OTP Szinergia XI. Tőkevédett Zártvégű Alap
Évesített hozam: 0,10%
dátum	azonosító	árfolyam*	eszközérték
2021-03-29	HU0000717897	10.046,020219	2.127.590.000
2021-03-25	HU0000717897	10.045,671226	2.127.510.000
2021-03-24	HU0000717897	10.045,559079	2.127.490.000
2021-03-23	HU0000717897	10.045,928824	2.127.570.000
2021-03-22	HU0000717897	10.043,398826	2.127.030.000
2021-03-19	HU0000717897	10.043,775908	2.127.110.000
2021-03-18	HU0000717897	10.043,621312	2.127.080.000
2021-03-17	HU0000717897	10.044,161641	2.127.190.000
2021-03-16	HU0000717897	10.045,378031	2.127.450.000
2021-03-12	HU0000717897	10.045,436435	2.127.460.000
2021-03-11	HU0000717897	10.048,083264	2.128.020.000
2021-03-10	HU0000717897	10.048,353251	2.128.080.000
2021-03-09	HU0000717897	10.048,251464	2.128.060.000
2021-03-08	HU0000717897	10.047,914772	2.127.990.000
2021-03-05	HU0000717897	10.052,364834	2.128.930.000
2021-03-04	HU0000717897	10.054,566247	2.129.400.000
2021-03-03	HU0000717897	10.055,749306	2.129.650.000
2021-03-02	HU0000717897	10.062,176789	2.131.010.000
2021-03-01	HU0000717897	10.061,765851	2.130.920.000
2021-02-26	HU0000717897	10.057,594639	2.130.040.000
2021-02-25	HU0000717897	10.057,755255	2.130.070.000
2021-02-24	HU0000717897	10.059,098482	2.130.360.000
2021-02-23	HU0000717897	10.063,776074	2.131.350.000
2021-02-22	HU0000717897	10.063,875789	2.131.370.000
2021-02-19	HU0000717897	10.064,703410	2.131.540.000
2021-02-18	HU0000717897	10.066,409224	2.131.900.000
2021-02-17	HU0000717897	10.066,510973	2.131.930.000
2021-02-16	HU0000717897	10.067,617049	2.132.160.000
2021-02-15	HU0000717897	10.076,439740	2.134.030.000
2021-02-12	HU0000717897	10.079,506176	2.134.680.000
2021-02-11	HU0000717897	10.078,458217	2.134.460.000
2021-02-10	HU0000717897	10.079,234923	2.134.620.000
2021-02-09	HU0000717897	10.080,197697	2.134.820.000
2021-02-08	HU0000717897	10.080,589095	2.134.910.000
2021-02-05	HU0000717897	10.081,212141	2.135.040.000
2021-02-04	HU0000717897	10.082,381596	2.135.290.000
2021-02-03	HU0000717897	10.082,595659	2.135.330.000
2021-02-02	HU0000717897	10.082,673328	2.135.350.000
2021-02-01	HU0000717897	10.082,936511	2.135.400.000
2021-01-29	HU0000717897	10.083,118186	2.135.440.000
2021-01-28	HU0000717897	10.084,035829	2.135.640.000
2021-01-27	HU0000717897	10.084,935661	2.135.830.000
2021-01-26	HU0000717897	10.085,389019	2.135.920.000
2021-01-25	HU0000717897	10.085,849266	2.136.020.000
2021-01-22	HU0000717897	10.086,005038	2.136.050.000
2021-01-21	HU0000717897	10.080,489225	2.134.890.000
2021-01-20	HU0000717897	10.080,915565	2.134.980.000
2021-01-19	HU0000717897	10.080,814571	2.134.960.000
2021-01-18	HU0000717897	10.081,361142	2.135.070.000
2021-01-15	HU0000717897	10.081,464497	2.135.090.000
2021-01-14	HU0000717897	10.082,708665	2.135.360.000
2021-01-13	HU0000717897	10.084,150304	2.135.660.000
2021-01-12	HU0000717897	10.084,951635	2.135.830.000
2021-01-11	HU0000717897	10.080,437408	2.134.880.000
2021-01-08	HU0000717897	10.080,152863	2.134.820.000
2021-01-07	HU0000717897	10.080,709114	2.134.930.000
2021-01-06	HU0000717897	10.082,665131	2.135.350.000
2021-01-05	HU0000717897	10.084,042680	2.135.640.000
2021-01-04	HU0000717897	10.083,890143	2.135.610.000
2020-12-31	HU0000717897	10.082,580898	2.135.330.000
2020-12-30	HU0000717897	10.082,693395	2.135.350.000
2020-12-29	HU0000717897	10.083,198259	2.135.460.000
2020-12-28	HU0000717897	10.079,513962	2.134.680.000
2020-12-23	HU0000717897	10.079,948334	2.134.770.000
2020-12-22	HU0000717897	10.080,165116	2.134.820.000
2020-12-21	HU0000717897	10.081,590101	2.135.120.000
2020-12-18	HU0000717897	10.081,597467	2.135.120.000
2020-12-17	HU0000717897	10.081,363021	2.135.070.000
2020-12-16	HU0000717897	10.084,257427	2.135.680.000
2020-12-15	HU0000717897	10.085,679688	2.135.990.000
2020-12-14	HU0000717897	10.081,322782	2.135.060.000
2020-12-11	HU0000717897	10.080,869834	2.134.970.000
2020-12-10	HU0000717897	10.079,406995	2.134.660.000
2020-12-09	HU0000717897	10.086,100513	2.136.070.000
2020-12-08	HU0000717897	10.084,814674	2.135.800.000
2020-12-07	HU0000717897	10.085,216938	2.135.890.000
2020-12-04	HU0000717897	10.085,692413	2.135.990.000
2020-12-03	HU0000717897	10.086,649223	2.136.190.000
2020-12-02	HU0000717897	10.087,103738	2.136.290.000
2020-12-01	HU0000717897	10.087,845758	2.136.440.000
2020-11-30	HU0000717897	10.087,846084	2.136.440.000
2020-11-27	HU0000717897	10.085,406740	2.135.930.000
2020-11-26	HU0000717897	10.086,129642	2.136.080.000
2020-11-25	HU0000717897	10.086,330629	2.136.120.000
2020-11-24	HU0000717897	10.086,894506	2.136.240.000
2020-11-23	HU0000717897	10.087,293870	2.136.330.000
2020-11-20	HU0000717897	10.087,515964	2.136.370.000
2020-11-19	HU0000717897	10.087,800599	2.136.430.000
2020-11-18	HU0000717897	10.088,151433	2.136.510.000
2020-11-17	HU0000717897	10.088,208141	2.136.520.000
2020-11-16	HU0000717897	10.087,970201	2.136.470.000
2020-11-13	HU0000717897	10.086,676888	2.136.200.000
2020-11-12	HU0000717897	10.073,905706	2.133.490.000
2020-11-11	HU0000717897	10.073,078571	2.133.320.000
2020-11-10	HU0000717897	10.072,656929	2.133.230.000
2020-11-09	HU0000717897	10.073,584015	2.133.420.000
2020-11-06	HU0000717897	10.075,706541	2.133.870.000
2020-11-05	HU0000717897	10.074,531376	2.133.620.000
2020-11-04	HU0000717897	10.069,889255	2.132.640.000
2020-11-03	HU0000717897	10.068,591971	2.132.370.000
2020-11-02	HU0000717897	10.064,323816	2.131.460.000
2020-10-30	HU0000717897	10.064,852482	2.131.570.000
2020-10-29	HU0000717897	10.065,006927	2.131.610.000
2020-10-28	HU0000717897	10.066,020625	2.131.820.000
2020-10-27	HU0000717897	10.072,998319	2.133.300.000
2020-10-26	HU0000717897	10.066,706116	2.131.970.000
2020-10-22	HU0000717897	10.067,170258	2.132.070.000
2020-10-21	HU0000717897	10.066,453264	2.131.910.000
2020-10-20	HU0000717897	10.072,464638	2.133.190.000
2020-10-19	HU0000717897	10.067,365103	2.132.110.000
2020-10-16	HU0000717897	10.072,893302	2.133.280.000
2020-10-15	HU0000717897	10.067,943499	2.132.230.000
2020-10-14	HU0000717897	10.068,122965	2.132.270.000
2020-10-13	HU0000717897	10.070,414880	2.132.750.000
2020-10-12	HU0000717897	10.071,115070	2.132.900.000
2020-10-09	HU0000717897	10.070,993125	2.132.880.000
2020-10-08	HU0000717897	10.069,550221	2.132.570.000
2020-10-07	HU0000717897	10.060,949883	2.130.750.000
2020-10-06	HU0000717897	10.061,801401	2.130.930.000
2020-10-05	HU0000717897	10.058,068825	2.130.140.000
2020-10-02	HU0000717897	10.070,898675	2.132.860.000
2020-10-01	HU0000717897	10.070,589487	2.132.790.000
2020-09-30	HU0000717897	10.070,296104	2.132.730.000
2020-09-29	HU0000717897	10.064,703986	2.131.540.000
2020-09-28	HU0000717897	10.069,557063	2.132.570.000
2020-09-25	HU0000717897	10.069,515162	2.132.560.000
2020-09-24	HU0000717897	10.076,942196	2.134.140.000
2020-09-23	HU0000717897	10.085,494636	2.135.950.000
2020-09-22	HU0000717897	10.091,342184	2.137.180.000
2020-09-21	HU0000717897	10.090,676689	2.137.040.000
2020-09-18	HU0000717897	10.089,171972	2.136.730.000
2020-09-17	HU0000717897	10.089,371284	2.136.770.000
2020-09-16	HU0000717897	10.090,577792	2.137.020.000
2020-09-15	HU0000717897	10.089,910135	2.136.880.000
2020-09-14	HU0000717897	10.095,081092	2.137.980.000
2020-09-11	HU0000717897	10.093,864050	2.137.720.000
2020-09-10	HU0000717897	10.093,719299	2.137.690.000
2020-09-09	HU0000717897	10.101,433564	2.139.320.000
2020-09-08	HU0000717897	10.097,452777	2.138.480.000
2020-09-07	HU0000717897	10.102,580285	2.139.560.000
2020-09-04	HU0000717897	10.103,332513	2.139.720.000
2020-09-03	HU0000717897	10.103,912009	2.139.850.000
2020-09-02	HU0000717897	10.110,003008	2.141.140.000
2020-09-01	HU0000717897	10.112,095470	2.141.580.000
2020-08-31	HU0000717897	10.108,517022	2.140.820.000
2020-08-29	HU0000717897	10.108,940520	2.140.910.000
2020-08-28	HU0000717897	10.108,940520	2.140.910.000
2020-08-27	HU0000717897	10.111,217665	2.141.390.000
2020-08-26	HU0000717897	10.114,495562	2.142.090.000
2020-08-25	HU0000717897	10.113,741425	2.141.930.000
2020-08-24	HU0000717897	10.140,871293	2.147.670.000
2020-08-19	HU0000717897	10.111,409974	2.141.430.000
2020-08-18	HU0000717897	10.113,775672	2.141.940.000
2020-08-17	HU0000717897	10.115,613630	2.142.330.000
2020-08-14	HU0000717897	10.116,246643	2.142.460.000
2020-08-13	HU0000717897	10.113,834671	2.141.950.000
2020-08-12	HU0000717897	10.117,003631	2.142.620.000
2020-08-11	HU0000717897	10.113,211692	2.141.820.000
2020-08-10	HU0000717897	10.118,742478	2.142.990.000
2020-08-07	HU0000717897	10.119,684433	2.143.190.000
2020-08-06	HU0000717897	10.122,504977	2.143.780.000
2020-08-05	HU0000717897	10.123,172690	2.143.930.000
2020-08-04	HU0000717897	10.123,556076	2.144.010.000
2020-08-03	HU0000717897	10.117,123871	2.142.640.000
2020-07-31	HU0000717897	10.119,198358	2.143.080.000
2020-07-30	HU0000717897	10.118,726797	2.142.980.000
2020-07-29	HU0000717897	10.117,519317	2.142.730.000
2020-07-28	HU0000717897	10.116,978421	2.142.610.000
2020-07-27	HU0000717897	10.116,090507	2.142.430.000
2020-07-24	HU0000717897	10.117,533322	2.142.730.000
2020-07-23	HU0000717897	10.117,759869	2.142.780.000
2020-07-22	HU0000717897	10.118,284653	2.142.890.000
2020-07-21	HU0000717897	10.120,066969	2.143.270.000
2020-07-20	HU0000717897	10.120,201488	2.143.300.000
2020-07-17	HU0000717897	10.118,384732	2.142.910.000
2020-07-16	HU0000717897	10.113,322550	2.141.840.000
2020-07-15	HU0000717897	10.114,010284	2.141.990.000
2020-07-14	HU0000717897	10.115,372195	2.142.270.000
2020-07-13	HU0000717897	10.116,028831	2.142.410.000
2020-07-10	HU0000717897	10.119,529785	2.143.150.000
2020-07-09	HU0000717897	10.119,833585	2.143.220.000
2020-07-08	HU0000717897	10.116,308810	2.142.470.000
2020-07-07	HU0000717897	10.120,478742	2.143.360.000
2020-07-06	HU0000717897	10.118,159153	2.142.860.000
2020-07-03	HU0000717897	10.117,919526	2.142.810.000
2020-07-02	HU0000717897	10.118,454642	2.142.930.000
2020-07-01	HU0000717897	10.120,259467	2.143.310.000
2020-06-30	HU0000717897	10.124,083812	2.144.120.000
2020-06-29	HU0000717897	10.125,025229	2.144.320.000
2020-06-26	HU0000717897	10.123,308498	2.143.950.000
2020-06-25	HU0000717897	10.123,584194	2.144.010.000
2020-06-23	HU0000717897	10.111,653359	2.141.490.000
2020-06-22	HU0000717897	10.105,199581	2.140.120.000
2020-06-19	HU0000717897	10.101,870113	2.139.410.000
2020-06-18	HU0000717897	10.096,124372	2.138.200.000
2020-06-17	HU0000717897	10.096,632966	2.138.310.000
2020-06-16	HU0000717897	10.097,441846	2.138.480.000
2020-06-15	HU0000717897	10.096,570374	2.138.290.000
2020-06-12	HU0000717897	10.095,437559	2.138.050.000
2020-06-11	HU0000717897	10.099,267877	2.138.860.000
2020-06-10	HU0000717897	10.099,484168	2.138.910.000
2020-06-09	HU0000717897	10.095,241340	2.138.010.000
2020-06-08	HU0000717897	10.089,186922	2.136.730.000
2020-06-04	HU0000717897	10.100,402330	2.139.100.000
2020-06-03	HU0000717897	10.098,273977	2.138.650.000
2020-06-02	HU0000717897	10.098,307951	2.138.660.000
2020-05-29	HU0000717897	10.099,203500	2.138.850.000
2020-05-28	HU0000717897	10.088,922624	2.136.670.000
2020-05-26	HU0000717897	10.075,650304	2.133.860.000
2020-05-25	HU0000717897	10.068,145417	2.132.270.000
2020-05-22	HU0000717897	10.067,214044	2.132.070.000
2020-05-21	HU0000717897	10.066,653501	2.131.960.000
2020-05-20	HU0000717897	10.062,016597	2.130.970.000
2020-05-19	HU0000717897	10.062,190982	2.131.010.000
2020-05-18	HU0000717897	10.062,682960	2.131.120.000
2020-05-15	HU0000717897	10.058,035749	2.130.130.000
2020-05-14	HU0000717897	10.052,036414	2.128.860.000
2020-05-13	HU0000717897	10.017,101807	2.121.460.000
2020-05-12	HU0000717897	10.008,840309	2.119.710.000
2020-05-11	HU0000717897	10.003,059731	2.118.490.000
2020-05-08	HU0000717897	9.993,562800	2.116.480.000
2020-05-07	HU0000717897	9.993,313248	2.116.420.000
2020-05-06	HU0000717897	9.993,548616	2.116.470.000
2020-05-05	HU0000717897	9.985,475041	2.114.760.000
2020-05-04	HU0000717897	9.984,514151	2.114.560.000
2020-04-30	HU0000717897	9.985,508301	2.114.770.000
2020-04-29	HU0000717897	9.984,589459	2.114.580.000
2020-04-28	HU0000717897	9.987,296255	2.115.150.000
2020-04-27	HU0000717897	9.987,637782	2.115.220.000
2020-04-24	HU0000717897	9.986,169522	2.114.910.000
2020-04-23	HU0000717897	9.982,217689	2.114.070.000
2020-04-22	HU0000717897	9.992,350782	2.116.220.000
2020-04-21	HU0000717897	9.987,426000	2.115.180.000
2020-04-20	HU0000717897	9.986,481930	2.114.980.000
2020-04-17	HU0000717897	9.984,949142	2.114.650.000
2020-04-16	HU0000717897	9.982,424635	2.114.120.000
2020-04-15	HU0000717897	9.976,445647	2.112.850.000
2020-04-14	HU0000717897	9.954,358667	2.108.170.000
2020-04-09	HU0000717897	9.941,949510	2.105.550.000
2020-04-08	HU0000717897	9.943,066218	2.105.780.000
2020-04-07	HU0000717897	9.951,079387	2.107.480.000
2020-04-06	HU0000717897	9.957,084284	2.108.750.000
2020-04-03	HU0000717897	9.939,773330	2.105.080.000
2020-04-02	HU0000717897	9.983,016592	2.114.240.000
2020-04-01	HU0000717897	9.992,215904	2.116.190.000
2020-03-31	HU0000717897	10.018,933560	2.121.850.000
2020-03-30	HU0000717897	10.043,663634	2.127.090.000
2020-03-27	HU0000717897	10.049,574505	2.128.340.000
2020-03-26	HU0000717897	10.036,042071	2.125.470.000
2020-03-25	HU0000717897	10.028,860740	2.123.950.000
2020-03-24	HU0000717897	10.058,689896	2.130.270.000
2020-03-23	HU0000717897	10.026,481401	2.123.450.000
2020-03-20	HU0000717897	10.023,676808	2.122.850.000
2020-03-19	HU0000717897	10.019,526102	2.121.980.000
2020-03-18	HU0000717897	10.002,069840	2.118.280.000
2020-03-17	HU0000717897	10.065,988828	2.131.820.000
2020-03-13	HU0000717897	10.097,809381	2.138.550.000
2020-03-12	HU0000717897	10.097,453509	2.138.480.000
2020-03-11	HU0000717897	10.162,695954	2.152.300.000
2020-03-10	HU0000717897	10.220,596603	2.164.560.000
2020-03-09	HU0000717897	10.272,492067	2.175.550.000
2020-03-05	HU0000717897	10.251,431614	2.171.090.000
2020-03-04	HU0000717897	10.225,265223	2.165.550.000
2020-03-03	HU0000717897	10.209,105494	2.162.130.000
2020-03-02	HU0000717897	10.219,464520	2.164.320.000
2020-02-28	HU0000717897	10.225,483757	2.165.590.000
2020-02-27	HU0000717897	10.230,990608	2.166.760.000
2020-02-26	HU0000717897	10.226,878107	2.165.890.000
2020-02-25	HU0000717897	10.236,821592	2.168.000.000
2020-02-24	HU0000717897	10.243,982350	2.169.510.000
2020-02-21	HU0000717897	10.248,647353	2.170.500.000
2020-02-20	HU0000717897	10.246,506799	2.170.050.000
2020-02-18	HU0000717897	10.247,071360	2.170.170.000
2020-02-17	HU0000717897	10.243,760468	2.169.460.000
2020-02-14	HU0000717897	10.271,329808	2.175.300.000
2020-02-13	HU0000717897	10.290,094965	2.179.280.000
2020-02-11	HU0000717897	10.339,280116	2.189.690.000
2020-02-10	HU0000717897	10.326,582315	2.187.000.000
2020-02-07	HU0000717897	10.318,926996	2.185.380.000
2020-02-06	HU0000717897	10.317,512782	2.185.080.000
2020-02-05	HU0000717897	10.319,411268	2.185.490.000
2020-02-04	HU0000717897	10.332,358587	2.188.230.000
2020-02-03	HU0000717897	10.331,906409	2.188.130.000
2020-01-31	HU0000717897	10.348,566813	2.191.660.000
2020-01-30	HU0000717897	10.341,645115	2.190.190.000
2020-01-29	HU0000717897	10.350,967958	2.192.170.000
2020-01-28	HU0000717897	10.384,349356	2.199.240.000
2020-01-27	HU0000717897	10.404,781069	2.203.570.000
2020-01-24	HU0000717897	10.439,705200	2.210.960.000
2020-01-23	HU0000717897	10.460,466848	2.215.360.000
2020-01-22	HU0000717897	10.479,564131	2.219.400.000
2020-01-21	HU0000717897	10.459,062757	2.215.060.000
2020-01-20	HU0000717897	10.468,933050	2.217.150.000
2020-01-17	HU0000717897	10.475,730726	2.218.590.000
2020-01-16	HU0000717897	10.489,573372	2.221.520.000
2020-01-15	HU0000717897	10.514,249065	2.226.750.000
2020-01-14	HU0000717897	10.440,291438	2.211.090.000
2020-01-13	HU0000717897	10.447,495854	2.212.610.000
2020-01-09	HU0000717897	10.465,050334	2.216.330.000
2020-01-08	HU0000717897	10.464,093808	2.216.130.000
2020-01-07	HU0000717897	10.471,221580	2.217.640.000
2020-01-06	HU0000717897	10.504,519152	2.224.690.000
2020-01-03	HU0000717897	10.500,844186	2.223.910.000
2020-01-02	HU0000717897	10.470,437611	2.217.470.000
2019-12-31	HU0000717897	10.504,024478	2.224.580.000
2019-12-30	HU0000717897	10.511,398203	2.226.150.000
2019-12-23	HU0000717897	10.530,193098	2.230.130.000
2019-12-19	HU0000717897	10.518,212112	2.227.590.000
2019-12-18	HU0000717897	10.510,734961	2.226.010.000
2019-12-17	HU0000717897	10.522,411093	2.228.480.000
2019-12-16	HU0000717897	10.518,311855	2.227.610.000
2019-12-13	HU0000717897	10.514,957003	2.226.900.000
2019-12-12	HU0000717897	10.533,007399	2.230.720.000
2019-12-11	HU0000717897	10.542,824510	2.232.800.000
2019-12-10	HU0000717897	10.537,632593	2.231.700.000
2019-12-09	HU0000717897	10.509,674159	2.225.780.000
2019-12-06	HU0000717897	10.493,747573	2.222.410.000
2019-12-05	HU0000717897	10.455,909063	2.214.390.000
2019-12-04	HU0000717897	10.458,470819	2.214.940.000
2019-12-03	HU0000717897	10.463,981972	2.216.100.000
2019-11-29	HU0000717897	10.508,997365	2.225.640.000
2019-11-28	HU0000717897	10.511,845857	2.226.240.000
2019-11-27	HU0000717897	10.510,428290	2.225.940.000
2019-11-26	HU0000717897	10.511,635827	2.226.200.000
2019-11-25	HU0000717897	10.503,268014	2.224.420.000
2019-11-22	HU0000717897	10.506,969899	2.225.210.000
2019-11-21	HU0000717897	10.487,407722	2.221.070.000
2019-11-20	HU0000717897	10.499,521999	2.223.630.000
2019-11-19	HU0000717897	10.494,958085	2.222.660.000
2019-11-18	HU0000717897	10.481,529370	2.219.820.000
2019-11-15	HU0000717897	10.495,050764	2.222.680.000
2019-11-14	HU0000717897	10.512,470852	2.226.370.000
2019-11-13	HU0000717897	10.500,669852	2.223.870.000
2019-11-12	HU0000717897	10.498,047360	2.223.320.000
2019-11-11	HU0000717897	10.494,218222	2.222.510.000
2019-11-08	HU0000717897	10.463,113781	2.215.920.000
2019-11-07	HU0000717897	10.467,048974	2.216.750.000
2019-11-06	HU0000717897	10.440,871563	2.211.210.000
2019-11-05	HU0000717897	10.422,049385	2.207.220.000
2019-11-04	HU0000717897	10.432,236269	2.209.380.000
2019-10-31	HU0000717897	10.431,831772	2.209.300.000
2019-10-30	HU0000717897	10.421,314726	2.207.070.000
2019-10-29	HU0000717897	10.422,387409	2.207.290.000
2019-10-28	HU0000717897	10.425,749235	2.208.010.000
2019-10-25	HU0000717897	10.445,577263	2.212.210.000
2019-10-24	HU0000717897	10.439,983497	2.211.020.000
2019-10-22	HU0000717897	10.437,236075	2.210.440.000
2019-10-21	HU0000717897	10.435,552818	2.210.080.000
2019-10-18	HU0000717897	10.436,829803	2.210.350.000
2019-10-17	HU0000717897	10.431,475815	2.209.220.000
2019-10-16	HU0000717897	10.435,758749	2.210.130.000
2019-10-15	HU0000717897	10.443,406825	2.211.750.000
2019-10-14	HU0000717897	10.442,252691	2.211.500.000
2019-10-10	HU0000717897	10.443,869442	2.211.840.000
2019-10-08	HU0000717897	10.445,580082	2.212.210.000
2019-10-07	HU0000717897	10.448,922024	2.212.910.000
2019-10-04	HU0000717897	10.464,026485	2.216.110.000
2019-10-03	HU0000717897	10.444,447862	2.211.970.000
2019-10-01	HU0000717897	10.484,533671	2.220.460.000
2019-09-30	HU0000717897	10.480,591301	2.219.620.000
2019-09-27	HU0000717897	10.474,125689	2.218.250.000
2019-09-26	HU0000717897	10.473,611132	2.218.140.000
2019-09-25	HU0000717897	10.470,668695	2.217.520.000
2019-09-24	HU0000717897	10.496,580431	2.223.010.000
2019-09-23	HU0000717897	10.510,316459	2.225.920.000
2019-09-20	HU0000717897	10.508,945402	2.225.630.000
2019-09-19	HU0000717897	10.513,234838	2.226.530.000
2019-09-18	HU0000717897	10.543,317744	2.232.910.000
2019-09-17	HU0000717897	10.472,749311	2.217.960.000
2019-09-16	HU0000717897	10.473,754136	2.218.170.000
2019-09-13	HU0000717897	10.484,650776	2.220.480.000
2019-09-12	HU0000717897	10.480,962018	2.219.700.000
2019-09-11	HU0000717897	10.461,746053	2.215.630.000
2019-09-10	HU0000717897	10.437,274789	2.210.450.000
2019-09-09	HU0000717897	10.407,881025	2.204.220.000
2019-09-06	HU0000717897	10.372,733587	2.196.780.000
2019-09-05	HU0000717897	10.404,056657	2.203.410.000
2019-09-04	HU0000717897	10.410,330001	2.204.740.000
2019-09-03	HU0000717897	10.411,945237	2.205.080.000
2019-09-02	HU0000717897	10.401,981646	2.202.970.000
2019-08-30	HU0000717897	10.393,287094	2.201.130.000
2019-08-29	HU0000717897	10.391,857940	2.200.830.000
2019-08-28	HU0000717897	10.409,455549	2.204.560.000
2019-08-27	HU0000717897	10.412,108809	2.205.120.000
2019-08-23	HU0000717897	10.396,911698	2.201.900.000
2019-08-22	HU0000717897	10.385,924064	2.199.570.000
2019-08-21	HU0000717897	10.387,297544	2.199.860.000
2019-08-15	HU0000717897	10.391,378518	2.200.730.000
2019-08-14	HU0000717897	10.407,361746	2.204.110.000
2019-08-13	HU0000717897	10.402,179938	2.203.020.000
2019-08-12	HU0000717897	10.401,410654	2.202.850.000
2019-08-09	HU0000717897	10.401,195671	2.202.810.000
2019-08-08	HU0000717897	10.466,772830	2.216.700.000
2019-08-07	HU0000717897	10.463,367620	2.215.970.000
2019-08-06	HU0000717897	10.464,758674	2.216.270.000
2019-08-05	HU0000717897	10.423,957825	2.207.630.000
2019-08-02	HU0000717897	10.428,900885	2.208.670.000
2019-08-01	HU0000717897	10.409,982199	2.204.670.000
2019-07-30	HU0000717897	10.388,461598	2.200.110.000
2019-07-29	HU0000717897	10.375,410730	2.197.350.000
2019-07-26	HU0000717897	10.392,441270	2.200.950.000
2019-07-24	HU0000717897	10.383,149870	2.198.980.000
2019-07-23	HU0000717897	10.376,873569	2.197.660.000
2019-07-22	HU0000717897	10.377,316445	2.197.750.000
2019-07-19	HU0000717897	10.368,340668	2.195.850.000
2019-07-18	HU0000717897	10.349,528217	2.191.860.000
2019-07-16	HU0000717897	10.342,530489	2.190.380.000
2019-07-15	HU0000717897	10.343,362275	2.190.560.000
2019-07-11	HU0000717897	10.349,369173	2.191.830.000
2019-07-09	HU0000717897	10.347,847604	2.191.510.000
2019-07-08	HU0000717897	10.346,058980	2.191.130.000
2019-07-05	HU0000717897	10.354,646324	2.192.950.000
2019-07-04	HU0000717897	10.345,640143	2.191.040.000
2019-07-03	HU0000717897	10.377,262126	2.197.740.000
2019-07-01	HU0000717897	10.351,737723	2.192.330.000
2019-06-28	HU0000717897	10.345,694377	2.191.050.000
2019-06-26	HU0000717897	10.345,239267	2.190.960.000
2019-06-25	HU0000717897	10.374,536825	2.197.160.000
2019-06-24	HU0000717897	10.348,128508	2.191.570.000
2019-06-21	HU0000717897	10.332,554121	2.188.270.000
2019-06-20	HU0000717897	10.329,413988	2.187.600.000
2019-06-19	HU0000717897	10.291,813390	2.179.640.000
2019-06-18	HU0000717897	10.296,316615	2.180.600.000
2019-06-17	HU0000717897	10.295,352619	2.180.390.000
2019-06-12	HU0000717897	10.286,599899	2.178.540.000
2019-06-11	HU0000717897	10.285,984838	2.178.410.000
2019-06-07	HU0000717897	10.277,541183	2.176.620.000
2019-06-06	HU0000717897	10.316,723360	2.184.920.000
2019-06-04	HU0000717897	10.324,747233	2.186.620.000
2019-06-03	HU0000717897	10.389,755676	2.200.380.000
2019-05-31	HU0000717897	10.357,886049	2.193.630.000
2019-05-30	HU0000717897	10.336,946157	2.189.200.000
2019-05-28	HU0000717897	10.323,309268	2.186.310.000
2019-05-27	HU0000717897	10.316,268434	2.184.820.000
2019-05-24	HU0000717897	10.295,261356	2.180.370.000
2019-05-23	HU0000717897	10.299,231462	2.181.210.000
2019-05-22	HU0000717897	10.277,037137	2.176.510.000
2019-05-21	HU0000717897	10.261,196502	2.173.160.000
2019-05-17	HU0000717897	10.267,452352	2.174.480.000
2019-05-16	HU0000717897	10.262,245321	2.173.380.000
2019-05-14	HU0000717897	10.260,249013	2.172.960.000
2019-05-13	HU0000717897	10.238,393042	2.168.330.000
2019-05-10	HU0000717897	10.242,876077	2.169.280.000
2019-05-09	HU0000717897	10.238,951663	2.168.450.000
2019-05-07	HU0000717897	10.282,287902	2.177.620.000
2019-05-06	HU0000717897	10.276,988654	2.176.500.000
2019-05-03	HU0000717897	10.301,705488	2.181.740.000
2019-05-02	HU0000717897	10.284,041424	2.178.000.000
2019-04-29	HU0000717897	10.311,215597	2.183.750.000
2019-04-26	HU0000717897	10.310,553899	2.183.610.000
2019-04-25	HU0000717897	10.315,811874	2.184.720.000
2019-04-24	HU0000717897	10.297,533558	2.180.850.000
2019-04-23	HU0000717897	10.287,016640	2.178.630.000
2019-04-18	HU0000717897	10.291,127002	2.179.500.000
2019-04-17	HU0000717897	10.303,041878	2.182.020.000
2019-04-16	HU0000717897	10.316,613762	2.184.890.000
2019-04-15	HU0000717897	10.301,051699	2.181.600.000
2019-04-12	HU0000717897	10.312,586107	2.184.040.000
2019-04-11	HU0000717897	10.313,518151	2.184.240.000
2019-04-10	HU0000717897	10.312,979219	2.184.120.000
2019-04-09	HU0000717897	10.322,126520	2.186.060.000
2019-04-08	HU0000717897	10.332,398637	2.188.240.000
2019-04-05	HU0000717897	10.319,835866	2.185.580.000
2019-04-04	HU0000717897	10.340,131941	2.189.870.000
2019-04-03	HU0000717897	10.337,559244	2.189.330.000
2019-04-02	HU0000717897	10.339,378334	2.189.710.000
2019-04-01	HU0000717897	10.339,923715	2.189.830.000
2019-03-29	HU0000717897	10.336,940472	2.189.200.000
2019-03-28	HU0000717897	10.292,753083	2.179.840.000
2019-03-27	HU0000717897	10.306,377724	2.182.730.000
2019-03-26	HU0000717897	10.268,885709	2.174.790.000
2019-03-25	HU0000717897	10.256,118767	2.172.080.000
2019-03-22	HU0000717897	10.249,774270	2.170.740.000
2019-03-21	HU0000717897	10.264,368942	2.173.830.000
2019-03-20	HU0000717897	10.262,026012	2.173.330.000
2019-03-19	HU0000717897	10.247,473119	2.170.250.000
2019-03-18	HU0000717897	10.244,418044	2.169.600.000
2019-03-14	HU0000717897	10.252,136474	2.171.240.000
2019-03-13	HU0000717897	10.248,117365	2.170.390.000
2019-03-12	HU0000717897	10.272,164087	2.175.480.000
2019-03-08	HU0000717897	10.278,493522	2.176.820.000
2019-03-07	HU0000717897	10.273,849092	2.175.840.000
2019-03-06	HU0000717897	10.269,099814	2.174.830.000
2019-03-05	HU0000717897	10.275,832565	2.176.260.000
2019-03-04	HU0000717897	10.273,905087	2.175.850.000
2019-03-01	HU0000717897	10.276,427426	2.176.380.000
2019-02-28	HU0000717897	10.297,176534	2.180.780.000
2019-02-27	HU0000717897	10.307,217632	2.182.900.000
2019-02-26	HU0000717897	10.291,181322	2.179.510.000
2019-02-25	HU0000717897	10.297,934495	2.180.940.000
2019-02-22	HU0000717897	10.288,265199	2.178.890.000
2019-02-21	HU0000717897	10.301,477076	2.181.690.000
2019-02-20	HU0000717897	10.303,214893	2.182.060.000
2019-02-19	HU0000717897	10.303,096471	2.182.030.000
2019-02-18	HU0000717897	10.309,554376	2.183.400.000
2019-02-15	HU0000717897	10.300,887843	2.181.560.000
2019-02-14	HU0000717897	10.311,654606	2.183.840.000
2019-02-13	HU0000717897	10.309,816115	2.183.450.000
2019-02-12	HU0000717897	10.299,076502	2.181.180.000
2019-02-11	HU0000717897	10.309,352855	2.183.360.000
2019-02-08	HU0000717897	10.307,514000	2.182.970.000
2019-02-07	HU0000717897	10.302,108814	2.181.820.000
2019-02-06	HU0000717897	10.288,006271	2.178.840.000
2019-02-05	HU0000717897	10.266,320166	2.174.240.000
2019-02-04	HU0000717897	10.263,731996	2.173.690.000
2019-02-01	HU0000717897	10.263,483020	2.173.640.000
2019-01-31	HU0000717897	10.251,198844	2.171.040.000
2019-01-30	HU0000717897	10.246,417133	2.170.030.000
2019-01-29	HU0000717897	10.249,739858	2.170.730.000
2019-01-28	HU0000717897	10.225,968775	2.165.700.000
2019-01-25	HU0000717897	10.219,893141	2.164.410.000
2019-01-24	HU0000717897	10.210,720602	2.162.470.000
2019-01-23	HU0000717897	10.222,264708	2.164.910.000
2019-01-22	HU0000717897	10.225,830337	2.165.670.000
2019-01-21	HU0000717897	10.232,404266	2.167.060.000
2019-01-18	HU0000717897	10.235,552601	2.167.730.000
2019-01-17	HU0000717897	10.224,307667	2.165.340.000
2019-01-16	HU0000717897	10.225,186473	2.165.530.000
2019-01-15	HU0000717897	10.232,118848	2.167.000.000
2019-01-14	HU0000717897	10.229,453835	2.166.430.000
2019-01-11	HU0000717897	10.214,657859	2.163.300.000
2019-01-10	HU0000717897	10.180,291915	2.156.020.000
2019-01-09	HU0000717897	10.163,314977	2.152.430.000
2019-01-08	HU0000717897	10.147,859432	2.149.150.000
2019-01-07	HU0000717897	10.143,431940	2.148.220.000
2019-01-04	HU0000717897	10.133,100055	2.146.030.000
2019-01-02	HU0000717897	10.119,771564	2.143.210.000
2018-12-28	HU0000717897	10.137,182209	2.146.890.000
2018-12-27	HU0000717897	10.126,411443	2.144.610.000
2018-12-21	HU0000717897	10.114,641880	2.142.120.000
2018-12-20	HU0000717897	10.115,951134	2.142.400.000
2018-12-19	HU0000717897	10.101,254698	2.139.280.000
2018-12-18	HU0000717897	10.108,011696	2.140.720.000
2018-12-17	HU0000717897	10.132,476315	2.145.900.000
2018-12-13	HU0000717897	10.090,847047	2.137.080.000
2018-12-12	HU0000717897	10.114,847736	2.142.160.000
2018-12-11	HU0000717897	10.090,142716	2.136.930.000
2018-12-10	HU0000717897	10.115,238644	2.142.250.000
2018-12-07	HU0000717897	10.124,379514	2.144.180.000
2018-12-06	HU0000717897	10.113,595810	2.141.900.000
2018-12-05	HU0000717897	10.097,601783	2.138.510.000
2018-12-04	HU0000717897	10.105,791368	2.140.240.000
2018-12-03	HU0000717897	10.105,094818	2.140.100.000
2018-11-30	HU0000717897	10.112,803673	2.141.730.000
2018-11-29	HU0000717897	10.095,338595	2.138.030.000
2018-11-28	HU0000717897	10.101,638400	2.139.370.000
2018-11-27	HU0000717897	10.093,550674	2.137.650.000
2018-11-26	HU0000717897	10.096,027896	2.138.180.000
2018-11-23	HU0000717897	10.047,281277	2.127.850.000
2018-11-22	HU0000717897	10.111,233271	2.141.400.000
2018-11-21	HU0000717897	10.103,439249	2.139.750.000
2018-11-20	HU0000717897	10.098,876530	2.138.780.000
2018-11-19	HU0000717897	10.084,945067	2.135.830.000
2018-11-16	HU0000717897	10.126,380817	2.144.610.000
2018-11-15	HU0000717897	10.128,796462	2.145.120.000
2018-11-14	HU0000717897	10.132,321195	2.145.860.000
2018-11-13	HU0000717897	10.153,080171	2.150.260.000
2018-11-12	HU0000717897	10.181,260832	2.156.230.000
2018-11-09	HU0000717897	10.206,054711	2.161.480.000
2018-11-08	HU0000717897	10.228,007328	2.166.130.000
2018-11-07	HU0000717897	10.236,733955	2.167.980.000
2018-11-06	HU0000717897	10.242,583562	2.169.220.000
2018-11-05	HU0000717897	10.234,628688	2.167.530.000
2018-10-31	HU0000717897	10.231,745576	2.166.920.000
2018-10-30	HU0000717897	10.224,499117	2.165.390.000
2018-10-29	HU0000717897	10.223,049220	2.165.080.000
2018-10-26	HU0000717897	10.200,684962	2.160.340.000
2018-10-25	HU0000717897	10.203,964176	2.161.040.000
2018-10-24	HU0000717897	10.201,737563	2.160.560.000
2018-10-19	HU0000717897	10.161,619008	2.152.070.000
2018-10-18	HU0000717897	10.171,948787	2.154.260.000
2018-10-17	HU0000717897	10.164,176926	2.152.610.000
2018-10-16	HU0000717897	10.149,473039	2.149.500.000
2018-10-15	HU0000717897	10.138,368441	2.147.140.000
2018-10-12	HU0000717897	10.120,350796	2.143.330.000
2018-10-11	HU0000717897	10.129,159134	2.145.190.000
2018-10-10	HU0000717897	10.122,748565	2.143.840.000
2018-10-09	HU0000717897	10.110,499207	2.141.240.000
2018-10-08	HU0000717897	10.099,737818	2.138.960.000
2018-10-05	HU0000717897	10.123,935892	2.144.090.000
2018-10-04	HU0000717897	10.115,942616	2.142.390.000
2018-10-03	HU0000717897	10.128,109753	2.144.970.000
2018-10-02	HU0000717897	10.133,065250	2.146.020.000
2018-10-01	HU0000717897	10.112,663327	2.141.700.000
2018-09-28	HU0000717897	10.114,088637	2.142.000.000
2018-09-27	HU0000717897	10.112,503414	2.141.670.000
2018-09-26	HU0000717897	10.110,825601	2.141.310.000
2018-09-25	HU0000717897	10.126,896404	2.144.710.000
2018-09-24	HU0000717897	10.134,699335	2.146.370.000
2018-09-21	HU0000717897	10.128,682988	2.145.090.000
2018-09-20	HU0000717897	10.148,745802	2.149.340.000
2018-09-19	HU0000717897	10.131,597146	2.145.710.000
2018-09-18	HU0000717897	10.140,278279	2.147.550.000
2018-09-17	HU0000717897	10.148,403213	2.149.270.000
2018-09-14	HU0000717897	10.133,876700	2.146.190.000
2018-09-13	HU0000717897	10.154,274766	2.150.510.000
2018-09-12	HU0000717897	10.157,312403	2.151.160.000
2018-09-11	HU0000717897	10.177,534063	2.155.440.000
2018-09-10	HU0000717897	10.180,471655	2.156.060.000
2018-09-07	HU0000717897	10.167,566157	2.153.330.000
2018-09-06	HU0000717897	10.190,314764	2.158.150.000
2018-09-05	HU0000717897	10.184,471008	2.156.910.000
2018-09-04	HU0000717897	10.184,231580	2.156.860.000
2018-09-03	HU0000717897	10.198,509547	2.159.880.000
2018-08-31	HU0000717897	10.201,654587	2.160.550.000
2018-08-30	HU0000717897	10.210,590800	2.162.440.000
2018-08-29	HU0000717897	10.206,516035	2.161.580.000
2018-08-28	HU0000717897	10.172,101764	2.154.290.000
2018-08-27	HU0000717897	10.187,362766	2.157.520.000
2018-08-24	HU0000717897	10.191,878763	2.158.480.000
2018-08-23	HU0000717897	10.175,204199	2.154.950.000
2018-08-22	HU0000717897	10.177,949160	2.155.530.000
2018-08-21	HU0000717897	10.155,193962	2.150.710.000
2018-08-17	HU0000717897	10.209,708292	2.162.250.000
2018-08-16	HU0000717897	10.212,547072	2.162.850.000
2018-08-15	HU0000717897	10.250,504089	2.170.890.000
2018-08-14	HU0000717897	10.249,721948	2.170.730.000
2018-08-13	HU0000717897	10.236,107860	2.167.840.000
2018-08-10	HU0000717897	10.245,128329	2.169.750.000
2018-08-09	HU0000717897	10.249,007272	2.170.580.000
2018-08-08	HU0000717897	10.290,396324	2.179.340.000
2018-08-07	HU0000717897	10.268,340408	2.174.670.000
2018-08-06	HU0000717897	10.292,211305	2.179.730.000
2018-08-03	HU0000717897	10.303,365150	2.182.090.000
2018-08-02	HU0000717897	10.288,465422	2.178.930.000
2018-08-01	HU0000717897	10.307,503796	2.182.960.000
2018-07-31	HU0000717897	10.290,029209	2.179.260.000
2018-07-30	HU0000717897	10.288,764170	2.179.000.000
2018-07-27	HU0000717897	10.293,663638	2.180.030.000
2018-07-26	HU0000717897	10.285,673252	2.178.340.000
2018-07-25	HU0000717897	10.281,410300	2.177.440.000
2018-07-24	HU0000717897	10.246,709700	2.170.090.000
2018-07-23	HU0000717897	10.261,279053	2.173.170.000
2018-07-20	HU0000717897	10.249,250496	2.170.630.000
2018-07-19	HU0000717897	10.270,086805	2.175.040.000
2018-07-18	HU0000717897	10.278,220309	2.176.760.000
2018-07-17	HU0000717897	10.277,080256	2.176.520.000
2018-07-16	HU0000717897	10.269,784356	2.174.980.000
2018-07-13	HU0000717897	10.285,463463	2.178.300.000
2018-07-12	HU0000717897	10.287,128947	2.178.650.000
2018-07-11	HU0000717897	10.282,170367	2.177.600.000
2018-07-10	HU0000717897	10.310,605735	2.183.620.000
2018-07-09	HU0000717897	10.297,337240	2.180.810.000
2018-07-06	HU0000717897	10.295,870557	2.180.500.000
2018-07-05	HU0000717897	10.326,238328	2.186.930.000
2018-07-04	HU0000717897	10.300,642541	2.181.510.000
2018-07-03	HU0000717897	10.302,904870	2.181.990.000
2018-07-02	HU0000717897	10.308,711182	2.183.220.000
2018-06-29	HU0000717897	10.318,495236	2.185.290.000
2018-06-28	HU0000717897	10.320,347089	2.185.680.000
2018-06-27	HU0000717897	10.286,121114	2.178.440.000
2018-06-26	HU0000717897	10.321,837023	2.186.000.000
2018-06-25	HU0000717897	10.332,724035	2.188.310.000
2018-06-22	HU0000717897	10.351,205247	2.192.220.000
2018-06-21	HU0000717897	10.219,876237	2.164.410.000
2018-06-20	HU0000717897	10.363,843978	2.194.900.000
2018-06-19	HU0000717897	10.308,558229	2.183.190.000
2018-06-18	HU0000717897	10.317,665277	2.185.120.000
2018-06-15	HU0000717897	10.324,805056	2.186.630.000
2018-06-14	HU0000717897	10.320,003806	2.185.610.000
2018-06-13	HU0000717897	10.312,796727	2.184.090.000
2018-06-12	HU0000717897	10.301,386422	2.181.670.000
2018-06-11	HU0000717897	10.329,221721	2.187.560.000
2018-06-08	HU0000717897	10.344,776121	2.190.860.000
2018-06-07	HU0000717897	10.355,269095	2.193.080.000
2018-06-06	HU0000717897	10.384,902287	2.199.360.000
2018-06-05	HU0000717897	10.378,860362	2.198.080.000
2018-06-04	HU0000717897	10.394,272140	2.201.340.000
2018-06-01	HU0000717897	10.409,172992	2.204.500.000
2018-05-31	HU0000717897	10.382,622979	2.198.870.000
2018-05-30	HU0000717897	10.385,753919	2.199.540.000
2018-05-29	HU0000717897	10.366,920112	2.195.550.000
2018-05-28	HU0000717897	10.426,500534	2.208.170.000
2018-05-25	HU0000717897	10.370,734295	2.196.360.000
2018-05-24	HU0000717897	10.370,153071	2.196.230.000
2018-05-23	HU0000717897	10.369,713770	2.196.140.000
2018-05-22	HU0000717897	10.361,835243	2.194.470.000
2018-05-18	HU0000717897	10.381,397259	2.198.610.000
2018-05-17	HU0000717897	10.376,039772	2.197.480.000
2018-05-16	HU0000717897	10.353,472231	2.192.700.000
2018-05-15	HU0000717897	10.353,940619	2.192.800.000
2018-05-14	HU0000717897	10.393,083562	2.201.090.000
2018-05-11	HU0000717897	10.410,160631	2.204.710.000
2018-05-10	HU0000717897	10.423,180830	2.207.460.000
2018-05-09	HU0000717897	10.412,632154	2.205.230.000
2018-05-08	HU0000717897	10.439,391701	2.210.900.000
2018-05-07	HU0000717897	10.455,651197	2.214.340.000
2018-05-04	HU0000717897	10.450,455223	2.213.240.000
2018-05-03	HU0000717897	10.460,528987	2.215.370.000
2018-05-02	HU0000717897	10.465,501110	2.216.430.000
2018-04-27	HU0000717897	10.437,675419	2.210.530.000
2018-04-26	HU0000717897	10.433,056610	2.209.550.000
2018-04-24	HU0000717897	10.396,661858	2.201.850.000
2018-04-23	HU0000717897	10.386,664399	2.199.730.000
2018-04-20	HU0000717897	10.391,006256	2.200.650.000
2018-04-19	HU0000717897	10.374,540456	2.197.160.000
2018-04-18	HU0000717897	10.378,603634	2.198.020.000
2018-04-17	HU0000717897	10.406,226004	2.203.870.000
2018-04-16	HU0000717897	10.433,389897	2.209.630.000
2018-04-13	HU0000717897	10.414,910078	2.205.710.000
2018-04-12	HU0000717897	10.433,641975	2.209.680.000
2018-04-11	HU0000717897	10.430,000005	2.208.910.000
2018-04-10	HU0000717897	10.451,279398	2.213.410.000
2018-04-09	HU0000717897	10.402,403057	2.203.060.000
2018-04-06	HU0000717897	10.403,326616	2.203.260.000
2018-04-05	HU0000717897	10.394,721726	2.201.440.000
2018-04-04	HU0000717897	10.380,446625	2.198.410.000
2018-04-03	HU0000717897	10.339,737558	2.189.790.000
2018-03-29	HU0000717897	10.370,876402	2.196.390.000
2018-03-28	HU0000717897	10.331,459279	2.188.040.000
2018-03-27	HU0000717897	10.345,249806	2.190.960.000
2018-03-26	HU0000717897	10.349,115037	2.191.780.000
2018-03-23	HU0000717897	10.356,278808	2.193.290.000
2018-03-22	HU0000717897	10.354,925089	2.193.010.000
2018-03-21	HU0000717897	10.359,114522	2.193.890.000
2018-03-20	HU0000717897	10.359,113795	2.193.890.000
2018-03-19	HU0000717897	10.360,820572	2.194.260.000
2018-03-14	HU0000717897	10.378,162411	2.197.930.000
2018-03-13	HU0000717897	10.376,648529	2.197.610.000
2018-03-12	HU0000717897	10.369,569321	2.196.110.000
2018-03-09	HU0000717897	10.373,529025	2.196.950.000
2018-03-08	HU0000717897	10.394,540428	2.201.400.000
2018-03-07	HU0000717897	10.387,624844	2.199.930.000
2018-03-06	HU0000717897	10.390,390506	2.200.520.000
2018-03-05	HU0000717897	10.412,380298	2.205.180.000
2018-03-02	HU0000717897	10.388,969554	2.200.220.000
2018-03-01	HU0000717897	10.352,131063	2.192.420.000
2018-02-28	HU0000717897	10.339,232019	2.189.680.000
2018-02-27	HU0000717897	10.344,907217	2.190.890.000
2018-02-26	HU0000717897	10.347,878659	2.191.520.000
2018-02-23	HU0000717897	10.314,977779	2.184.550.000
2018-02-22	HU0000717897	10.317,214624	2.185.020.000
2018-02-21	HU0000717897	10.292,606014	2.179.810.000
2018-02-20	HU0000717897	10.256,308413	2.172.120.000
2018-02-19	HU0000717897	10.266,960743	2.174.380.000
2018-02-16	HU0000717897	10.299,211244	2.181.210.000
2018-02-15	HU0000717897	10.308,102482	2.183.090.000
2018-02-14	HU0000717897	10.380,802700	2.198.490.000
2018-02-13	HU0000717897	10.330,667114	2.187.870.000
2018-02-12	HU0000717897	10.367,625982	2.195.700.000
2018-02-09	HU0000717897	10.327,840592	2.187.270.000
2018-02-08	HU0000717897	10.281,127673	2.177.380.000
2018-02-07	HU0000717897	10.301,388013	2.181.670.000
2018-02-06	HU0000717897	10.258,123036	2.172.510.000
2018-02-05	HU0000717897	10.269,284120	2.174.870.000
2018-02-02	HU0000717897	10.313,946403	2.184.330.000
2018-02-01	HU0000717897	10.338,280503	2.189.480.000
2018-01-31	HU0000717897	10.345,207622	2.190.950.000
2018-01-30	HU0000717897	10.327,359848	2.187.170.000
2018-01-29	HU0000717897	10.335,100333	2.188.810.000
2018-01-26	HU0000717897	10.371,080549	2.196.430.000
2018-01-25	HU0000717897	10.399,456328	2.202.440.000
2018-01-24	HU0000717897	10.399,451082	2.202.440.000
2018-01-23	HU0000717897	10.398,630732	2.202.260.000
2018-01-22	HU0000717897	10.392,398718	2.200.940.000
2018-01-19	HU0000717897	10.401,124839	2.202.790.000
2018-01-18	HU0000717897	10.413,400134	2.205.390.000
2018-01-17	HU0000717897	10.442,943707	2.211.650.000
2018-01-16	HU0000717897	10.420,256053	2.206.840.000
2018-01-15	HU0000717897	10.463,128437	2.215.920.000
2018-01-12	HU0000717897	10.476,831833	2.218.830.000
2018-01-11	HU0000717897	10.475,044319	2.218.450.000
2018-01-10	HU0000717897	10.478,992577	2.219.280.000
2018-01-09	HU0000717897	10.473,725905	2.218.170.000
2018-01-08	HU0000717897	10.470,250652	2.217.430.000
2018-01-05	HU0000717897	10.474,578410	2.218.350.000
2018-01-04	HU0000717897	10.461,666821	2.215.610.000
2018-01-03	HU0000717897	10.456,468142	2.214.510.000
2018-01-02	HU0000717897	10.452,829841	2.213.740.000
2017-12-29	HU0000717897	10.469,491633	2.217.270.000
2017-12-28	HU0000717897	10.460,063532	2.215.270.000
2017-12-27	HU0000717897	10.454,120500	2.214.020.000
2017-12-22	HU0000717897	10.465,006469	2.216.320.000
2017-12-21	HU0000717897	10.454,613422	2.214.120.000
2017-12-20	HU0000717897	10.460,919323	2.215.460.000
2017-12-19	HU0000717897	10.453,637650	2.213.910.000
2017-12-18	HU0000717897	10.431,233582	2.209.170.000
2017-12-15	HU0000717897	10.431,406768	2.209.200.000
2017-12-14	HU0000717897	10.399,529270	2.202.450.000
2017-12-13	HU0000717897	10.388,519104	2.200.120.000
2017-12-12	HU0000717897	10.424,616227	2.207.770.000
2017-12-11	HU0000717897	10.416,421628	2.206.030.000
2017-12-08	HU0000717897	10.427,753060	2.208.430.000
2017-12-07	HU0000717897	10.417,605716	2.206.280.000
2017-12-06	HU0000717897	10.424,944264	2.207.840.000
2017-12-05	HU0000717897	10.408,092609	2.204.270.000
2017-12-04	HU0000717897	10.420,493262	2.206.890.000
2017-12-01	HU0000717897	10.416,506181	2.206.050.000
2017-11-30	HU0000717897	10.407,850111	2.204.220.000
2017-11-29	HU0000717897	10.409,761035	2.204.620.000
2017-11-28	HU0000717897	10.439,605504	2.210.940.000
2017-11-27	HU0000717897	10.457,135128	2.214.650.000
2017-11-24	HU0000717897	10.471,446615	2.217.680.000
2017-11-23	HU0000717897	10.455,253456	2.214.260.000
2017-11-22	HU0000717897	10.417,777712	2.206.320.000
2017-11-21	HU0000717897	10.426,895223	2.208.250.000
2017-11-20	HU0000717897	10.402,383528	2.203.060.000
2017-11-17	HU0000717897	10.377,393571	2.197.770.000
2017-11-16	HU0000717897	10.403,102010	2.203.210.000
2017-11-15	HU0000717897	10.400,508764	2.202.660.000
2017-11-14	HU0000717897	10.397,378485	2.202.000.000
2017-11-13	HU0000717897	10.412,323665	2.205.160.000
2017-11-10	HU0000717897	10.412,370675	2.205.170.000
2017-11-09	HU0000717897	10.420,440605	2.206.880.000
2017-11-08	HU0000717897	10.419,156268	2.206.610.000
2017-11-07	HU0000717897	10.426,304419	2.208.120.000
2017-11-06	HU0000717897	10.446,895138	2.212.490.000
2017-11-03	HU0000717897	10.448,722094	2.212.870.000
2017-11-02	HU0000717897	10.440,294423	2.211.090.000
2017-10-31	HU0000717897	10.449,676604	2.213.070.000
2017-10-30	HU0000717897	10.458,613238	2.214.970.000
2017-10-27	HU0000717897	10.455,755827	2.214.360.000
2017-10-26	HU0000717897	10.450,704222	2.213.290.000
2017-10-25	HU0000717897	10.456,017593	2.214.420.000
2017-10-24	HU0000717897	10.467,520115	2.216.850.000
2017-10-20	HU0000717897	10.459,401773	2.215.130.000
2017-10-19	HU0000717897	10.461,045107	2.215.480.000
2017-10-18	HU0000717897	10.464,737407	2.216.260.000
2017-10-17	HU0000717897	10.479,982137	2.219.490.000
2017-10-16	HU0000717897	10.467,741600	2.216.900.000
2017-10-13	HU0000717897	10.464,922416	2.216.300.000
2017-10-12	HU0000717897	10.481,627191	2.219.840.000
2017-10-11	HU0000717897	10.494,672114	2.222.600.000
2017-10-10	HU0000717897	10.489,930321	2.221.600.000
2017-10-09	HU0000717897	10.461,380189	2.215.550.000
2017-10-06	HU0000717897	10.469,014888	2.217.170.000
2017-10-05	HU0000717897	10.480,045480	2.219.510.000
2017-10-04	HU0000717897	10.475,379561	2.218.520.000
2017-10-03	HU0000717897	10.456,654270	2.214.550.000
2017-10-02	HU0000717897	10.461,360202	2.215.550.000
2017-09-29	HU0000717897	10.492,718718	2.222.190.000
2017-09-28	HU0000717897	10.430,562786	2.209.030.000
2017-09-27	HU0000717897	10.450,228587	2.213.190.000
2017-09-26	HU0000717897	10.451,679947	2.213.500.000
2017-09-25	HU0000717897	10.428,160130	2.208.520.000
2017-09-22	HU0000717897	10.423,363082	2.207.500.000
2017-09-21	HU0000717897	10.425,935241	2.208.050.000
2017-09-20	HU0000717897	10.428,206687	2.208.530.000
2017-09-19	HU0000717897	10.398,789672	2.202.300.000
2017-09-18	HU0000717897	10.389,380213	2.200.300.000
2017-09-15	HU0000717897	10.374,047511	2.197.060.000
2017-09-14	HU0000717897	10.337,513112	2.189.320.000
2017-09-13	HU0000717897	10.323,280810	2.186.310.000
2017-09-12	HU0000717897	10.304,643882	2.182.360.000
2017-09-11	HU0000717897	10.313,112922	2.184.150.000
2017-09-08	HU0000717897	10.314,079081	2.184.360.000
2017-09-07	HU0000717897	10.316,341485	2.184.840.000
2017-09-06	HU0000717897	10.300,376898	2.181.460.000
2017-09-05	HU0000717897	10.274,212901	2.175.910.000
2017-09-04	HU0000717897	10.265,372417	2.174.040.000
2017-09-01	HU0000717897	10.268,701885	2.174.750.000
2017-08-31	HU0000717897	10.278,658511	2.176.860.000
2017-08-30	HU0000717897	10.269,094119	2.174.830.000
2017-08-29	HU0000717897	10.272,894775	2.175.630.000
2017-08-28	HU0000717897	10.245,481845	2.169.830.000
2017-08-25	HU0000717897	10.240,667666	2.168.810.000
2017-08-24	HU0000717897	10.241,249570	2.168.930.000
2017-08-23	HU0000717897	10.239,859300	2.168.640.000
2017-08-22	HU0000717897	10.228,764510	2.166.290.000
2017-08-21	HU0000717897	10.246,094511	2.169.960.000
2017-08-18	HU0000717897	10.255,023123	2.171.850.000
2017-08-17	HU0000717897	10.233,893387	2.167.370.000
2017-08-16	HU0000717897	10.239,844861	2.168.640.000
2017-08-15	HU0000717897	10.255,430132	2.171.940.000
2017-08-14	HU0000717897	10.270,278723	2.175.080.000
2017-08-11	HU0000717897	10.268,960667	2.174.800.000
2017-08-10	HU0000717897	10.246,321148	2.170.010.000
2017-08-09	HU0000717897	10.240,617242	2.168.800.000
2017-08-08	HU0000717897	10.200,236585	2.160.250.000
2017-08-07	HU0000717897	10.215,950870	2.163.580.000
2017-08-04	HU0000717897	10.210,758065	2.162.480.000
2017-08-03	HU0000717897	10.248,390742	2.170.450.000
2017-08-02	HU0000717897	10.261,300037	2.173.180.000
2017-08-01	HU0000717897	10.272,417647	2.175.530.000
2017-07-31	HU0000717897	10.266,631847	2.174.310.000
2017-07-28	HU0000717897	10.292,456848	2.179.780.000
2017-07-27	HU0000717897	10.259,745184	2.172.850.000
2017-07-26	HU0000717897	10.240,495061	2.168.770.000
2017-07-25	HU0000717897	10.250,942451	2.170.990.000
2017-07-24	HU0000717897	10.314,944934	2.184.540.000
2017-07-21	HU0000717897	10.311,339445	2.183.780.000
2017-07-20	HU0000717897	10.297,271021	2.180.800.000
2017-07-19	HU0000717897	10.310,357402	2.183.570.000
2017-07-18	HU0000717897	10.315,674805	2.184.690.000
2017-07-17	HU0000717897	10.309,811270	2.183.450.000
2017-07-14	HU0000717897	10.298,825143	2.181.130.000
2017-07-13	HU0000717897	10.297,704392	2.180.890.000
2017-07-12	HU0000717897	10.270,329279	2.175.090.000
2017-07-11	HU0000717897	10.245,399870	2.169.810.000
2017-07-10	HU0000717897	10.300,621610	2.181.510.000
2017-07-07	HU0000717897	10.288,046703	2.178.840.000
2017-07-06	HU0000717897	10.312,603889	2.184.040.000
2017-07-05	HU0000717897	10.345,354026	2.190.980.000
2017-07-04	HU0000717897	10.338,834237	2.189.600.000
2017-07-03	HU0000717897	10.324,790145	2.186.630.000
2017-06-30	HU0000717897	10.359,345560	2.193.940.000
2017-06-29	HU0000717897	10.353,346046	2.192.670.000
2017-06-28	HU0000717897	10.368,001738	2.195.780.000
2017-06-27	HU0000717897	10.380,039314	2.198.330.000
2017-06-26	HU0000717897	10.358,653954	2.193.800.000
2017-06-23	HU0000717897	10.360,204232	2.194.130.000
2017-06-22	HU0000717897	10.363,609201	2.194.850.000
2017-06-21	HU0000717897	10.350,090257	2.191.980.000
2017-06-20	HU0000717897	10.349,412973	2.191.840.000
2017-06-19	HU0000717897	10.331,081366	2.187.960.000
2017-06-16	HU0000717897	10.356,362501	2.193.310.000
2017-06-15	HU0000717897	10.362,448542	2.194.600.000
2017-06-14	HU0000717897	10.378,887088	2.198.080.000
2017-06-13	HU0000717897	10.372,723043	2.196.780.000
2017-06-12	HU0000717897	10.365,121945	2.195.170.000
2017-06-09	HU0000717897	10.359,900021	2.194.060.000
2017-06-08	HU0000717897	10.376,638854	2.197.610.000
2017-06-07	HU0000717897	10.363,472935	2.194.820.000
2017-06-06	HU0000717897	10.355,293559	2.193.090.000
2017-06-02	HU0000717897	10.361,713694	2.194.450.000
2017-06-01	HU0000717897	10.370,077164	2.196.220.000
2017-05-31	HU0000717897	10.362,106099	2.194.530.000
2017-05-30	HU0000717897	10.326,946030	2.187.080.000
2017-05-29	HU0000717897	10.343,390020	2.190.560.000
2017-05-26	HU0000717897	10.344,452574	2.190.790.000
2017-05-25	HU0000717897	10.337,048389	2.189.220.000
2017-05-24	HU0000717897	10.340,208222	2.189.890.000
2017-05-23	HU0000717897	10.309,433852	2.183.370.000
2017-05-22	HU0000717897	10.277,301194	2.176.570.000
2017-05-19	HU0000717897	10.292,124358	2.179.710.000
2017-05-18	HU0000717897	10.302,963633	2.182.000.000
2017-05-17	HU0000717897	10.319,560921	2.185.520.000
2017-05-16	HU0000717897	10.317,242700	2.185.030.000
2017-05-15	HU0000717897	10.300,518236	2.181.490.000
2017-05-12	HU0000717897	10.297,053876	2.180.750.000
2017-05-11	HU0000717897	10.258,554131	2.172.600.000
2017-05-10	HU0000717897	10.250,187177	2.170.830.000
2017-05-09	HU0000717897	10.239,976183	2.168.660.000
2017-05-08	HU0000717897	10.233,840470	2.167.360.000
2017-05-05	HU0000717897	10.256,902334	2.172.250.000
2017-05-04	HU0000717897	10.262,717972	2.173.480.000
2017-05-03	HU0000717897	10.255,115674	2.171.870.000
2017-05-02	HU0000717897	10.260,787467	2.173.070.000
2017-04-28	HU0000717897	10.252,845002	2.171.390.000
2017-04-27	HU0000717897	10.227,874424	2.166.100.000
2017-04-26	HU0000717897	10.207,209855	2.161.720.000
2017-04-25	HU0000717897	10.228,506058	2.166.230.000
2017-04-24	HU0000717897	10.202,185146	2.160.660.000
2017-04-21	HU0000717897	10.206,799645	2.161.640.000
2017-04-20	HU0000717897	10.192,686563	2.158.650.000
2017-04-19	HU0000717897	10.180,217712	2.156.010.000
2017-04-18	HU0000717897	10.176,228124	2.155.160.000
2017-04-13	HU0000717897	10.177,213425	2.155.370.000
2017-04-12	HU0000717897	10.177,826238	2.155.500.000
2017-04-11	HU0000717897	10.174,078056	2.154.710.000
2017-04-10	HU0000717897	10.178,749183	2.155.700.000
2017-04-07	HU0000717897	10.172,954846	2.154.470.000
2017-04-06	HU0000717897	10.166,730551	2.153.150.000
2017-04-05	HU0000717897	10.164,783978	2.152.740.000
2017-04-04	HU0000717897	10.147,821696	2.149.150.000
2017-04-03	HU0000717897	10.156,465772	2.150.980.000
2017-03-31	HU0000717897	10.138,495750	2.147.170.000
2017-03-30	HU0000717897	10.093,271612	2.137.590.000
2017-03-29	HU0000717897	10.093,060864	2.137.550.000
2017-03-28	HU0000717897	10.090,875118	2.137.090.000
2017-03-27	HU0000717897	10.079,956611	2.134.770.000
2017-03-24	HU0000717897	10.059,938211	2.130.530.000
2017-03-23	HU0000717897	10.076,872762	2.134.120.000
2017-03-22	HU0000717897	10.087,049381	2.136.280.000
2017-03-21	HU0000717897	10.081,219861	2.135.040.000
2017-03-20	HU0000717897	10.088,477312	2.136.580.000
2017-03-17	HU0000717897	10.087,548677	2.136.380.000
2017-03-16	HU0000717897	10.095,327773	2.138.030.000
2017-03-14	HU0000717897	10.110,754915	2.141.300.000
2017-03-13	HU0000717897	10.087,754150	2.136.420.000
2017-03-10	HU0000717897	10.077,173535	2.134.180.000
2017-03-09	HU0000717897	10.070,335304	2.132.740.000
2017-03-08	HU0000717897	10.072,177011	2.133.130.000
2017-03-07	HU0000717897	10.089,870736	2.136.870.000
2017-03-06	HU0000717897	10.079,315827	2.134.640.000
2017-03-03	HU0000717897	10.053,281079	2.129.120.000
2017-03-02	HU0000717897	10.027,130874	2.123.590.000
2017-03-01	HU0000717897	10.049,102222	2.128.240.000
2017-02-28	HU0000717897	10.069,210054	2.132.500.000
2017-02-27	HU0000717897	10.072,392829	2.133.170.000
2017-02-24	HU0000717897	10.078,729219	2.134.510.000
2017-02-23	HU0000717897	10.064,828873	2.131.570.000
2017-02-22	HU0000717897	10.050,526735	2.128.540.000
2017-02-21	HU0000717897	10.037,251908	2.125.730.000
2017-02-20	HU0000717897	10.043,452952	2.127.040.000
2017-02-17	HU0000717897	10.053,829175	2.129.240.000
2017-02-16	HU0000717897	10.043,239881	2.127.000.000
2017-02-15	HU0000717897	10.049,510922	2.128.330.000
2017-02-14	HU0000717897	10.039,170731	2.126.140.000
2017-02-13	HU0000717897	10.045,652127	2.127.510.000
2017-02-10	HU0000717897	10.066,230966	2.131.870.000
2017-02-09	HU0000717897	10.069,574699	2.132.570.000
2017-02-08	HU0000717897	10.031,167841	2.124.440.000
2017-02-07	HU0000717897	10.032,951417	2.124.820.000
2017-02-06	HU0000717897	10.010,731047	2.120.110.000
2017-02-03	HU0000717897	10.025,198797	2.123.180.000
2017-02-02	HU0000717897	10.047,273633	2.127.850.000
2017-02-01	HU0000717897	10.047,575327	2.127.920.000
2017-01-31	HU0000717897	10.055,477302	2.129.590.000
2017-01-30	HU0000717897	10.027,900611	2.123.750.000
2017-01-27	HU0000717897	10.022,697593	2.122.650.000
2017-01-26	HU0000717897	10.016,230253	2.121.280.000
2017-01-25	HU0000717897	10.014,958269	2.121.010.000
2017-01-24	HU0000717897	10.015,306680	2.121.080.000
2017-01-23	HU0000717897	10.003,050877	2.118.490.000
2017-01-20	HU0000717897	10.004,795934	2.118.860.000
2017-01-19	HU0000717897	10.014,972836	2.121.010.000
2017-01-18	HU0000717897	10.007,220121	2.119.370.000
2017-01-17	HU0000717897	10.012,670631	2.120.520.000
2017-01-16	HU0000717897	9.999,104068	2.117.650.000
2017-01-13	HU0000717897	10.030,382767	2.124.270.000
2017-01-12	HU0000717897	10.029,057903	2.123.990.000
2017-01-11	HU0000717897	10.009,360169	2.119.820.000
2017-01-10	HU0000717897	9.985,845706	2.114.840.000
2017-01-09	HU0000717897	10.009,088803	2.119.760.000
2017-01-06	HU0000717897	10.039,910338	2.126.290.000
2017-01-05	HU0000717897	10.020,738229	2.122.230.000
2017-01-04	HU0000717897	10.014,223917	2.120.850.000
2017-01-03	HU0000717897	10.025,800599	2.123.300.000
2017-01-02	HU0000717897	10.031,995231	2.124.620.000
2016-12-30	HU0000717897	10.007,533473	2.119.440.000
2016-12-29	HU0000717897	10.002,000567	2.118.260.000
2016-12-28	HU0000717897	9.986,701233	2.115.020.000
2016-12-27	HU0000717897	9.993,780592	2.116.520.000
2016-12-23	HU0000717897	9.993,898963	2.116.550.000
2016-12-22	HU0000717897	9.997,910366	2.117.400.000
2016-12-21	HU0000717897	9.999,737686	2.117.780.000
2016-12-20	HU0000717897	9.988,681666	2.115.440.000
2016-12-19	HU0000717897	9.974,978011	2.112.540.000
2016-12-16	HU0000717897	9.994,205922	2.116.610.000
2016-12-15	HU0000717897	9.992,648505	2.116.280.000
2016-12-14	HU0000717897	9.989,326970	2.115.580.000
2016-12-13	HU0000717897	9.991,274464	2.115.990.000
2016-12-12	HU0000717897	9.977,325851	2.113.040.000
2016-12-09	HU0000717897	9.970,444835	2.111.580.000
2016-12-08	HU0000717897	9.975,282604	2.112.610.000
2016-12-07	HU0000717897	9.968,485967	2.111.170.000
2016-12-06	HU0000717897	9.959,162902	2.109.190.000
2016-12-05	HU0000717897	9.929,816615	2.102.980.000
2016-12-02	HU0000717897	9.932,473020	2.103.540.000
2016-12-01	HU0000717897	9.963,167076	2.110.040.000
2016-11-30	HU0000717897	9.963,516696	2.110.110.000
2016-11-29	HU0000717897	9.947,390412	2.106.700.000
2016-11-28	HU0000717897	9.958,661995	2.109.090.000
2016-11-25	HU0000717897	9.941,494282	2.105.450.000
2016-11-24	HU0000717897	9.939,283331	2.104.980.000
2016-11-23	HU0000717897	9.942,403647	2.105.640.000
2016-11-22	HU0000717897	9.937,360183	2.104.570.000
2016-11-21	HU0000717897	9.925,732770	2.102.110.000
2016-11-18	HU0000717897	9.953,917841	2.108.080.000
2016-11-17	HU0000717897	9.963,711716	2.110.150.000
2016-11-16	HU0000717897	9.957,363639	2.108.810.000
2016-11-15	HU0000717897	9.968,718033	2.111.210.000
2016-11-14	HU0000717897	9.961,558177	2.109.700.000
2016-11-11	HU0000717897	9.980,311940	2.113.670.000
2016-11-10	HU0000717897	10.001,943050	2.118.250.000
2016-11-09	HU0000717897	10.001,874315	2.118.240.000
2016-11-08	HU0000717897	10.001,807275	2.118.220.000
2016-11-07	HU0000717897	10.001,738059	2.118.210.000
2016-11-04	HU0000717897	10.001,536816	2.118.170.000
2016-11-03	HU0000717897	10.001,469733	2.118.150.000
2016-11-02	HU0000717897	10.001,402646	2.118.140.000
2016-10-28	HU0000717897	10.001,079019	2.118.070.000
2016-10-27	HU0000717897	10.001,010822	2.118.050.000
2016-10-26	HU0000717897	10.000,951540	2.118.040.000
2016-10-25	HU0000717897	10.000,847118	2.118.020.000
2016-10-24	HU0000717897	10.000,746270	2.118.000.000
2016-10-21	HU0000717897	10.000,469724	2.117.940.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu