| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Euró Rövid Kötvény Alap I sorozat | ||||
| Évesített hozam: 3,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000717830 | 1,011178 | 884.287 | |
| 2025-01-31 | HU0000717830 | 1,010697 | 883.867 | |
| 2025-01-30 | HU0000717830 | 1,010092 | 883.337 | |
| 2025-01-29 | HU0000717830 | 1,009725 | 883.017 | |
| 2025-01-28 | HU0000717830 | 1,009425 | 882.755 | |
| 2025-01-27 | HU0000717830 | 1,009289 | 882.635 | |
| 2025-01-24 | HU0000717830 | 1,008994 | 882.378 | |
| 2025-01-23 | HU0000717830 | 1,009001 | 882.384 | |
| 2025-01-22 | HU0000717830 | 1,009046 | 882.423 | |
| 2025-01-21 | HU0000717830 | 1,008403 | 881.860 | |
|
|
||||
| 2025-01-20 | HU0000717830 | 1,008141 | 881.632 | |
| 2025-01-17 | HU0000717830 | 1,007860 | 881.385 | |
| 2025-01-16 | HU0000717830 | 1,008874 | 882.272 | |
| 2025-01-15 | HU0000717830 | 1,008859 | 882.259 | |
| 2025-01-14 | HU0000717830 | 1,006891 | 880.538 | |
| 2025-01-13 | HU0000717830 | 1,006821 | 880.477 | |
| 2025-01-10 | HU0000717830 | 1,007111 | 880.731 | |
| 2025-01-09 | HU0000717830 | 1,007168 | 880.780 | |
| 2025-01-08 | HU0000717830 | 1,007333 | 880.924 | |
| 2025-01-07 | HU0000717830 | 1,007356 | 880.945 | |
| 2025-01-06 | HU0000717830 | 1,007363 | 880.951 | |
| 2024-12-31 | HU0000717830 | 1,007589 | 881.148 | |
| 2024-12-30 | HU0000717830 | 1,007430 | 881.010 | |
| 2024-12-23 | HU0000717830 | 1,006736 | 880.403 | |
| 2024-12-20 | HU0000717830 | 1,006559 | 880.248 | |
| 2024-12-19 | HU0000717830 | 1,006521 | 880.214 | |
| 2024-12-18 | HU0000717830 | 1,006669 | 880.344 | |
| 2024-12-17 | HU0000717830 | 1,006945 | 880.585 | |
| 2024-12-16 | HU0000717830 | 1,007023 | 880.653 | |
| 2024-12-13 | HU0000717830 | 1,006512 | 880.207 | |
| 2024-12-12 | HU0000717830 | 1,006777 | 880.439 | |
| 2024-12-11 | HU0000717830 | 1,006921 | 880.564 | |
| 2024-12-10 | HU0000717830 | 1,006652 | 880.329 | |
| 2024-12-09 | HU0000717830 | 1,006267 | 879.992 | |
| 2024-12-06 | HU0000717830 | 1,005760 | 879.549 | |
| 2024-12-05 | HU0000717830 | 1,005535 | 879.353 | |
| 2024-12-04 | HU0000717830 | 1,005697 | 879.494 | |
| 2024-12-03 | HU0000717830 | 1,005610 | 879.418 | |
| 2024-12-02 | HU0000717830 | 1,005595 | 879.405 | |
| 2024-11-29 | HU0000717830 | 1,005089 | 878.962 | |
| 2024-11-28 | HU0000717830 | 1,004806 | 878.715 | |
| 2024-11-27 | HU0000717830 | 1,004475 | 878.425 | |
| 2024-11-26 | HU0000717830 | 1,004256 | 878.234 | |
| 2024-11-25 | HU0000717830 | 1,004259 | 878.237 | |
| 2024-11-22 | HU0000717830 | 1,004208 | 878.192 | |
| 2024-11-21 | HU0000717830 | 1,003473 | 877.549 | |
| 2024-11-20 | HU0000717830 | 1,003156 | 877.272 | |
| 2024-11-19 | HU0000717830 | 1,003109 | 877.231 | |
| 2024-11-18 | HU0000717830 | 1,003093 | 877.217 | |
| 2024-11-15 | HU0000717830 | 1,002933 | 877.077 | |
| 2024-11-14 | HU0000717830 | 1,003143 | 877.261 | |
| 2024-11-13 | HU0000717830 | 1,002603 | 876.789 | |
| 2024-11-12 | HU0000717830 | 1,001983 | 876.246 | |
| 2024-11-11 | HU0000717830 | 1,002463 | 876.666 | |
| 2024-11-08 | HU0000717830 | 1,001557 | 875.874 | |
| 2024-11-07 | HU0000717830 | 1,001703 | 876.001 | |