178141,20212481.250.900
2023-06-05HU00007178141,20298881.285.900
2023-06-02HU00007178141,20200781.271.700
2023-06-01HU00007178141,19982381.093.000
2023-05-31HU00007178141,19936081.042.200
2023-05-30HU00007178141,19865080.956.500
2023-05-26HU00007178141,19852180.987.700
2023-05-25HU00007178141,20062181.271.500
2023-05-24HU00007178141,19978881.442.300
2023-05-23HU00007178141,20131181.474.200
2023-05-22HU00007178141,20027181.421.500
2023-05-19HU00007178141,20099081.451.100
2023-05-18HU00007178141,20155181.488.100
2023-05-17HU00007178141,20255481.557.600
2023-05-16HU00007178141,20245181.502.700
2023-05-15HU00007178141,20280281.538.100
2023-05-12HU00007178141,20203481.483.000
2023-05-11HU00007178141,20119581.663.200
2023-05-10HU00007178141,19989181.634.500
2023-05-09HU00007178141,20116381.852.500
2023-05-08HU00007178141,20225881.895.000
2023-05-05HU00007178141,20190681.943.700
2023-05-04HU00007178141,19915881.738.900
2023-05-03HU00007178141,19837781.707.600
2023-05-02HU00007178141,19836781.722.100
2023-04-28HU00007178141,19956181.836.400
2023-04-27HU00007178141,19949781.824.000
2023-04-26HU00007178141,19861381.778.900
2023-04-25HU00007178141,19881281.784.700
2023-04-24HU00007178141,19963481.939.400
2023-04-21HU00007178141,19893081.911.800
2023-04-20HU00007178141,19802181.817.600
2023-04-19HU00007178141,19768281.782.200
2023-04-18HU00007178141,19800481.798.900
2023-04-17HU00007178141,19943581.887.100
2023-04-14HU00007178141,19964581.886.800
2023-04-13HU00007178141,19730581.770.700
2023-04-12HU00007178141,19740281.752.600
2023-04-11HU00007178141,19822981.857.300
2023-04-06HU00007178141,19755481.813.500
2023-04-05HU00007178141,19544581.702.300
2023-04-04HU00007178141,19499781.676.100
2023-04-03HU00007178141,19409181.462.600
2023-03-31HU00007178141,19418381.540.900
2023-03-30HU00007178141,19400181.507.900
2023-03-29HU00007178141,19417981.529.900
2023-03-28HU00007178141,19550881.635.600
2023-03-27HU00007178141,19474781.569.000
2023-03-24HU00007178141,19291281.481.200
2023-03-23HU00007178141,19350781.534.100
2023-03-22HU00007178141,19530381.633.100
2023-03-21HU00007178141,19528381.638.100
2023-03-20HU00007178141,19461181.563.500
2023-03-17HU00007178141,19496781.618.800
2023-03-16HU00007178141,19508981.569.000
2023-03-14HU00007178141,19126281.279.800
2023-03-13HU00007178141,19105681.489.500
2023-03-10HU00007178141,19040081.465.900
2023-03-09HU00007178141,19001881.395.100
2023-03-08HU00007178141,19040581.396.000
2023-03-07HU00007178141,18823581.099.200
2023-03-06HU00007178141,18870681.158.500
2023-03-03HU00007178141,18710481.046.600
2023-03-02HU00007178141,18719881.134.900
2023-03-01HU00007178141,18567880.996.300
2023-02-28HU00007178141,18529180.994.600
2023-02-27HU00007178141,18608281.046.100
2023-02-24HU00007178141,18528480.997.500
2023-02-23HU00007178141,18501981.196.900
2023-02-22HU00007178141,18446681.153.800
2023-02-21HU00007178141,18446381.125.700
2023-02-20HU00007178141,18417781.091.900
2023-02-17HU00007178141,18340781.032.900
2023-02-16HU00007178141,18304181.033.600
2023-02-15HU00007178141,18310581.024.000
2023-02-14HU00007178141,18235480.964.100
2023-02-13HU00007178141,18198881.028.800
2023-02-10HU00007178141,18265781.075.600
2023-02-09HU00007178141,18253281.113.800
2023-02-08HU00007178141,18115981.019.600
2023-02-07HU00007178141,18029780.976.100
2023-02-06HU00007178141,18147681.018.700
2023-02-03HU00007178141,18162881.021.400
2023-02-02HU00007178141,18180081.069.000
2023-02-01HU00007178141,18054680.921.700
2023-01-31HU00007178141,18006080.934.800
2023-01-30HU00007178141,18116781.042.800
2023-01-27HU00007178141,18129981.117.100
2023-01-26HU00007178141,18040281.099.500
2023-01-25HU00007178141,17942281.078.200
2023-01-24HU00007178141,17905681.036.800
2023-01-23HU00007178141,17993881.102.800
2023-01-20HU00007178141,17853080.996.400
2023-01-19HU00007178141,17909981.083.800
2023-01-18HU00007178141,17734881.028.700
2023-01-17HU00007178141,17702880.967.800
2023-01-16HU00007178141,17870581.073.600
2023-01-13HU00007178141,17870281.085.100
2023-01-12HU00007178141,17828981.083.700
2023-01-11HU00007178141,17610681.030.600
2023-01-10HU00007178141,17375280.886.900
2023-01-09HU00007178141,17402480.905.600
2023-01-06HU00007178141,17463480.884.700
2023-01-05HU00007178141,17523480.964.100
2023-01-04HU00007178141,17368880.851.100
2023-01-03HU00007178141,17335380.800.000
2023-01-02HU00007178141,17462680.892.500
2022-12-30HU00007178141,17457580.865.000
2022-12-29HU00007178141,17280280.691.800
2022-12-28HU00007178141,17269980.745.900
2022-12-27HU00007178141,17382080.824.100
2022-12-23HU00007178141,17346580.879.500
2022-12-22HU00007178141,17316380.959.800