Aktuális árfolyam
1,2180
2026-04-23
Eszközérték
33 M
Forint
Hozam (1 év)
+2,33%
Évesített hozam (CAGR)
+25,57%
Maximum ár
1,2253
Minimum ár
1,1598
Volatilitás
11,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,218003 | -0,18% |
| 2026-04-22 | 1,220192 | +0,11% |
| 2026-04-21 | 1,218909 | -0,23% |
| 2026-04-20 | 1,221671 | -0,30% |
| 2026-04-17 | 1,225293 | +0,80% |
| 2026-04-16 | 1,215600 | +0,23% |
| 2026-04-15 | 1,212822 | +0,03% |
| 2026-04-14 | 1,212470 | +1,10% |
| 2026-04-13 | 1,199321 | -0,09% |
| 2026-04-10 | 1,200439 | +0,12% |
| 2026-04-09 | 1,198988 | -0,27% |
| 2026-04-08 | 1,202195 | +2,24% |
| 2026-04-07 | 1,175885 | -0,07% |
| 2026-04-02 | 1,176661 | -0,32% |
| 2026-04-01 | 1,180400 | +1,10% |
| 2026-03-31 | 1,167549 | +0,53% |
| 2026-03-30 | 1,161392 | +0,14% |
| 2026-03-27 | 1,159802 | -0,56% |
| 2026-03-26 | 1,166323 | -1,17% |
| 2026-03-25 | 1,180109 | +0,68% |
| 2026-03-24 | 1,172097 | +0,09% |
| 2026-03-23 | 1,171025 | -0,08% |
| 2026-03-20 | 1,171952 | -0,45% |
| 2026-03-19 | 1,177214 | -0,79% |
| 2026-03-18 | 1,186632 | -0,30% |
| 2026-03-17 | 1,190216 | – |