| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H nemzetközi vegyes alapok nyíltvégű befektetési alapja USD sorozat | ||||
| Évesített hozam: 0,55% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000718002 | 1,112408 | 29.520.600 | |
| 2024-11-08 | HU0000718002 | 1,112210 | 29.504.700 | |
| 2024-11-07 | HU0000718002 | 1,109843 | 29.447.600 | |
| 2024-11-06 | HU0000718002 | 1,106067 | 29.355.000 | |
| 2024-11-05 | HU0000718002 | 1,099423 | 29.151.300 | |
| 2024-11-04 | HU0000718002 | 1,097499 | 29.101.100 | |
| 2024-10-31 | HU0000718002 | 1,097769 | 29.108.200 | |
| 2024-10-30 | HU0000718002 | 1,103007 | 29.218.300 | |
| 2024-10-29 | HU0000718002 | 1,107155 | 29.322.200 | |
| 2024-10-28 | HU0000718002 | 1,107783 | 29.326.800 | |
|
|
||||
| 2024-10-25 | HU0000718002 | 1,107345 | 29.309.400 | |
| 2024-10-24 | HU0000718002 | 1,109237 | 29.324.900 | |
| 2024-10-22 | HU0000718002 | 1,109561 | 29.311.500 | |
| 2024-10-21 | HU0000718002 | 1,110713 | 29.341.900 | |
| 2024-10-18 | HU0000718002 | 1,116434 | 29.494.900 | |
| 2024-10-17 | HU0000718002 | 1,113135 | 29.404.400 | |
| 2024-10-16 | HU0000718002 | 1,114405 | 29.442.700 | |
| 2024-10-15 | HU0000718002 | 1,111543 | 29.357.100 | |
| 2024-10-14 | HU0000718002 | 1,109989 | 29.356.100 | |
| 2024-10-11 | HU0000718002 | 1,107320 | 29.267.100 | |
| 2024-10-10 | HU0000718002 | 1,105782 | 29.223.600 | |
| 2024-10-09 | HU0000718002 | 1,105997 | 29.248.100 | |
| 2024-10-08 | HU0000718002 | 1,104914 | 29.219.500 | |
| 2024-10-07 | HU0000718002 | 1,104165 | 29.198.700 | |
| 2024-10-04 | HU0000718002 | 1,107574 | 29.322.600 | |
| 2024-10-03 | HU0000718002 | 1,107794 | 29.365.400 | |
| 2024-10-02 | HU0000718002 | 1,109683 | 29.412.000 | |
| 2024-10-01 | HU0000718002 | 1,112021 | 29.462.200 | |
| 2024-09-30 | HU0000718002 | 1,112667 | 29.451.000 | |
| 2024-09-27 | HU0000718002 | 1,111938 | 29.431.700 | |
| 2024-09-26 | HU0000718002 | 1,111603 | 29.414.300 | |
| 2024-09-25 | HU0000718002 | 1,108197 | 29.323.900 | |
| 2024-09-24 | HU0000718002 | 1,109397 | 29.351.500 | |
| 2024-09-23 | HU0000718002 | 1,105310 | 29.238.300 | |
| 2024-09-20 | HU0000718002 | 1,105069 | 29.204.800 | |
| 2024-09-19 | HU0000718002 | 1,105538 | 29.203.000 | |
| 2024-09-18 | HU0000718002 | 1,099889 | 29.053.700 | |
| 2024-09-17 | HU0000718002 | 1,102663 | 29.101.300 | |
| 2024-09-16 | HU0000718002 | 1,103395 | 29.132.300 | |
| 2024-09-13 | HU0000718002 | 1,100946 | 29.048.900 | |
| 2024-09-12 | HU0000718002 | 1,097704 | 28.963.300 | |
| 2024-09-11 | HU0000718002 | 1,096030 | 28.908.100 | |
| 2024-09-10 | HU0000718002 | 1,093564 | 28.828.600 | |
| 2024-09-09 | HU0000718002 | 1,090959 | 28.749.000 | |
| 2024-09-06 | HU0000718002 | 1,089711 | 28.704.700 | |
| 2024-09-05 | HU0000718002 | 1,092026 | 28.749.200 | |
| 2024-09-04 | HU0000718002 | 1,091926 | 28.744.800 | |
| 2024-09-03 | HU0000718002 | 1,093465 | 28.785.800 | |
| 2024-09-02 | HU0000718002 | 1,096580 | 28.859.800 | |
| 2024-08-30 | HU0000718002 | 1,100126 | 28.953.800 | |
| 2024-08-29 | HU0000718002 | 1,097876 | 28.894.300 | |
| 2024-08-28 | HU0000718002 | 1,096181 | 28.849.700 | |
| 2024-08-27 | HU0000718002 | 1,097982 | 28.900.600 | |
| 2024-08-26 | HU0000718002 | 1,097792 | 28.881.400 | |
| 2024-08-23 | HU0000718002 | 1,097810 | 28.906.900 | |
| 2024-08-22 | HU0000718002 | 1,094896 | 28.830.200 | |
| 2024-08-21 | HU0000718002 | 1,097236 | 28.894.100 | |
| 2024-08-16 | HU0000718002 | 1,091453 | 28.798.500 | |
| 2024-08-14 | HU0000718002 | 1,086542 | 28.698.300 | |
| 2024-08-13 | HU0000718002 | 1,084180 | 28.632.200 | |
| 2024-08-12 | HU0000718002 | 1,077634 | 28.439.500 | |
| 2024-08-09 | HU0000718002 | 1,077793 | 28.434.600 | |
| 2024-08-08 | HU0000718002 | 1,074921 | 28.336.700 | |
| 2024-08-07 | HU0000718002 | 1,070263 | 28.209.900 | |
| 2024-08-06 | HU0000718002 | 1,070406 | 28.213.700 | |
| 2024-08-05 | HU0000718002 | 1,066982 | 28.118.700 | |
| 2024-08-02 | HU0000718002 | 1,077932 | 28.410.200 | |
| 2024-08-01 | HU0000718002 | 1,085872 | 28.614.500 | |
| 2024-07-31 | HU0000718002 | 1,089262 | 28.639.100 | |
| 2024-07-30 | HU0000718002 | 1,084336 | 28.515.400 | |
| 2024-07-29 | HU0000718002 | 1,083041 | 28.466.300 | |
| 2024-07-26 | HU0000718002 | 1,082668 | 28.398.100 | |
| 2024-07-25 | HU0000718002 | 1,079307 | 28.300.000 | |
| 2024-07-24 | HU0000718002 | 1,080361 | 28.328.300 | |
| 2024-07-23 | HU0000718002 | 1,085950 | 28.454.200 | |
| 2024-07-22 | HU0000718002 | 1,083683 | 28.399.600 | |
| 2024-07-19 | HU0000718002 | 1,081239 | 28.328.100 | |
| 2024-07-18 | HU0000718002 | 1,086441 | 28.490.600 | |
| 2024-07-17 | HU0000718002 | 1,087944 | 28.539.700 | |
| 2024-07-16 | HU0000718002 | 1,092980 | 28.673.400 | |
| 2024-07-15 | HU0000718002 | 1,088524 | 28.554.000 | |
| 2024-07-12 | HU0000718002 | 1,088230 | 28.547.900 | |
| 2024-07-11 | HU0000718002 | 1,087412 | 28.532.900 | |
| 2024-07-10 | HU0000718002 | 1,086660 | 28.513.100 | |
| 2024-07-09 | HU0000718002 | 1,081970 | 28.396.200 | |
| 2024-07-08 | HU0000718002 | 1,081689 | 28.388.800 | |
| 2024-07-05 | HU0000718002 | 1,079952 | 28.697.700 | |
| 2024-07-03 | HU0000718002 | 1,075818 | 28.593.200 | |
| 2024-07-02 | HU0000718002 | 1,073014 | 28.517.300 | |
| 2024-07-01 | HU0000718002 | 1,071489 | 28.476.900 | |
| 2024-06-28 | HU0000718002 | 1,072579 | 28.525.300 | |
| 2024-06-27 | HU0000718002 | 1,074218 | 28.569.600 | |
| 2024-06-26 | HU0000718002 | 1,074695 | 28.589.700 | |
| 2024-06-25 | HU0000718002 | 1,077123 | 28.683.700 | |
| 2024-06-24 | HU0000718002 | 1,073658 | 28.164.700 | |
| 2024-06-21 | HU0000718002 | 1,074359 | 28.177.900 | |
| 2024-06-20 | HU0000718002 | 1,075065 | 28.196.300 | |
| 2024-06-18 | HU0000718002 | 1,076002 | 28.227.200 | |
| 2024-06-17 | HU0000718002 | 1,072528 | 28.135.200 | |
| 2024-06-14 | HU0000718002 | 1,073151 | 28.112.500 | |
| 2024-06-13 | HU0000718002 | 1,072199 | 28.089.900 | |
| 2024-06-12 | HU0000718002 | 1,069905 | 28.029.800 | |
| 2024-06-11 | HU0000718002 | 1,065353 | 27.922.100 | |
| 2024-06-10 | HU0000718002 | 1,063647 | 27.862.800 | |
| 2024-06-07 | HU0000718002 | 1,066362 | 27.869.200 | |
| 2024-06-06 | HU0000718002 | 1,069171 | 27.925.700 | |
| 2024-06-05 | HU0000718002 | 1,069594 | 27.942.000 | |
| 2024-06-04 | HU0000718002 | 1,064879 | 27.758.100 | |
| 2024-06-03 | HU0000718002 | 1,064355 | 27.669.900 | |
| 2024-05-31 | HU0000718002 | 1,060958 | 27.581.600 | |
| 2024-05-30 | HU0000718002 | 1,058091 | 27.569.100 | |
| 2024-05-29 | HU0000718002 | 1,060322 | 27.601.100 | |
| 2024-05-28 | HU0000718002 | 1,065501 | 27.727.900 | |
| 2024-05-24 | HU0000718002 | 1,065564 | 27.811.000 | |
| 2024-05-23 | HU0000718002 | 1,064146 | 27.773.900 | |
| 2024-05-22 | HU0000718002 | 1,066194 | 27.774.700 | |
| 2024-05-21 | HU0000718002 | 1,069772 | 27.863.300 | |
| 2024-05-17 | HU0000718002 | 1,066751 | 27.782.100 | |
| 2024-05-16 | HU0000718002 | 1,069788 | 27.860.600 | |
| 2024-05-15 | HU0000718002 | 1,068818 | 27.898.400 | |
| 2024-05-14 | HU0000718002 | 1,063045 | 27.747.700 | |
| 2024-05-13 | HU0000718002 | 1,060597 | 27.683.800 | |
| 2024-05-08 | HU0000718002 | 1,061222 | 27.685.300 | |
| 2024-05-07 | HU0000718002 | 1,062097 | 27.708.200 | |
| 2024-05-06 | HU0000718002 | 1,058780 | 27.609.000 | |
| 2024-05-03 | HU0000718002 | 1,054932 | 27.504.000 | |
| 2024-05-02 | HU0000718002 | 1,050119 | 27.388.400 | |
| 2024-04-30 | HU0000718002 | 1,049405 | 27.357.300 | |
| 2024-04-29 | HU0000718002 | 1,053578 | 27.509.400 | |
| 2024-04-26 | HU0000718002 | 1,052380 | 27.474.800 | |
| 2024-04-25 | HU0000718002 | 1,045883 | 27.298.000 | |
| 2024-04-24 | HU0000718002 | 1,050974 | 27.430.900 | |
| 2024-04-23 | HU0000718002 | 1,049970 | 27.453.000 | |
| 2024-04-22 | HU0000718002 | 1,049549 | 27.449.300 | |
| 2024-04-19 | HU0000718002 | 1,043635 | 27.296.600 | |
| 2024-04-18 | HU0000718002 | 1,048530 | 27.424.600 | |
| 2024-04-17 | HU0000718002 | 1,046580 | 27.438.100 | |
| 2024-04-16 | HU0000718002 | 1,048378 | 27.475.400 | |
| 2024-04-15 | HU0000718002 | 1,054306 | 27.592.200 | |
| 2024-04-12 | HU0000718002 | 1,057441 | 27.706.200 | |
| 2024-04-11 | HU0000718002 | 1,058600 | 27.706.700 | |
| 2024-04-10 | HU0000718002 | 1,062421 | 27.701.900 | |
| 2024-04-09 | HU0000718002 | 1,063852 | 27.739.200 | |
| 2024-04-08 | HU0000718002 | 1,060349 | 27.658.400 | |
| 2024-04-05 | HU0000718002 | 1,064360 | 27.737.200 | |
| 2024-04-04 | HU0000718002 | 1,061699 | 27.669.200 | |
| 2024-04-03 | HU0000718002 | 1,061647 | 27.628.500 | |
| 2024-04-02 | HU0000718002 | 1,061722 | 27.630.200 | |
| 2024-03-28 | HU0000718002 | 1,067496 | 27.736.100 | |
| 2024-03-27 | HU0000718002 | 1,068210 | 27.718.100 | |
| 2024-03-26 | HU0000718002 | 1,063747 | 27.523.600 | |
| 2024-03-25 | HU0000718002 | 1,062816 | 27.493.800 | |
| 2024-03-22 | HU0000718002 | 1,064193 | 27.399.500 | |
| 2024-03-21 | HU0000718002 | 1,064766 | 27.413.700 | |
| 2024-03-20 | HU0000718002 | 1,060074 | 27.280.900 | |
| 2024-03-19 | HU0000718002 | 1,058433 | 27.229.700 | |
| 2024-03-18 | HU0000718002 | 1,055734 | 27.032.700 | |
| 2024-03-14 | HU0000718002 | 1,059115 | 27.114.200 | |
| 2024-03-13 | HU0000718002 | 1,059829 | 27.132.500 | |
| 2024-03-12 | HU0000718002 | 1,061929 | 27.280.200 | |
| 2024-03-11 | HU0000718002 | 1,060146 | 27.229.400 | |
| 2024-03-08 | HU0000718002 | 1,058239 | 27.050.100 | |
| 2024-03-07 | HU0000718002 | 1,059868 | 27.091.500 | |
| 2024-03-06 | HU0000718002 | 1,052441 | 26.894.000 | |
| 2024-03-05 | HU0000718002 | 1,052038 | 26.883.700 | |
| 2024-03-04 | HU0000718002 | 1,049930 | 26.859.200 | |
| 2024-03-01 | HU0000718002 | 1,050644 | 26.868.900 | |
| 2024-02-29 | HU0000718002 | 1,048061 | 26.803.100 | |
| 2024-02-28 | HU0000718002 | 1,045786 | 26.843.900 | |
| 2024-02-27 | HU0000718002 | 1,048408 | 26.897.100 | |
| 2024-02-26 | HU0000718002 | 1,048271 | 26.897.700 | |
| 2024-02-23 | HU0000718002 | 1,049521 | 26.933.100 | |
| 2024-02-22 | HU0000718002 | 1,047284 | 26.859.000 | |
| 2024-02-21 | HU0000718002 | 1,041155 | 26.678.800 | |
| 2024-02-20 | HU0000718002 | 1,041986 | 26.747.300 | |
| 2024-02-16 | HU0000718002 | 1,041675 | 26.743.900 | |
| 2024-02-15 | HU0000718002 | 1,042236 | 26.760.300 | |
| 2024-02-14 | HU0000718002 | 1,039681 | 26.695.300 | |
| 2024-02-13 | HU0000718002 | 1,039248 | 26.681.000 | |
| 2024-02-12 | HU0000718002 | 1,041470 | 26.740.300 | |
| 2024-02-09 | HU0000718002 | 1,039811 | 26.696.300 | |
| 2024-02-08 | HU0000718002 | 1,039747 | 26.692.700 | |
| 2024-02-07 | HU0000718002 | 1,042056 | 26.734.600 | |
| 2024-02-06 | HU0000718002 | 1,038713 | 26.636.900 | |
| 2024-02-05 | HU0000718002 | 1,040224 | 26.672.400 | |
| 2024-02-02 | HU0000718002 | 1,045493 | 26.807.600 | |
| 2024-02-01 | HU0000718002 | 1,044648 | 26.785.900 | |
| 2024-01-31 | HU0000718002 | 1,041433 | 26.696.700 | |
| 2024-01-30 | HU0000718002 | 1,042811 | 26.724.500 | |
| 2024-01-29 | HU0000718002 | 1,043402 | 26.701.800 | |
| 2024-01-26 | HU0000718002 | 1,038627 | 26.586.200 | |
| 2024-01-25 | HU0000718002 | 1,039245 | 26.603.200 | |
| 2024-01-24 | HU0000718002 | 1,034131 | 26.495.700 | |
| 2024-01-23 | HU0000718002 | 1,033270 | 26.473.900 | |
| 2024-01-22 | HU0000718002 | 1,034015 | 26.532.000 | |
| 2024-01-19 | HU0000718002 | 1,030979 | 26.442.800 | |
| 2024-01-18 | HU0000718002 | 1,027892 | 26.346.600 | |
| 2024-01-17 | HU0000718002 | 1,027517 | 26.322.100 | |
| 2024-01-16 | HU0000718002 | 1,032130 | 26.443.400 | |
| 2024-01-15 | HU0000718002 | 1,034051 | 26.484.900 | |
| 2024-01-12 | HU0000718002 | 1,035909 | 26.561.400 | |
| 2024-01-11 | HU0000718002 | 1,033738 | 26.515.700 | |
| 2024-01-10 | HU0000718002 | 1,031684 | 26.463.000 | |
| 2024-01-09 | HU0000718002 | 1,033110 | 26.402.600 | |
| 2024-01-08 | HU0000718002 | 1,032987 | 26.394.400 | |
| 2024-01-05 | HU0000718002 | 1,028062 | 26.360.000 | |
| 2024-01-04 | HU0000718002 | 1,031443 | 26.446.900 | |
| 2024-01-03 | HU0000718002 | 1,036124 | 26.567.200 | |
| 2024-01-02 | HU0000718002 | 1,037816 | 26.599.800 | |
| 2023-12-29 | HU0000718002 | 1,042754 | 26.718.400 | |
| 2023-12-28 | HU0000718002 | 1,045771 | 26.805.500 | |
| 2023-12-27 | HU0000718002 | 1,043319 | 26.742.700 | |
| 2023-12-22 | HU0000718002 | 1,040594 | 26.635.200 | |
| 2023-12-21 | HU0000718002 | 1,037599 | 26.540.500 | |
| 2023-12-20 | HU0000718002 | 1,035406 | 26.479.300 | |
| 2023-12-19 | HU0000718002 | 1,036988 | 26.518.200 | |
| 2023-12-18 | HU0000718002 | 1,034150 | 26.445.700 | |
| 2023-12-15 | HU0000718002 | 1,034810 | 26.490.500 | |
| 2023-12-14 | HU0000718002 | 1,029444 | 26.353.100 | |
| 2023-12-13 | HU0000718002 | 1,023324 | 26.209.800 | |
| 2023-12-12 | HU0000718002 | 1,020317 | 26.124.200 | |
| 2023-12-11 | HU0000718002 | 1,017684 | 26.049.900 | |
| 2023-12-08 | HU0000718002 | 1,016202 | 25.996.900 | |
| 2023-12-07 | HU0000718002 | 1,017222 | 26.025.800 | |
| 2023-12-06 | HU0000718002 | 1,014483 | 25.968.100 | |
| 2023-12-05 | HU0000718002 | 1,016164 | 26.011.100 | |
| 2023-12-04 | HU0000718002 | 1,011647 | 25.925.400 | |
| 2023-12-01 | HU0000718002 | 1,012553 | 25.951.200 | |
| 2023-11-30 | HU0000718002 | 1,007076 | 25.810.800 | |
| 2023-11-29 | HU0000718002 | 1,005567 | 25.772.400 | |
| 2023-11-28 | HU0000718002 | 1,003367 | 25.716.000 | |
| 2023-11-27 | HU0000718002 | 1,001673 | 25.680.600 | |
| 2023-11-24 | HU0000718002 | 0,997293 | 25.568.300 | |
| 2023-11-23 | HU0000718002 | 0,998386 | 25.596.300 | |
| 2023-11-22 | HU0000718002 | 0,999150 | 25.615.900 | |
| 2023-11-21 | HU0000718002 | 0,999647 | 25.618.700 | |
| 2023-11-20 | HU0000718002 | 0,996586 | 25.711.000 | |
| 2023-11-17 | HU0000718002 | 0,996213 | 25.713.000 | |
| 2023-11-16 | HU0000718002 | 0,995369 | 25.691.200 | |
| 2023-11-15 | HU0000718002 | 0,992880 | 25.627.000 | |
| 2023-11-14 | HU0000718002 | 0,990379 | 25.599.000 | |
| 2023-11-13 | HU0000718002 | 0,981656 | 25.373.600 | |
| 2023-11-10 | HU0000718002 | 0,983760 | 25.435.600 | |
| 2023-11-09 | HU0000718002 | 0,981898 | 25.423.800 | |
| 2023-11-08 | HU0000718002 | 0,983905 | 25.475.800 | |
| 2023-11-07 | HU0000718002 | 0,982958 | 25.451.300 | |
| 2023-11-06 | HU0000718002 | 0,981568 | 25.417.300 | |
| 2023-11-03 | HU0000718002 | 0,980758 | 25.396.300 | |
| 2023-11-02 | HU0000718002 | 0,979320 | 25.366.100 | |
| 2023-10-31 | HU0000718002 | 0,968929 | 25.097.000 | |
| 2023-10-30 | HU0000718002 | 0,965125 | 24.998.400 | |
| 2023-10-27 | HU0000718002 | 0,961936 | 24.915.800 | |
| 2023-10-26 | HU0000718002 | 0,962863 | 24.961.300 | |
| 2023-10-25 | HU0000718002 | 0,963260 | 24.971.600 | |
| 2023-10-24 | HU0000718002 | 0,966724 | 25.074.200 | |
| 2023-10-20 | HU0000718002 | 0,964774 | 25.023.600 | |
| 2023-10-19 | HU0000718002 | 0,965596 | 25.070.700 | |
| 2023-10-18 | HU0000718002 | 0,967304 | 25.190.500 | |
| 2023-10-17 | HU0000718002 | 0,973425 | 25.349.900 | |
| 2023-10-16 | HU0000718002 | 0,974283 | 25.377.300 | |
| 2023-10-13 | HU0000718002 | 0,974904 | 25.415.800 | |
| 2023-10-12 | HU0000718002 | 0,976658 | 25.461.500 | |
| 2023-10-11 | HU0000718002 | 0,978840 | 25.518.400 | |
| 2023-10-10 | HU0000718002 | 0,975134 | 25.421.800 | |
| 2023-10-09 | HU0000718002 | 0,971449 | 25.325.700 | |
| 2023-10-06 | HU0000718002 | 0,967984 | 25.235.400 | |
| 2023-10-05 | HU0000718002 | 0,965370 | 25.167.200 | |
| 2023-10-04 | HU0000718002 | 0,964062 | 25.135.100 | |
| 2023-10-03 | HU0000718002 | 0,963693 | 25.174.000 | |
| 2023-10-02 | HU0000718002 | 0,970091 | 25.352.600 | |
| 2023-09-29 | HU0000718002 | 0,973167 | 25.585.100 | |
| 2023-09-28 | HU0000718002 | 0,968142 | 25.454.100 | |
| 2023-09-27 | HU0000718002 | 0,971246 | 25.535.700 | |
| 2023-09-26 | HU0000718002 | 0,974193 | 25.615.100 | |
| 2023-09-25 | HU0000718002 | 0,978055 | 25.719.500 | |
| 2023-09-22 | HU0000718002 | 0,978357 | 25.727.500 | |
| 2023-09-21 | HU0000718002 | 0,978934 | 25.750.900 | |
| 2023-09-20 | HU0000718002 | 0,984985 | 25.910.800 | |
| 2023-09-19 | HU0000718002 | 0,984403 | 25.895.500 | |
| 2023-09-18 | HU0000718002 | 0,984219 | 25.890.700 | |
| 2023-09-15 | HU0000718002 | 0,987092 | 25.949.500 | |
| 2023-09-14 | HU0000718002 | 0,992361 | 26.094.200 | |
| 2023-09-13 | HU0000718002 | 0,985219 | 25.906.300 | |
| 2023-09-12 | HU0000718002 | 0,985968 | 25.929.000 | |
| 2023-09-11 | HU0000718002 | 0,987173 | 25.960.700 | |
| 2023-09-08 | HU0000718002 | 0,987682 | 25.974.100 | |
| 2023-09-07 | HU0000718002 | 0,984806 | 25.894.900 | |
| 2023-09-06 | HU0000718002 | 0,987972 | 25.978.100 | |
| 2023-09-05 | HU0000718002 | 0,988276 | 25.986.100 | |
| 2023-09-04 | HU0000718002 | 0,991298 | 26.065.600 | |
| 2023-09-01 | HU0000718002 | 0,992810 | 26.105.300 | |
| 2023-08-31 | HU0000718002 | 0,993884 | 26.133.600 | |
| 2023-08-30 | HU0000718002 | 0,992846 | 26.106.300 | |
| 2023-08-29 | HU0000718002 | 0,990937 | 26.046.200 | |
| 2023-08-28 | HU0000718002 | 0,988078 | 25.971.000 | |
| 2023-08-25 | HU0000718002 | 0,985377 | 25.900.000 | |
| 2023-08-24 | HU0000718002 | 0,985009 | 25.890.300 | |
| 2023-08-23 | HU0000718002 | 0,986911 | 25.940.300 | |
| 2023-08-22 | HU0000718002 | 0,981027 | 25.785.700 | |
| 2023-08-21 | HU0000718002 | 0,980978 | 25.784.900 | |
| 2023-08-18 | HU0000718002 | 0,983207 | 25.844.800 | |
| 2023-08-17 | HU0000718002 | 0,981184 | 25.788.100 | |
| 2023-08-16 | HU0000718002 | 0,984831 | 25.883.900 | |
| 2023-08-14 | HU0000718002 | 0,990596 | 26.033.500 | |
| 2023-08-11 | HU0000718002 | 0,992031 | 26.090.900 | |
| 2023-08-10 | HU0000718002 | 0,994048 | 26.152.300 | |
| 2023-08-09 | HU0000718002 | 0,996301 | 26.297.300 | |
| 2023-08-08 | HU0000718002 | 0,994810 | 26.257.900 | |
| 2023-08-07 | HU0000718002 | 0,995732 | 26.319.200 | |
| 2023-08-04 | HU0000718002 | 0,992168 | 26.225.000 | |
| 2023-08-03 | HU0000718002 | 0,991860 | 26.216.900 | |
| 2023-08-02 | HU0000718002 | 0,995130 | 26.290.400 | |
| 2023-08-01 | HU0000718002 | 1,000354 | 26.508.700 | |
| 2023-07-31 | HU0000718002 | 1,002207 | 26.564.400 | |
| 2023-07-28 | HU0000718002 | 1,003877 | 26.609.900 | |
| 2023-07-27 | HU0000718002 | 1,003977 | 26.604.000 | |
| 2023-07-26 | HU0000718002 | 1,003462 | 26.590.400 | |
| 2023-07-25 | HU0000718002 | 1,003709 | 26.601.900 | |
| 2023-07-24 | HU0000718002 | 1,003330 | 26.591.900 | |
| 2023-07-20 | HU0000718002 | 1,004531 | 26.621.700 | |
| 2023-07-19 | HU0000718002 | 1,006089 | 26.663.000 | |
| 2023-07-18 | HU0000718002 | 1,007190 | 26.692.200 | |
| 2023-07-17 | HU0000718002 | 1,002943 | 26.590.700 | |
| 2023-07-14 | HU0000718002 | 1,001816 | 26.560.900 | |
| 2023-07-13 | HU0000718002 | 1,002624 | 26.582.300 | |
| 2023-07-12 | HU0000718002 | 0,994321 | 26.365.100 | |
| 2023-07-11 | HU0000718002 | 0,991555 | 26.291.800 | |
| 2023-07-10 | HU0000718002 | 0,987676 | 26.009.300 | |
| 2023-07-07 | HU0000718002 | 0,984950 | 25.939.000 | |
| 2023-07-06 | HU0000718002 | 0,988755 | 26.039.200 | |
| 2023-07-05 | HU0000718002 | 0,995144 | 26.211.700 | |
| 2023-07-04 | HU0000718002 | 0,995165 | 26.212.300 | |
| 2023-07-03 | HU0000718002 | 0,997435 | 26.271.800 | |
| 2023-06-30 | HU0000718002 | 0,995340 | 26.224.500 | |
| 2023-06-29 | HU0000718002 | 0,995781 | 26.236.600 | |
| 2023-06-28 | HU0000718002 | 0,996348 | 26.239.900 | |
| 2023-06-27 | HU0000718002 | 0,996202 | 26.227.600 | |
| 2023-06-26 | HU0000718002 | 0,994358 | 26.235.700 | |
| 2023-06-23 | HU0000718002 | 0,993115 | 26.195.800 | |
| 2023-06-22 | HU0000718002 | 0,998772 | 26.352.200 | |
| 2023-06-21 | HU0000718002 | 0,996265 | 26.292.100 | |
| 2023-06-20 | HU0000718002 | 0,999427 | 26.375.500 | |
| 2023-06-16 | HU0000718002 | 0,999448 | 26.381.100 | |
| 2023-06-15 | HU0000718002 | 0,998713 | 26.386.400 | |
| 2023-06-14 | HU0000718002 | 0,995471 | 26.323.500 | |
| 2023-06-13 | HU0000718002 | 0,993165 | 26.272.000 | |
| 2023-06-12 | HU0000718002 | 0,994237 | 26.310.400 | |
| 2023-06-09 | HU0000718002 | 0,991432 | 26.236.100 | |
| 2023-06-08 | HU0000718002 | 0,990825 | 26.230.100 | |
| 2023-06-07 | HU0000718002 | 0,988971 | 26.198.000 | |
| 2023-06-06 | HU0000718002 | 0,992049 | 26.318.300 | |
| 2023-06-05 | HU0000718002 | 0,991366 | 26.312.800 | |
| 2023-06-02 | HU0000718002 | 0,991935 | 26.327.200 | |
| 2023-06-01 | HU0000718002 | 0,988918 | 26.258.300 | |
| 2023-05-31 | HU0000718002 | 0,987925 | 26.245.500 | |
| 2023-05-30 | HU0000718002 | 0,985838 | 26.204.500 | |
| 2023-05-26 | HU0000718002 | 0,985747 | 26.234.200 | |
| 2023-05-25 | HU0000718002 | 0,981572 | 26.120.800 | |
| 2023-05-24 | HU0000718002 | 0,984206 | 26.205.100 | |
| 2023-05-23 | HU0000718002 | 0,985557 | 26.241.100 | |
| 2023-05-22 | HU0000718002 | 0,989267 | 26.337.400 | |
| 2023-05-17 | HU0000718002 | 0,989996 | 26.360.400 | |
| 2023-05-16 | HU0000718002 | 0,989926 | 26.358.500 | |
| 2023-05-15 | HU0000718002 | 0,991699 | 26.405.700 | |
| 2023-05-12 | HU0000718002 | 0,991917 | 26.411.500 | |
| 2023-05-11 | HU0000718002 | 0,995204 | 26.514.400 | |
| 2023-05-10 | HU0000718002 | 0,993780 | 26.476.500 | |
| 2023-05-09 | HU0000718002 | 0,990158 | 26.380.000 | |
| 2023-05-08 | HU0000718002 | 0,994667 | 26.501.700 | |
| 2023-05-05 | HU0000718002 | 0,994117 | 26.524.400 | |
| 2023-05-04 | HU0000718002 | 0,993325 | 26.502.200 | |
| 2023-05-03 | HU0000718002 | 0,993518 | 26.507.400 | |
| 2023-05-02 | HU0000718002 | 0,993075 | 26.510.500 | |
| 2023-04-28 | HU0000718002 | 0,993772 | 26.541.400 | |
| 2023-04-27 | HU0000718002 | 0,990886 | 26.467.900 | |
| 2023-04-26 | HU0000718002 | 0,989987 | 26.448.900 | |
| 2023-04-25 | HU0000718002 | 0,991107 | 26.478.800 | |
| 2023-04-24 | HU0000718002 | 0,990616 | 26.466.100 | |
| 2023-04-21 | HU0000718002 | 0,989233 | 26.429.200 | |
| 2023-04-20 | HU0000718002 | 0,990087 | 26.457.000 | |
| 2023-04-19 | HU0000718002 | 0,988649 | 26.429.500 | |
| 2023-04-18 | HU0000718002 | 0,989723 | 26.461.000 | |
| 2023-04-17 | HU0000718002 | 0,990335 | 26.467.700 | |
| 2023-04-14 | HU0000718002 | 0,991129 | 26.494.500 | |
| 2023-04-13 | HU0000718002 | 0,993436 | 26.556.200 | |
| 2023-04-12 | HU0000718002 | 0,990269 | 26.470.400 | |
| 2023-04-11 | HU0000718002 | 0,991891 | 26.500.900 | |
| 2023-04-06 | HU0000718002 | 0,992501 | 26.535.400 | |
| 2023-04-05 | HU0000718002 | 0,993391 | 26.553.400 | |
| 2023-04-04 | HU0000718002 | 0,991804 | 26.522.200 | |
| 2023-04-03 | HU0000718002 | 0,991609 | 26.516.900 | |
| 2023-03-31 | HU0000718002 | 0,988628 | 26.427.400 | |
| 2023-03-30 | HU0000718002 | 0,983682 | 26.317.500 | |
| 2023-03-29 | HU0000718002 | 0,981872 | 26.364.800 | |
| 2023-03-28 | HU0000718002 | 0,977927 | 26.265.800 | |
| 2023-03-27 | HU0000718002 | 0,978751 | 26.287.400 | |
| 2023-03-24 | HU0000718002 | 0,981807 | 26.369.500 | |
| 2023-03-23 | HU0000718002 | 0,981406 | 26.358.800 | |
| 2023-03-22 | HU0000718002 | 0,978124 | 26.270.600 | |
| 2023-03-21 | HU0000718002 | 0,976086 | 26.269.400 | |
| 2023-03-20 | HU0000718002 | 0,976646 | 26.284.800 | |
| 2023-03-17 | HU0000718002 | 0,976321 | 26.273.600 | |
| 2023-03-16 | HU0000718002 | 0,973545 | 26.198.900 | |
| 2023-03-14 | HU0000718002 | 0,970173 | 26.129.400 | |
| 2023-03-13 | HU0000718002 | 0,971508 | 26.171.600 | |
| 2023-03-10 | HU0000718002 | 0,965969 | 26.020.300 | |
| 2023-03-09 | HU0000718002 | 0,966355 | 26.056.600 | |
| 2023-03-08 | HU0000718002 | 0,967979 | 26.136.900 | |
| 2023-03-07 | HU0000718002 | 0,969518 | 26.178.500 | |
| 2023-03-06 | HU0000718002 | 0,971295 | 26.226.400 | |
| 2023-03-03 | HU0000718002 | 0,972663 | 26.253.300 | |
| 2023-03-02 | HU0000718002 | 0,966794 | 26.110.000 | |
| 2023-03-01 | HU0000718002 | 0,967139 | 26.117.300 | |
| 2023-02-28 | HU0000718002 | 0,967773 | 26.140.600 | |
| 2023-02-27 | HU0000718002 | 0,969509 | 26.187.500 | |
| 2023-02-24 | HU0000718002 | 0,968738 | 26.166.700 | |
| 2023-02-23 | HU0000718002 | 0,973183 | 26.277.100 | |
| 2023-02-22 | HU0000718002 | 0,970466 | 26.237.900 | |
| 2023-02-21 | HU0000718002 | 0,971825 | 26.274.700 | |
| 2023-02-20 | HU0000718002 | 0,977477 | 26.427.500 | |
| 2023-02-17 | HU0000718002 | 0,977825 | 26.435.900 | |
| 2023-02-16 | HU0000718002 | 0,979965 | 26.504.600 | |
| 2023-02-15 | HU0000718002 | 0,982973 | 26.585.900 | |
| 2023-02-14 | HU0000718002 | 0,983464 | 26.599.200 | |
| 2023-02-13 | HU0000718002 | 0,982876 | 26.588.300 | |
| 2023-02-10 | HU0000718002 | 0,980561 | 26.527.700 | |
| 2023-02-09 | HU0000718002 | 0,985111 | 26.653.800 | |
| 2023-02-08 | HU0000718002 | 0,985977 | 26.704.400 | |
| 2023-02-07 | HU0000718002 | 0,985045 | 26.671.600 | |
| 2023-02-06 | HU0000718002 | 0,983928 | 26.635.800 | |
| 2023-02-03 | HU0000718002 | 0,993028 | 26.893.900 | |
| 2023-02-02 | HU0000718002 | 0,996397 | 26.951.900 | |
| 2023-02-01 | HU0000718002 | 0,991005 | 26.807.500 | |
| 2023-01-31 | HU0000718002 | 0,986693 | 26.691.000 | |
| 2023-01-30 | HU0000718002 | 0,985618 | 26.661.200 | |
| 2023-01-27 | HU0000718002 | 0,988857 | 26.649.800 | |
| 2023-01-26 | HU0000718002 | 0,987673 | 26.635.600 | |
| 2023-01-25 | HU0000718002 | 0,986976 | 26.609.000 | |
| 2023-01-24 | HU0000718002 | 0,985498 | 26.585.500 | |
| 2023-01-23 | HU0000718002 | 0,984590 | 26.481.400 | |
| 2023-01-20 | HU0000718002 | 0,982231 | 26.322.900 | |
| 2023-01-19 | HU0000718002 | 0,982803 | 26.337.300 | |
| 2023-01-18 | HU0000718002 | 0,984523 | 26.448.800 | |
| 2023-01-17 | HU0000718002 | 0,983425 | 26.450.200 | |
| 2023-01-16 | HU0000718002 | 0,981567 | 26.404.600 | |
| 2023-01-13 | HU0000718002 | 0,982195 | 26.421.500 | |
| 2023-01-12 | HU0000718002 | 0,981632 | 26.406.100 | |
| 2023-01-11 | HU0000718002 | 0,977562 | 26.317.900 | |
| 2023-01-10 | HU0000718002 | 0,972938 | 26.206.700 | |
| 2023-01-09 | HU0000718002 | 0,973240 | 26.198.400 | |
| 2023-01-06 | HU0000718002 | 0,971194 | 26.138.800 | |
| 2023-01-05 | HU0000718002 | 0,967815 | 26.049.100 | |
| 2023-01-04 | HU0000718002 | 0,967447 | 26.079.400 | |
| 2023-01-03 | HU0000718002 | 0,964215 | 25.992.300 | |
| 2022-12-30 | HU0000718002 | 0,961818 | 25.938.200 | |
| 2022-12-29 | HU0000718002 | 0,964434 | 26.008.600 | |
| 2022-12-28 | HU0000718002 | 0,960715 | 25.908.300 | |
| 2022-12-27 | HU0000718002 | 0,963305 | 25.978.100 | |
| 2022-12-23 | HU0000718002 | 0,964814 | 26.018.800 | |
| 2022-12-22 | HU0000718002 | 0,965654 | 26.041.500 | |
| 2022-12-21 | HU0000718002 | 0,968768 | 26.125.500 | |
| 2022-12-20 | HU0000718002 | 0,964710 | 26.014.800 | |
| 2022-12-19 | HU0000718002 | 0,968219 | 26.112.100 | |
| 2022-12-16 | HU0000718002 | 0,970586 | 26.203.200 | |
| 2022-12-15 | HU0000718002 | 0,974580 | 26.325.100 | |
| 2022-12-14 | HU0000718002 | 0,979924 | 26.469.500 | |
| 2022-12-13 | HU0000718002 | 0,978202 | 26.422.800 | |
| 2022-12-12 | HU0000718002 | 0,976346 | 26.384.000 | |
| 2022-12-09 | HU0000718002 | 0,974834 | 26.352.500 | |
| 2022-12-08 | HU0000718002 | 0,976872 | 26.407.600 | |
| 2022-12-07 | HU0000718002 | 0,976694 | 26.402.800 | |
| 2022-12-06 | HU0000718002 | 0,974646 | 26.336.200 | |
| 2022-12-05 | HU0000718002 | 0,977830 | 26.422.500 | |
| 2022-12-02 | HU0000718002 | 0,982394 | 26.545.800 | |
| 2022-12-01 | HU0000718002 | 0,980732 | 26.492.700 | |
| 2022-11-30 | HU0000718002 | 0,978338 | 26.428.000 | |
| 2022-11-29 | HU0000718002 | 0,970080 | 26.204.900 | |
| 2022-11-28 | HU0000718002 | 0,971516 | 26.244.000 | |
| 2022-11-25 | HU0000718002 | 0,972395 | 26.267.800 | |
| 2022-11-24 | HU0000718002 | 0,972744 | 26.293.300 | |
| 2022-11-23 | HU0000718002 | 0,969945 | 26.212.600 | |
| 2022-11-22 | HU0000718002 | 0,967256 | 26.244.000 | |
| 2022-11-21 | HU0000718002 | 0,962874 | 26.126.200 | |
| 2022-11-18 | HU0000718002 | 0,964720 | 26.176.300 | |
| 2022-11-17 | HU0000718002 | 0,964262 | 26.179.100 | |
| 2022-11-16 | HU0000718002 | 0,966487 | 26.295.000 | |
| 2022-11-15 | HU0000718002 | 0,966451 | 26.318.300 | |
| 2022-11-14 | HU0000718002 | 0,961950 | 26.191.800 | |
| 2022-11-10 | HU0000718002 | 0,950181 | 26.005.800 | |
| 2022-11-09 | HU0000718002 | 0,946624 | 25.782.800 | |
| 2022-11-08 | HU0000718002 | 0,947364 | 25.803.000 | |
| 2022-11-07 | HU0000718002 | 0,945217 | 25.765.700 | |
| 2022-11-04 | HU0000718002 | 0,942952 | 25.710.200 | |
| 2022-11-03 | HU0000718002 | 0,941050 | 25.664.600 | |
| 2022-11-02 | HU0000718002 | 0,945553 | 25.793.000 | |
| 2022-10-28 | HU0000718002 | 0,950576 | 25.965.600 | |
| 2022-10-27 | HU0000718002 | 0,949552 | 25.960.100 | |
| 2022-10-26 | HU0000718002 | 0,946741 | 25.883.200 | |
| 2022-10-25 | HU0000718002 | 0,944489 | 25.822.100 | |
| 2022-10-24 | HU0000718002 | 0,938320 | 25.654.600 | |
| 2022-10-21 | HU0000718002 | 0,936923 | 25.620.900 | |
| 2022-10-20 | HU0000718002 | 0,934446 | 25.601.900 | |
| 2022-10-19 | HU0000718002 | 0,937940 | 25.697.700 | |
| 2022-10-18 | HU0000718002 | 0,942890 | 25.962.400 | |
| 2022-10-17 | HU0000718002 | 0,939538 | 26.084.300 | |
| 2022-10-14 | HU0000718002 | 0,935570 | 25.974.200 | |
| 2022-10-13 | HU0000718002 | 0,940461 | 26.173.700 | |
| 2022-10-12 | HU0000718002 | 0,937097 | 26.081.100 | |
| 2022-10-11 | HU0000718002 | 0,937546 | 26.093.600 | |
| 2022-10-10 | HU0000718002 | 0,941292 | 26.209.800 | |
| 2022-10-07 | HU0000718002 | 0,943299 | 26.296.700 | |
| 2022-10-06 | HU0000718002 | 0,949880 | 26.563.700 | |
| 2022-10-05 | HU0000718002 | 0,953510 | 26.663.500 | |
| 2022-10-04 | HU0000718002 | 0,954861 | 26.721.600 | |
| 2022-10-03 | HU0000718002 | 0,947598 | 26.655.800 | |
| 2022-09-30 | HU0000718002 | 0,939553 | 26.448.700 | |
| 2022-09-29 | HU0000718002 | 0,942301 | 26.526.000 | |
| 2022-09-28 | HU0000718002 | 0,946779 | 26.679.400 | |
| 2022-09-27 | HU0000718002 | 0,941847 | 26.632.300 | |
| 2022-09-26 | HU0000718002 | 0,943138 | 26.668.800 | |
| 2022-09-23 | HU0000718002 | 0,949927 | 26.869.200 | |
| 2022-09-22 | HU0000718002 | 0,955168 | 27.030.100 | |
| 2022-09-21 | HU0000718002 | 0,959485 | 27.167.100 | |
| 2022-09-20 | HU0000718002 | 0,960786 | 27.204.000 | |
| 2022-09-19 | HU0000718002 | 0,963164 | 27.308.300 | |
| 2022-09-16 | HU0000718002 | 0,962502 | 27.299.800 | |
| 2022-09-15 | HU0000718002 | 0,967437 | 27.431.400 | |
| 2022-09-14 | HU0000718002 | 0,970295 | 27.516.800 | |
| 2022-09-13 | HU0000718002 | 0,972746 | 27.574.400 | |
| 2022-09-12 | HU0000718002 | 0,978286 | 27.749.900 | |
| 2022-09-09 | HU0000718002 | 0,976240 | 27.691.900 | |
| 2022-09-08 | HU0000718002 | 0,973623 | 27.617.700 | |
| 2022-09-07 | HU0000718002 | 0,972136 | 27.575.500 | |
| 2022-09-06 | HU0000718002 | 0,968671 | 27.477.200 | |
| 2022-09-05 | HU0000718002 | 0,971278 | 27.650.100 | |
| 2022-09-02 | HU0000718002 | 0,973165 | 27.705.200 | |
| 2022-09-01 | HU0000718002 | 0,974084 | 27.731.400 | |
| 2022-08-31 | HU0000718002 | 0,974702 | 27.752.400 | |
| 2022-08-30 | HU0000718002 | 0,980146 | 27.911.500 | |
| 2022-08-29 | HU0000718002 | 0,981107 | 27.943.900 | |
| 2022-08-26 | HU0000718002 | 0,984984 | 28.054.500 | |
| 2022-08-25 | HU0000718002 | 0,991108 | 28.285.800 | |
| 2022-08-24 | HU0000718002 | 0,985415 | 28.206.700 | |
| 2022-08-23 | HU0000718002 | 0,986226 | 28.250.000 | |
| 2022-08-22 | HU0000718002 | 0,987987 | 28.300.400 | |
| 2022-08-19 | HU0000718002 | 0,991490 | 28.400.300 | |
| 2022-08-18 | HU0000718002 | 0,997815 | 28.595.500 | |
| 2022-08-17 | HU0000718002 | 0,995936 | 28.555.300 | |
| 2022-08-16 | HU0000718002 | 0,998736 | 28.635.600 | |
| 2022-08-12 | HU0000718002 | 0,993080 | 28.468.900 | |
| 2022-08-11 | HU0000718002 | 0,993920 | 28.585.900 | |
| 2022-08-10 | HU0000718002 | 0,993596 | 28.577.600 | |
| 2022-08-09 | HU0000718002 | 0,992708 | 28.583.900 | |
| 2022-08-08 | HU0000718002 | 0,993912 | 28.618.500 | |
| 2022-08-05 | HU0000718002 | 0,993222 | 28.658.300 | |
| 2022-08-04 | HU0000718002 | 0,994780 | 28.703.300 | |
| 2022-08-03 | HU0000718002 | 0,996488 | 28.787.700 | |
| 2022-08-02 | HU0000718002 | 0,992660 | 28.636.300 | |
| 2022-08-01 | HU0000718002 | 0,996878 | 28.773.100 | |
| 2022-07-29 | HU0000718002 | 0,996080 | 28.843.600 | |
| 2022-07-28 | HU0000718002 | 0,992711 | 28.752.500 | |
| 2022-07-27 | HU0000718002 | 0,987741 | 28.620.000 | |
| 2022-07-26 | HU0000718002 | 0,983723 | 28.618.300 | |
| 2022-07-25 | HU0000718002 | 0,985031 | 28.656.400 | |
| 2022-07-22 | HU0000718002 | 0,985337 | 28.694.900 | |
| 2022-07-20 | HU0000718002 | 0,977196 | 28.457.800 | |
| 2022-07-19 | HU0000718002 | 0,977877 | 28.480.000 | |
| 2022-07-18 | HU0000718002 | 0,973263 | 28.374.000 | |
| 2022-07-15 | HU0000718002 | 0,976543 | 28.540.000 | |
| 2022-07-14 | HU0000718002 | 0,971927 | 28.410.300 | |
| 2022-07-13 | HU0000718002 | 0,973976 | 28.475.700 | |
| 2022-07-12 | HU0000718002 | 0,974918 | 28.513.000 | |
| 2022-07-08 | HU0000718002 | 0,976767 | 28.618.700 | |
| 2022-07-07 | HU0000718002 | 0,978191 | 28.665.500 | |
| 2022-07-06 | HU0000718002 | 0,975860 | 28.607.300 | |
| 2022-07-05 | HU0000718002 | 0,978006 | 28.719.000 | |
| 2022-07-04 | HU0000718002 | 0,976709 | 28.684.300 | |
| 2022-07-01 | HU0000718002 | 0,976391 | 28.716.100 | |
| 2022-06-30 | HU0000718002 | 0,971058 | 28.576.000 | |
| 2022-06-29 | HU0000718002 | 0,974589 | 28.679.900 | |
| 2022-06-28 | HU0000718002 | 0,973977 | 28.729.600 | |
| 2022-06-27 | HU0000718002 | 0,974479 | 28.772.900 | |
| 2022-06-24 | HU0000718002 | 0,975962 | 28.835.700 | |
| 2022-06-23 | HU0000718002 | 0,967606 | 28.677.700 | |
| 2022-06-22 | HU0000718002 | 0,962960 | 28.641.600 | |
| 2022-06-21 | HU0000718002 | 0,965032 | 28.780.900 | |
| 2022-06-17 | HU0000718002 | 0,961085 | 28.966.000 | |
| 2022-06-16 | HU0000718002 | 0,960047 | 29.334.100 | |
| 2022-06-15 | HU0000718002 | 0,968748 | 29.610.600 | |
| 2022-06-14 | HU0000718002 | 0,963497 | 29.873.900 | |
| 2022-06-13 | HU0000718002 | 0,966348 | 30.436.000 | |
| 2022-06-10 | HU0000718002 | 0,981310 | 31.073.200 | |
| 2022-06-09 | HU0000718002 | 0,993001 | 31.443.200 | |
| 2022-06-08 | HU0000718002 | 0,997644 | 31.846.200 | |
| 2022-06-07 | HU0000718002 | 1,000133 | 31.934.000 | |
| 2022-06-03 | HU0000718002 | 0,997655 | 31.865.900 | |
| 2022-06-02 | HU0000718002 | 1,001388 | 32.133.300 | |
| 2022-06-01 | HU0000718002 | 0,999274 | 32.066.000 | |
| 2022-05-31 | HU0000718002 | 1,001128 | 32.220.000 | |
| 2022-05-25 | HU0000718002 | 0,990051 | 31.869.300 | |
| 2022-05-24 | HU0000718002 | 0,991617 | 32.033.500 | |
| 2022-05-23 | HU0000718002 | 1,031804 | 33.331.700 | |
| 2022-05-20 | HU0000718002 | 1,028169 | 33.347.600 | |
| 2022-05-19 | HU0000718002 | 1,025483 | 33.350.400 | |
| 2022-05-18 | HU0000718002 | 1,026976 | 33.443.700 | |
| 2022-05-17 | HU0000718002 | 1,032982 | 33.720.000 | |
| 2022-05-16 | HU0000718002 | 1,030935 | 33.652.000 | |
| 2022-05-13 | HU0000718002 | 1,029679 | 33.614.100 | |
| 2022-05-12 | HU0000718002 | 1,024297 | 33.563.200 | |
| 2022-05-11 | HU0000718002 | 1,024657 | 33.563.300 | |
| 2022-05-10 | HU0000718002 | 1,024964 | 33.601.200 | |
| 2022-05-09 | HU0000718002 | 1,022151 | 33.508.500 | |
| 2022-05-06 | HU0000718002 | 1,032838 | 33.904.900 | |
| 2022-05-05 | HU0000718002 | 1,037472 | 34.064.800 | |
| 2022-05-04 | HU0000718002 | 1,046788 | 34.437.100 | |
| 2022-05-03 | HU0000718002 | 1,040835 | 34.209.400 | |
| 2022-05-02 | HU0000718002 | 1,040481 | 34.070.200 | |
| 2022-04-29 | HU0000718002 | 1,041358 | 34.133.000 | |
| 2022-04-28 | HU0000718002 | 1,048428 | 34.392.200 | |
| 2022-04-27 | HU0000718002 | 1,044780 | 34.276.300 | |
| 2022-04-26 | HU0000718002 | 1,046224 | 34.328.400 | |
| 2022-04-25 | HU0000718002 | 1,049689 | 34.568.600 | |
| 2022-04-22 | HU0000718002 | 1,049256 | 34.591.100 | |
| 2022-04-21 | HU0000718002 | 1,057577 | 34.873.600 | |
| 2022-04-20 | HU0000718002 | 1,061355 | 35.043.700 | |
| 2022-04-19 | HU0000718002 | 1,059521 | 35.320.000 | |
| 2022-04-14 | HU0000718002 | 1,061900 | 35.472.800 | |
| 2022-04-13 | HU0000718002 | 1,064134 | 35.558.600 | |
| 2022-04-12 | HU0000718002 | 1,060973 | 35.478.400 | |
| 2022-04-11 | HU0000718002 | 1,062460 | 35.556.100 | |
| 2022-04-08 | HU0000718002 | 1,068610 | 35.720.800 | |
| 2022-04-07 | HU0000718002 | 1,068804 | 35.735.200 | |
| 2022-04-06 | HU0000718002 | 1,070787 | 35.860.300 | |
| 2022-04-05 | HU0000718002 | 1,075416 | 36.002.000 | |
| 2022-04-04 | HU0000718002 | 1,081486 | 36.208.800 | |
| 2022-04-01 | HU0000718002 | 1,079519 | 36.135.900 | |
| 2022-03-31 | HU0000718002 | 1,079103 | 36.122.000 | |
| 2022-03-30 | HU0000718002 | 1,082416 | 36.232.900 | |
| 2022-03-29 | HU0000718002 | 1,082455 | 36.229.200 | |
| 2022-03-28 | HU0000718002 | 1,078146 | 36.083.700 | |
| 2022-03-25 | HU0000718002 | 1,078075 | 36.150.900 | |
| 2022-03-24 | HU0000718002 | 1,078711 | 36.299.500 | |
| 2022-03-23 | HU0000718002 | 1,077910 | 36.249.800 | |
| 2022-03-22 | HU0000718002 | 1,077194 | 36.259.900 | |
| 2022-03-21 | HU0000718002 | 1,076818 | 36.261.800 | |
| 2022-03-18 | HU0000718002 | 1,081505 | 36.266.600 | |
| 2022-03-17 | HU0000718002 | 1,076637 | 36.106.400 | |
| 2022-03-16 | HU0000718002 | 1,073090 | 36.046.400 | |
| 2022-03-11 | HU0000718002 | 1,068776 | 35.966.900 | |
| 2022-03-10 | HU0000718002 | 1,073790 | 36.188.200 | |
| 2022-03-09 | HU0000718002 | 1,072958 | 36.366.100 | |
| 2022-03-08 | HU0000718002 | 1,071275 | 36.343.500 | |
| 2022-03-07 | HU0000718002 | 1,074470 | 36.451.300 | |
| 2022-03-04 | HU0000718002 | 1,072849 | 36.432.500 | |
| 2022-03-03 | HU0000718002 | 1,084144 | 36.864.900 | |
| 2022-03-02 | HU0000718002 | 1,089075 | 37.198.600 | |
| 2022-03-01 | HU0000718002 | 1,091004 | 37.513.400 | |
| 2022-02-28 | HU0000718002 | 1,097365 | 38.075.700 | |
| 2022-02-25 | HU0000718002 | 1,097421 | 38.109.800 | |
| 2022-02-24 | HU0000718002 | 1,090097 | 37.844.800 | |
| 2022-02-23 | HU0000718002 | 1,088398 | 37.797.400 | |
| 2022-02-22 | HU0000718002 | 1,094198 | 37.998.100 | |
| 2022-02-18 | HU0000718002 | 1,100147 | 38.112.700 | |
| 2022-02-17 | HU0000718002 | 1,101789 | 38.167.900 | |
| 2022-02-16 | HU0000718002 | 1,108549 | 38.404.100 | |
| 2022-02-15 | HU0000718002 | 1,106405 | 38.665.300 | |
| 2022-02-14 | HU0000718002 | 1,101783 | 38.495.600 | |
| 2022-02-11 | HU0000718002 | 1,107335 | 39.828.900 | |
| 2022-02-10 | HU0000718002 | 1,110874 | 40.015.900 | |
| 2022-02-09 | HU0000718002 | 1,118515 | 40.278.200 | |
| 2022-02-08 | HU0000718002 | 1,110951 | 40.002.300 | |
| 2022-02-07 | HU0000718002 | 1,110761 | 40.032.700 | |
| 2022-02-04 | HU0000718002 | 1,112140 | 39.912.700 | |
| 2022-02-03 | HU0000718002 | 1,107570 | 39.812.000 | |
| 2022-02-02 | HU0000718002 | 1,122941 | 40.390.400 | |
| 2022-02-01 | HU0000718002 | 1,118482 | 40.211.800 | |
| 2022-01-31 | HU0000718002 | 1,113914 | 40.193.500 | |
| 2022-01-28 | HU0000718002 | 1,108469 | 39.891.800 | |
| 2022-01-27 | HU0000718002 | 1,103720 | 39.720.900 | |
| 2022-01-26 | HU0000718002 | 1,105953 | 39.816.000 | |
| 2022-01-25 | HU0000718002 | 1,106798 | 39.936.600 | |
| 2022-01-24 | HU0000718002 | 1,109566 | 40.042.800 | |
| 2022-01-21 | HU0000718002 | 1,114372 | 40.226.100 | |
| 2022-01-20 | HU0000718002 | 1,120794 | 40.479.500 | |
| 2022-01-19 | HU0000718002 | 1,121011 | 40.504.200 | |
| 2022-01-18 | HU0000718002 | 1,123655 | 40.574.600 | |
| 2022-01-14 | HU0000718002 | 1,131383 | 40.850.900 | |
| 2022-01-13 | HU0000718002 | 1,134255 | 40.874.000 | |
| 2022-01-12 | HU0000718002 | 1,137223 | 40.925.000 | |
| 2022-01-11 | HU0000718002 | 1,134832 | 40.832.200 | |
| 2022-01-10 | HU0000718002 | 1,130752 | 40.647.300 | |
| 2022-01-07 | HU0000718002 | 1,131872 | 40.684.000 | |
| 2022-01-06 | HU0000718002 | 1,135253 | 40.783.600 | |
| 2022-01-05 | HU0000718002 | 1,136429 | 40.986.100 | |
| 2022-01-04 | HU0000718002 | 1,141125 | 41.155.400 | |
| 2022-01-03 | HU0000718002 | 1,145089 | 41.315.200 | |
| 2021-12-31 | HU0000718002 | 1,146109 | 41.401.600 | |
| 2021-12-30 | HU0000718002 | 1,148146 | 41.474.500 | |
| 2021-12-29 | HU0000718002 | 1,145344 | 41.426.000 | |
| 2021-12-28 | HU0000718002 | 1,147672 | 41.556.900 | |
| 2021-12-27 | HU0000718002 | 1,148454 | 41.639.000 | |
| 2021-12-23 | HU0000718002 | 1,144886 | 41.531.600 | |
| 2021-12-22 | HU0000718002 | 1,143435 | 41.434.800 | |
| 2021-12-21 | HU0000718002 | 1,142230 | 41.593.600 | |
| 2021-12-20 | HU0000718002 | 1,134581 | 41.356.200 | |
| 2021-12-17 | HU0000718002 | 1,141857 | 41.633.000 | |
| 2021-12-16 | HU0000718002 | 1,144215 | 41.700.600 | |
| 2021-12-15 | HU0000718002 | 1,143681 | 41.693.100 | |
| 2021-12-14 | HU0000718002 | 1,141192 | 41.597.400 | |
| 2021-12-13 | HU0000718002 | 1,144242 | 41.733.600 | |
| 2021-12-10 | HU0000718002 | 1,145608 | 41.798.600 | |
| 2021-12-09 | HU0000718002 | 1,143647 | 41.702.200 | |
| 2021-12-08 | HU0000718002 | 1,144956 | 41.734.400 | |
| 2021-12-07 | HU0000718002 | 1,145355 | 41.742.700 | |
| 2021-12-06 | HU0000718002 | 1,139367 | 41.494.600 | |
| 2021-12-03 | HU0000718002 | 1,139755 | 41.498.000 | |
| 2021-12-02 | HU0000718002 | 1,141322 | 41.631.700 | |
| 2021-12-01 | HU0000718002 | 1,141066 | 41.656.600 | |
| 2021-11-30 | HU0000718002 | 1,143471 | 41.752.800 | |
| 2021-11-29 | HU0000718002 | 1,143404 | 41.722.100 | |
| 2021-11-26 | HU0000718002 | 1,164103 | 42.527.600 | |
| 2021-11-24 | HU0000718002 | 1,168356 | 42.720.200 | |
| 2021-11-23 | HU0000718002 | 1,164707 | 42.584.700 | |
| 2021-11-22 | HU0000718002 | 1,171680 | 43.058.000 | |
| 2021-11-19 | HU0000718002 | 1,172308 | 43.150.600 | |
| 2021-11-18 | HU0000718002 | 1,172840 | 43.147.900 | |
| 2021-11-17 | HU0000718002 | 1,172680 | 43.161.300 | |
| 2021-11-16 | HU0000718002 | 1,172976 | 43.665.500 | |
| 2021-11-15 | HU0000718002 | 1,174453 | 43.755.400 | |
| 2021-11-12 | HU0000718002 | 1,175184 | 43.775.300 | |
| 2021-11-10 | HU0000718002 | 1,173122 | 43.696.400 | |
| 2021-11-09 | HU0000718002 | 1,178335 | 43.896.100 | |
| 2021-11-08 | HU0000718002 | 1,178505 | 43.934.100 | |
| 2021-11-05 | HU0000718002 | 1,176486 | 43.867.500 | |
| 2021-11-04 | HU0000718002 | 1,174356 | 43.731.600 | |
| 2021-11-03 | HU0000718002 | 1,170020 | 43.564.700 | |
| 2021-11-02 | HU0000718002 | 1,173670 | 43.739.100 | |
| 2021-10-29 | HU0000718002 | 1,170205 | 43.614.800 | |
| 2021-10-28 | HU0000718002 | 1,170073 | 43.595.500 | |
| 2021-10-27 | HU0000718002 | 1,172127 | 43.821.600 | |
| 2021-10-26 | HU0000718002 | 1,173112 | 43.840.000 | |
| 2021-10-25 | HU0000718002 | 1,168019 | 43.628.400 | |
| 2021-10-22 | HU0000718002 | 1,169655 | 43.638.300 | |
| 2021-10-21 | HU0000718002 | 1,165864 | 43.440.300 | |
| 2021-10-20 | HU0000718002 | 1,168179 | 43.483.600 | |
| 2021-10-19 | HU0000718002 | 1,167190 | 43.418.200 | |
| 2021-10-18 | HU0000718002 | 1,167884 | 43.365.600 | |
| 2021-10-15 | HU0000718002 | 1,165298 | 43.175.600 | |
| 2021-10-14 | HU0000718002 | 1,164413 | 43.068.100 | |
| 2021-10-13 | HU0000718002 | 1,159180 | 42.844.100 | |
| 2021-10-12 | HU0000718002 | 1,157253 | 42.714.700 | |
| 2021-10-11 | HU0000718002 | 1,157142 | 42.662.900 | |
| 2021-10-08 | HU0000718002 | 1,159535 | 42.801.700 | |
| 2021-10-07 | HU0000718002 | 1,159718 | 42.782.800 | |
| 2021-10-06 | HU0000718002 | 1,155965 | 42.635.900 | |
| 2021-10-05 | HU0000718002 | 1,155703 | 42.621.800 | |
| 2021-10-04 | HU0000718002 | 1,157544 | 42.597.400 | |
| 2021-10-01 | HU0000718002 | 1,160776 | 42.703.100 | |
| 2021-09-30 | HU0000718002 | 1,158134 | 42.737.300 | |
| 2021-09-29 | HU0000718002 | 1,162080 | 42.847.200 | |
| 2021-09-28 | HU0000718002 | 1,159102 | 42.693.000 | |
| 2021-09-27 | HU0000718002 | 1,167974 | 43.021.300 | |
| 2021-09-24 | HU0000718002 | 1,170561 | 43.140.100 | |
| 2021-09-23 | HU0000718002 | 1,171314 | 43.134.800 | |
| 2021-09-22 | HU0000718002 | 1,173191 | 43.244.500 | |
| 2021-09-21 | HU0000718002 | 1,168303 | 42.973.700 | |
| 2021-09-20 | HU0000718002 | 1,168345 | 42.878.100 | |
| 2021-09-17 | HU0000718002 | 1,174077 | 42.937.000 | |
| 2021-09-16 | HU0000718002 | 1,175938 | 42.623.000 | |
| 2021-09-15 | HU0000718002 | 1,177832 | 42.667.800 | |
| 2021-09-14 | HU0000718002 | 1,177241 | 42.601.300 | |
| 2021-09-13 | HU0000718002 | 1,178692 | 42.623.400 | |
| 2021-09-10 | HU0000718002 | 1,178054 | 42.490.000 | |
| 2021-09-09 | HU0000718002 | 1,181941 | 42.570.700 | |
| 2021-09-08 | HU0000718002 | 1,179526 | 42.349.600 | |
| 2021-09-07 | HU0000718002 | 1,183142 | 42.353.600 | |
| 2021-09-06 | HU0000718002 | 1,185040 | 42.349.200 | |
| 2021-09-03 | HU0000718002 | 1,182969 | 42.243.000 | |
| 2021-09-02 | HU0000718002 | 1,181343 | 42.495.400 | |
| 2021-09-01 | HU0000718002 | 1,181281 | 42.392.200 | |
| 2021-08-31 | HU0000718002 | 1,183350 | 42.381.900 | |
| 2021-08-30 | HU0000718002 | 1,178698 | 42.176.900 | |
| 2021-08-27 | HU0000718002 | 1,177853 | 42.020.800 | |
| 2021-08-26 | HU0000718002 | 1,176103 | 41.971.600 | |
| 2021-08-25 | HU0000718002 | 1,177789 | 42.122.700 | |
| 2021-08-24 | HU0000718002 | 1,176266 | 42.050.100 | |
| 2021-08-23 | HU0000718002 | 1,173428 | 41.921.300 | |
| 2021-08-19 | HU0000718002 | 1,170912 | 41.831.500 | |
| 2021-08-18 | HU0000718002 | 1,172807 | 41.884.400 | |
| 2021-08-17 | HU0000718002 | 1,174144 | 41.881.700 | |
| 2021-08-16 | HU0000718002 | 1,178176 | 42.015.800 | |
| 2021-08-13 | HU0000718002 | 1,175894 | 41.753.300 | |
| 2021-08-12 | HU0000718002 | 1,177239 | 41.823.500 | |
| 2021-08-11 | HU0000718002 | 1,176454 | 41.761.600 | |
| 2021-08-10 | HU0000718002 | 1,174833 | 41.645.300 | |
| 2021-08-09 | HU0000718002 | 1,178271 | 41.743.200 | |
| 2021-08-06 | HU0000718002 | 1,177956 | 41.714.000 | |
| 2021-08-05 | HU0000718002 | 1,181276 | 41.646.200 | |
| 2021-08-04 | HU0000718002 | 1,179477 | 41.571.700 | |
| 2021-08-03 | HU0000718002 | 1,178246 | 41.374.300 | |
| 2021-08-02 | HU0000718002 | 1,178820 | 41.273.300 | |
| 2021-07-30 | HU0000718002 | 1,174949 | 41.121.900 | |
| 2021-07-29 | HU0000718002 | 1,175930 | 41.059.500 | |
| 2021-07-28 | HU0000718002 | 1,173840 | 41.096.700 | |
| 2021-07-27 | HU0000718002 | 1,169373 | 40.986.900 | |
| 2021-07-26 | HU0000718002 | 1,173420 | 40.950.400 | |
| 2021-07-23 | HU0000718002 | 1,177187 | 41.064.900 | |
| 2021-07-22 | HU0000718002 | 1,173942 | 40.878.600 | |
| 2021-07-20 | HU0000718002 | 1,166530 | 40.574.800 | |
| 2021-07-19 | HU0000718002 | 1,166730 | 40.515.700 | |
| 2021-07-16 | HU0000718002 | 1,174989 | 40.753.500 | |
| 2021-07-15 | HU0000718002 | 1,176200 | 40.727.400 | |
| 2021-07-14 | HU0000718002 | 1,174277 | 40.508.300 | |
| 2021-07-13 | HU0000718002 | 1,173713 | 40.401.500 | |
| 2021-07-12 | HU0000718002 | 1,174444 | 40.376.000 | |
| 2021-07-09 | HU0000718002 | 1,173213 | 39.731.100 | |
| 2021-07-08 | HU0000718002 | 1,170908 | 39.471.300 | |
| 2021-07-07 | HU0000718002 | 1,176820 | 39.438.400 | |
| 2021-07-06 | HU0000718002 | 1,173808 | 39.207.500 | |
| 2021-07-02 | HU0000718002 | 1,174094 | 38.981.600 | |
| 2021-07-01 | HU0000718002 | 1,175549 | 39.013.700 | |
| 2021-06-30 | HU0000718002 | 1,173101 | 38.825.700 | |
| 2021-06-29 | HU0000718002 | 1,172980 | 38.786.200 | |
| 2021-06-28 | HU0000718002 | 1,172849 | 38.727.300 | |
| 2021-06-25 | HU0000718002 | 1,172140 | 38.660.600 | |
| 2021-06-24 | HU0000718002 | 1,171882 | 38.666.400 | |
| 2021-06-23 | HU0000718002 | 1,170816 | 38.621.200 | |
| 2021-06-22 | HU0000718002 | 1,168131 | 38.450.500 | |
| 2021-06-21 | HU0000718002 | 1,167535 | 38.404.000 | |
| 2021-06-18 | HU0000718002 | 1,166970 | 38.314.100 | |
| 2021-06-17 | HU0000718002 | 1,170901 | 38.418.800 | |
| 2021-06-16 | HU0000718002 | 1,171318 | 38.450.200 | |
| 2021-06-15 | HU0000718002 | 1,172220 | 38.417.000 | |
| 2021-06-14 | HU0000718002 | 1,174701 | 38.403.900 | |
| 2021-06-11 | HU0000718002 | 1,174621 | 37.892.700 | |
| 2021-06-10 | HU0000718002 | 1,174729 | 37.863.600 | |
| 2021-06-09 | HU0000718002 | 1,170971 | 37.671.800 | |
| 2021-06-08 | HU0000718002 | 1,170609 | 37.516.000 | |
| 2021-06-07 | HU0000718002 | 1,169958 | 37.348.900 | |
| 2021-06-04 | HU0000718002 | 1,168113 | 37.056.800 | |
| 2021-06-03 | HU0000718002 | 1,170233 | 37.073.800 | |
| 2021-06-02 | HU0000718002 | 1,168949 | 36.973.100 | |
| 2021-06-01 | HU0000718002 | 1,168388 | 36.940.300 | |
| 2021-05-28 | HU0000718002 | 1,167167 | 36.520.900 | |
| 2021-05-27 | HU0000718002 | 1,165055 | 36.249.300 | |
| 2021-05-26 | HU0000718002 | 1,165941 | 36.170.600 | |
| 2021-05-25 | HU0000718002 | 1,166566 | 36.106.200 | |
| 2021-05-21 | HU0000718002 | 1,159986 | 35.800.200 | |
| 2021-05-20 | HU0000718002 | 1,158064 | 35.647.600 | |
| 2021-05-19 | HU0000718002 | 1,156356 | 35.364.100 | |
| 2021-05-18 | HU0000718002 | 1,158643 | 35.395.300 | |
| 2021-05-17 | HU0000718002 | 1,157133 | 35.282.900 | |
| 2021-05-12 | HU0000718002 | 1,159323 | 35.299.100 | |
| 2021-05-11 | HU0000718002 | 1,159470 | 35.195.100 | |
| 2021-05-10 | HU0000718002 | 1,164539 | 35.209.700 | |
| 2021-05-07 | HU0000718002 | 1,164590 | 35.175.200 | |
| 2021-05-06 | HU0000718002 | 1,162393 | 35.061.000 | |
| 2021-05-05 | HU0000718002 | 1,161819 | 34.854.300 | |
| 2021-05-04 | HU0000718002 | 1,160049 | 34.745.600 | |
| 2021-05-03 | HU0000718002 | 1,161976 | 34.507.700 | |
| 2021-04-30 | HU0000718002 | 1,163545 | 34.605.300 | |
| 2021-04-29 | HU0000718002 | 1,166025 | 34.521.400 | |
| 2021-04-28 | HU0000718002 | 1,164547 | 34.288.400 | |
| 2021-04-27 | HU0000718002 | 1,164832 | 34.081.100 | |
| 2021-04-26 | HU0000718002 | 1,166311 | 34.014.000 | |
| 2021-04-23 | HU0000718002 | 1,163647 | 28.100.400 | |
| 2021-04-22 | HU0000718002 | 1,163694 | 28.101.500 | |
| 2021-04-21 | HU0000718002 | 1,160721 | 33.781.400 | |
| 2021-04-20 | HU0000718002 | 1,160660 | 33.779.600 | |
| 2021-04-19 | HU0000718002 | 1,166034 | 33.936.000 | |
| 2021-04-16 | HU0000718002 | 1,164111 | 33.880.000 | |
| 2021-04-15 | HU0000718002 | 1,162342 | 33.793.400 | |
| 2021-04-14 | HU0000718002 | 1,158133 | 33.660.700 | |
| 2021-04-13 | HU0000718002 | 1,158960 | 33.444.000 | |
| 2021-04-12 | HU0000718002 | 1,157806 | 33.338.600 | |
| 2021-04-09 | HU0000718002 | 1,159333 | 33.285.200 | |
| 2021-04-08 | HU0000718002 | 1,157411 | 33.227.100 | |
| 2021-04-07 | HU0000718002 | 1,157574 | 33.170.200 | |
| 2021-04-06 | HU0000718002 | 1,156468 | 33.063.600 | |
| 2021-04-01 | HU0000718002 | 1,152906 | 32.910.700 | |
| 2021-03-31 | HU0000718002 | 1,148268 | 32.726.900 | |
| 2021-03-30 | HU0000718002 | 1,147343 | 32.677.800 | |
| 2021-03-29 | HU0000718002 | 1,147682 | 32.510.200 | |
| 2021-03-26 | HU0000718002 | 1,145923 | 32.284.600 | |
| 2021-03-25 | HU0000718002 | 1,143856 | 32.124.700 | |
| 2021-03-24 | HU0000718002 | 1,145053 | 31.964.800 | |
| 2021-03-23 | HU0000718002 | 1,146307 | 31.890.200 | |
| 2021-03-22 | HU0000718002 | 1,149987 | 31.744.300 | |
| 2021-03-19 | HU0000718002 | 1,148378 | 31.545.800 | |
| 2021-03-18 | HU0000718002 | 1,150303 | 31.480.100 | |
| 2021-03-17 | HU0000718002 | 1,150538 | 31.516.800 | |
| 2021-03-16 | HU0000718002 | 1,152424 | 31.398.900 | |
| 2021-03-12 | HU0000718002 | 1,150971 | 31.266.500 | |
| 2021-03-11 | HU0000718002 | 1,153700 | 30.869.400 | |
| 2021-03-10 | HU0000718002 | 1,147081 | 30.616.000 | |
| 2021-03-09 | HU0000718002 | 1,147072 | 30.477.000 | |
| 2021-03-08 | HU0000718002 | 1,139305 | 30.223.400 | |
| 2021-03-05 | HU0000718002 | 1,145373 | 30.064.700 | |
| 2021-03-04 | HU0000718002 | 1,141096 | 29.416.400 | |
| 2021-03-03 | HU0000718002 | 1,147390 | 29.102.200 | |
| 2021-03-02 | HU0000718002 | 1,151764 | 28.669.900 | |
| 2021-03-01 | HU0000718002 | 1,149739 | 28.145.800 | |
| 2021-02-26 | HU0000718002 | 1,145793 | 27.242.700 | |
| 2021-02-25 | HU0000718002 | 1,151101 | 27.281.900 | |
| 2021-02-24 | HU0000718002 | 1,160218 | 27.378.100 | |
| 2021-02-23 | HU0000718002 | 1,160446 | 27.322.900 | |
| 2021-02-22 | HU0000718002 | 1,159210 | 27.224.400 | |
| 2021-02-19 | HU0000718002 | 1,166318 | 26.931.900 | |
| 2021-02-18 | HU0000718002 | 1,166497 | 26.627.500 | |
| 2021-02-17 | HU0000718002 | 1,168553 | 26.623.900 | |
| 2021-02-16 | HU0000718002 | 1,166587 | 26.536.200 | |
| 2021-02-15 | HU0000718002 | 1,167483 | 26.429.200 | |
| 2021-02-12 | HU0000718002 | 1,169999 | 26.401.000 | |
| 2021-02-11 | HU0000718002 | 1,169329 | 26.355.400 | |
| 2021-02-10 | HU0000718002 | 1,170397 | 26.301.200 | |
| 2021-02-09 | HU0000718002 | 1,167269 | 26.168.700 | |
| 2021-02-08 | HU0000718002 | 1,165772 | 26.107.100 | |
| 2021-02-05 | HU0000718002 | 1,163071 | 25.920.000 | |
| 2021-02-04 | HU0000718002 | 1,164575 | 25.828.400 | |
| 2021-02-03 | HU0000718002 | 1,161501 | 25.705.100 | |
| 2021-02-02 | HU0000718002 | 1,159370 | 25.478.700 | |
| 2021-02-01 | HU0000718002 | 1,157524 | 25.124.200 | |
| 2021-01-29 | HU0000718002 | 1,148885 | 24.610.600 | |
| 2021-01-28 | HU0000718002 | 1,156892 | 24.693.600 | |
| 2021-01-27 | HU0000718002 | 1,158464 | 24.651.300 | |
| 2021-01-26 | HU0000718002 | 1,163905 | 24.629.600 | |
| 2021-01-25 | HU0000718002 | 1,167518 | 24.521.700 | |
| 2021-01-22 | HU0000718002 | 1,163781 | 24.420.000 | |
| 2021-01-21 | HU0000718002 | 1,167152 | 24.484.900 | |
| 2021-01-20 | HU0000718002 | 1,166086 | 24.445.300 | |
| 2021-01-19 | HU0000718002 | 1,160314 | 24.139.700 | |
| 2021-01-18 | HU0000718002 | 1,158603 | 24.084.900 | |
| 2021-01-15 | HU0000718002 | 1,158960 | 23.795.700 | |
| 2021-01-14 | HU0000718002 | 1,159341 | 23.719.000 | |
| 2021-01-13 | HU0000718002 | 1,162855 | 23.623.900 | |
| 2021-01-12 | HU0000718002 | 1,156570 | 23.329.100 | |
| 2021-01-11 | HU0000718002 | 1,156433 | 23.328.500 | |
| 2021-01-08 | HU0000718002 | 1,160247 | 23.336.900 | |
| 2021-01-07 | HU0000718002 | 1,157842 | 23.285.100 | |
| 2021-01-06 | HU0000718002 | 1,154409 | 23.163.200 | |
| 2021-01-05 | HU0000718002 | 1,155408 | 23.181.300 | |
| 2021-01-04 | HU0000718002 | 1,153355 | 23.140.100 | |
| 2020-12-30 | HU0000718002 | 1,154026 | 23.123.500 | |
| 2020-12-29 | HU0000718002 | 1,150667 | 23.051.700 | |
| 2020-12-28 | HU0000718002 | 1,147087 | 22.917.500 | |
| 2020-12-23 | HU0000718002 | 1,147458 | 22.925.300 | |
| 2020-12-22 | HU0000718002 | 1,149175 | 22.907.700 | |
| 2020-12-21 | HU0000718002 | 1,143713 | 22.777.900 | |
| 2020-12-18 | HU0000718002 | 1,150811 | 22.923.300 | |
| 2020-12-17 | HU0000718002 | 1,148956 | 22.647.600 | |
| 2020-12-16 | HU0000718002 | 1,148187 | 22.623.800 | |
| 2020-12-15 | HU0000718002 | 1,144999 | 22.506.000 | |
| 2020-12-14 | HU0000718002 | 1,145319 | 22.405.000 | |
| 2020-12-11 | HU0000718002 | 1,144549 | 22.321.700 | |
| 2020-12-10 | HU0000718002 | 1,145076 | 22.335.300 | |
| 2020-12-09 | HU0000718002 | 1,143676 | 22.197.000 | |
| 2020-12-08 | HU0000718002 | 1,144695 | 22.199.400 | |
| 2020-12-07 | HU0000718002 | 1,145976 | 22.216.500 | |
| 2020-12-04 | HU0000718002 | 1,142921 | 22.078.200 | |
| 2020-12-03 | HU0000718002 | 1,144135 | 21.889.000 | |
| 2020-12-02 | HU0000718002 | 1,139378 | 21.792.500 | |
| 2020-12-01 | HU0000718002 | 1,137541 | 21.722.700 | |
| 2020-11-30 | HU0000718002 | 1,139690 | 21.398.300 | |
| 2020-11-27 | HU0000718002 | 1,142445 | 21.309.400 | |
| 2020-11-26 | HU0000718002 | 1,140851 | 21.139.100 | |
| 2020-11-25 | HU0000718002 | 1,138066 | 20.481.700 | |
| 2020-11-24 | HU0000718002 | 1,137786 | 20.476.600 | |
| 2020-11-23 | HU0000718002 | 1,140001 | 20.516.500 | |
| 2020-11-20 | HU0000718002 | 1,134239 | 16.540.500 | |
| 2020-11-19 | HU0000718002 | 1,134282 | 16.541.100 | |
| 2020-11-18 | HU0000718002 | 1,133589 | 16.510.300 | |
| 2020-11-17 | HU0000718002 | 1,135059 | 16.450.100 | |
| 2020-11-16 | HU0000718002 | 1,133338 | 16.632.100 | |
| 2020-11-13 | HU0000718002 | 1,130450 | 16.567.000 | |
| 2020-11-12 | HU0000718002 | 1,127942 | 16.512.200 | |
| 2020-11-10 | HU0000718002 | 1,125453 | 16.216.300 | |
| 2020-11-09 | HU0000718002 | 1,130003 | 16.128.000 | |
| 2020-11-06 | HU0000718002 | 1,124371 | 16.034.000 | |
| 2020-11-05 | HU0000718002 | 1,126476 | 16.039.400 | |
| 2020-11-04 | HU0000718002 | 1,120683 | 15.787.400 | |
| 2020-11-03 | HU0000718002 | 1,108011 | 15.477.800 | |
| 2020-11-02 | HU0000718002 | 1,108085 | 15.454.000 | |
| 2020-10-30 | HU0000718002 | 1,103980 | 15.377.700 | |
| 2020-10-29 | HU0000718002 | 1,108630 | 15.438.200 | |
| 2020-10-28 | HU0000718002 | 1,106561 | 15.324.100 | |
| 2020-10-27 | HU0000718002 | 1,114191 | 15.324.100 | |
| 2020-10-26 | HU0000718002 | 1,115221 | 15.334.400 | |
| 2020-10-22 | HU0000718002 | 1,115892 | 15.327.200 | |
| 2020-10-21 | HU0000718002 | 1,116798 | 15.339.300 | |
| 2020-10-20 | HU0000718002 | 1,116140 | 15.317.300 | |
| 2020-10-19 | HU0000718002 | 1,117725 | 15.190.800 | |
| 2020-10-16 | HU0000718002 | 1,120906 | 15.233.300 | |
| 2020-10-15 | HU0000718002 | 1,119085 | 15.123.600 | |
| 2020-10-14 | HU0000718002 | 1,121540 | 15.155.800 | |
| 2020-10-13 | HU0000718002 | 1,125928 | 15.152.100 | |
| 2020-10-12 | HU0000718002 | 1,122069 | 14.944.700 | |
| 2020-10-09 | HU0000718002 | 1,118329 | 14.881.800 | |
| 2020-10-08 | HU0000718002 | 1,119115 | 14.755.200 | |
| 2020-10-07 | HU0000718002 | 1,116240 | 14.690.100 | |
| 2020-10-06 | HU0000718002 | 1,112908 | 14.640.900 | |
| 2020-10-05 | HU0000718002 | 1,111857 | 14.595.100 | |
| 2020-10-02 | HU0000718002 | 1,110563 | 14.558.100 | |
| 2020-10-01 | HU0000718002 | 1,112218 | 14.579.800 | |
| 2020-09-30 | HU0000718002 | 1,110967 | 14.531.500 | |
| 2020-09-29 | HU0000718002 | 1,109711 | 14.515.100 | |
| 2020-09-28 | HU0000718002 | 1,111862 | 14.441.300 | |
| 2020-09-25 | HU0000718002 | 1,107172 | 14.281.400 | |
| 2020-09-24 | HU0000718002 | 1,102686 | 14.117.600 | |
| 2020-09-23 | HU0000718002 | 1,107898 | 14.184.300 | |
| 2020-09-22 | HU0000718002 | 1,109960 | 14.046.700 | |
| 2020-09-21 | HU0000718002 | 1,111191 | 13.921.700 | |
| 2020-09-18 | HU0000718002 | 1,112485 | 13.884.700 | |
| 2020-09-17 | HU0000718002 | 1,114784 | 13.923.600 | |
| 2020-09-16 | HU0000718002 | 1,121032 | 14.001.700 | |
| 2020-09-15 | HU0000718002 | 1,121630 | 13.709.100 | |
| 2020-09-14 | HU0000718002 | 1,117769 | 13.668.200 | |
| 2020-09-11 | HU0000718002 | 1,113187 | 13.586.100 | |
| 2020-09-10 | HU0000718002 | 1,111041 | 13.554.900 | |
| 2020-09-09 | HU0000718002 | 1,111991 | 13.519.900 | |
| 2020-09-08 | HU0000718002 | 1,110674 | 12.809.600 | |
| 2020-09-07 | HU0000718002 | 1,116925 | 12.826.500 | |
| 2020-09-04 | HU0000718002 | 1,117487 | 12.819.200 | |
| 2020-09-03 | HU0000718002 | 1,122857 | 12.878.500 | |
| 2020-09-02 | HU0000718002 | 1,129862 | 12.905.600 | |
| 2020-09-01 | HU0000718002 | 1,128150 | 12.685.100 | |
| 2020-08-31 | HU0000718002 | 1,122684 | 12.578.300 | |
| 2020-08-28 | HU0000718002 | 1,124204 | 12.578.000 | |
| 2020-08-27 | HU0000718002 | 1,122470 | 12.543.000 | |
| 2020-08-26 | HU0000718002 | 1,125929 | 12.581.600 | |
| 2020-08-25 | HU0000718002 | 1,120864 | 12.504.500 | |
| 2020-08-24 | HU0000718002 | 1,123454 | 12.532.100 | |
| 2020-08-19 | HU0000718002 | 1,120037 | 12.494.000 | |
| 2020-08-18 | HU0000718002 | 1,121407 | 12.475.000 | |
| 2020-08-17 | HU0000718002 | 1,116941 | 12.425.300 | |
| 2020-08-14 | HU0000718002 | 1,117692 | 12.426.600 | |
| 2020-08-13 | HU0000718002 | 1,119348 | 12.445.000 | |
| 2020-08-12 | HU0000718002 | 1,118154 | 12.420.400 | |
| 2020-08-11 | HU0000718002 | 1,116183 | 12.375.000 | |
| 2020-08-10 | HU0000718002 | 1,117672 | 12.379.600 | |
| 2020-08-07 | HU0000718002 | 1,117775 | 12.365.700 | |
| 2020-08-06 | HU0000718002 | 1,121656 | 12.378.400 | |
| 2020-08-05 | HU0000718002 | 1,120087 | 12.358.400 | |
| 2020-08-04 | HU0000718002 | 1,119862 | 12.297.100 | |
| 2020-08-03 | HU0000718002 | 1,114214 | 12.185.000 | |
| 2020-07-31 | HU0000718002 | 1,114325 | 12.141.900 | |
| 2020-07-30 | HU0000718002 | 1,113048 | 12.010.900 | |
| 2020-07-29 | HU0000718002 | 1,115787 | 12.115.700 | |
| 2020-07-28 | HU0000718002 | 1,113414 | 12.057.800 | |
| 2020-07-27 | HU0000718002 | 1,111975 | 11.876.000 | |
| 2020-07-24 | HU0000718002 | 1,110754 | 11.535.100 | |
| 2020-07-23 | HU0000718002 | 1,114954 | 11.560.700 | |
| 2020-07-22 | HU0000718002 | 1,115018 | 11.430.300 | |
| 2020-07-20 | HU0000718002 | 1,108302 | 11.328.900 | |
| 2020-07-17 | HU0000718002 | 1,108286 | 11.387.700 | |
| 2020-07-16 | HU0000718002 | 1,104220 | 11.342.400 | |
| 2020-07-15 | HU0000718002 | 1,110330 | 11.248.700 | |
| 2020-07-14 | HU0000718002 | 1,103861 | 11.113.000 | |
| 2020-07-13 | HU0000718002 | 1,105297 | 11.127.400 | |
| 2020-07-10 | HU0000718002 | 1,104810 | 11.086.500 | |
| 2020-07-09 | HU0000718002 | 1,105001 | 11.048.600 | |
| 2020-07-08 | HU0000718002 | 1,102627 | 11.024.900 | |
| 2020-07-07 | HU0000718002 | 1,099706 | 10.996.100 | |
| 2020-07-06 | HU0000718002 | 1,101294 | 11.032.000 | |
| 2020-07-03 | HU0000718002 | 1,094600 | 10.953.700 | |
| 2020-07-02 | HU0000718002 | 1,096515 | 10.970.500 | |
| 2020-07-01 | HU0000718002 | 1,090006 | 10.893.400 | |
| 2020-06-30 | HU0000718002 | 1,087962 | 10.873.000 | |
| 2020-06-29 | HU0000718002 | 1,090426 | 10.897.600 | |
| 2020-06-26 | HU0000718002 | 1,087262 | 10.866.200 | |
| 2020-06-25 | HU0000718002 | 1,090796 | 10.890.600 | |
| 2020-06-24 | HU0000718002 | 1,091084 | 10.892.900 | |
| 2020-06-23 | HU0000718002 | 1,091699 | 10.902.200 | |
| 2020-06-22 | HU0000718002 | 1,089917 | 10.712.900 | |
| 2020-06-19 | HU0000718002 | 1,091639 | 10.729.800 | |
| 2020-06-18 | HU0000718002 | 1,091359 | 10.722.400 | |
| 2020-06-17 | HU0000718002 | 1,089330 | 10.702.400 | |
| 2020-06-16 | HU0000718002 | 1,090212 | 10.658.000 | |
| 2020-06-15 | HU0000718002 | 1,084233 | 10.600.000 | |
| 2020-06-12 | HU0000718002 | 1,088667 | 10.642.500 | |
| 2020-06-11 | HU0000718002 | 1,085184 | 10.587.300 | |
| 2020-06-10 | HU0000718002 | 1,096378 | 10.696.500 | |
| 2020-06-09 | HU0000718002 | 1,091069 | 10.623.400 | |
| 2020-06-08 | HU0000718002 | 1,091371 | 10.568.700 | |
| 2020-06-05 | HU0000718002 | 1,090366 | 10.558.900 | |
| 2020-06-04 | HU0000718002 | 1,083605 | 10.493.400 | |
| 2020-06-03 | HU0000718002 | 1,088230 | 10.538.200 | |
| 2020-06-02 | HU0000718002 | 1,081849 | 10.476.400 | |
| 2020-05-29 | HU0000718002 | 1,078808 | 10.447.000 | |
| 2020-05-28 | HU0000718002 | 1,073628 | 10.384.900 | |
| 2020-05-27 | HU0000718002 | 1,075100 | 10.435.000 | |
| 2020-05-26 | HU0000718002 | 1,071314 | 10.398.200 | |
| 2020-05-20 | HU0000718002 | 1,067905 | 10.365.200 | |
| 2020-05-19 | HU0000718002 | 1,068695 | 10.368.100 | |
| 2020-05-18 | HU0000718002 | 1,065203 | 10.331.200 | |
| 2020-05-15 | HU0000718002 | 1,061078 | 10.291.200 | |
| 2020-05-14 | HU0000718002 | 1,059545 | 10.276.400 | |
| 2020-05-13 | HU0000718002 | 1,061227 | 10.292.700 | |
| 2020-05-12 | HU0000718002 | 1,063038 | 10.310.200 | |
| 2020-05-11 | HU0000718002 | 1,064313 | 10.319.600 | |
| 2020-05-08 | HU0000718002 | 1,064685 | 10.268.500 | |
| 2020-05-07 | HU0000718002 | 1,062663 | 10.248.900 | |
| 2020-05-06 | HU0000718002 | 1,059288 | 10.216.300 | |
| 2020-05-05 | HU0000718002 | 1,059893 | 10.218.600 | |
| 2020-05-04 | HU0000718002 | 1,059531 | 10.215.100 | |
| 2020-04-30 | HU0000718002 | 1,067078 | 10.287.800 | |
| 2020-04-29 | HU0000718002 | 1,070209 | 10.318.000 | |
| 2020-04-28 | HU0000718002 | 1,064592 | 10.263.900 | |
| 2020-04-27 | HU0000718002 | 1,061659 | 10.235.600 | |
| 2020-04-24 | HU0000718002 | 1,058108 | 10.191.300 | |
| 2020-04-23 | HU0000718002 | 1,055946 | 10.170.500 | |
| 2020-04-22 | HU0000718002 | 1,056970 | 10.180.400 | |
| 2020-04-21 | HU0000718002 | 1,052437 | 10.136.100 | |
| 2020-04-20 | HU0000718002 | 1,058253 | 10.192.200 | |
| 2020-04-17 | HU0000718002 | 1,060077 | 10.210.200 | |
| 2020-04-16 | HU0000718002 | 1,057558 | 10.185.900 | |
| 2020-04-15 | HU0000718002 | 1,055199 | 10.161.200 | |
| 2020-04-14 | HU0000718002 | 1,058320 | 10.197.000 | |
| 2020-04-09 | HU0000718002 | 1,050920 | 10.121.000 | |
| 2020-04-08 | HU0000718002 | 1,048227 | 10.085.100 | |
| 2020-04-07 | HU0000718002 | 1,046082 | 10.064.700 | |
| 2020-04-06 | HU0000718002 | 1,044160 | 10.046.200 | |
| 2020-04-03 | HU0000718002 | 1,032791 | 9.636.400 | |
| 2020-04-02 | HU0000718002 | 1,034695 | 9.660.620 | |
| 2020-04-01 | HU0000718002 | 1,031185 | 9.627.840 | |
| 2020-03-31 | HU0000718002 | 1,038051 | 9.701.870 | |
| 2020-03-30 | HU0000718002 | 1,039478 | 9.715.200 | |
| 2020-03-27 | HU0000718002 | 1,034475 | 9.680.380 | |
| 2020-03-26 | HU0000718002 | 1,037030 | 9.708.200 | |
| 2020-03-25 | HU0000718002 | 1,023953 | 9.585.770 | |
| 2020-03-24 | HU0000718002 | 1,018249 | 9.550.500 | |
| 2020-03-23 | HU0000718002 | 0,999754 | 9.373.550 | |
| 2020-03-20 | HU0000718002 | 1,008718 | 9.722.750 | |
| 2020-03-19 | HU0000718002 | 1,002248 | 9.666.490 | |
| 2020-03-18 | HU0000718002 | 0,999386 | 9.973.610 | |
| 2020-03-17 | HU0000718002 | 1,016150 | 10.170.000 | |
| 2020-03-16 | HU0000718002 | 1,018644 | 10.194.000 | |
| 2020-03-13 | HU0000718002 | 1,044636 | 10.450.100 | |
| 2020-03-12 | HU0000718002 | 1,037966 | 10.374.800 | |
| 2020-03-11 | HU0000718002 | 1,062461 | 10.619.700 | |
| 2020-03-10 | HU0000718002 | 1,075220 | 10.683.600 | |
| 2020-03-09 | HU0000718002 | 1,072916 | 10.603.900 | |
| 2020-03-06 | HU0000718002 | 1,089893 | 10.654.500 | |
| 2020-03-05 | HU0000718002 | 1,094335 | 10.589.400 | |
| 2020-03-04 | HU0000718002 | 1,095763 | 10.621.400 | |
| 2020-03-03 | HU0000718002 | 1,087917 | 10.545.400 | |
| 2020-03-02 | HU0000718002 | 1,086895 | 10.539.900 | |
| 2020-02-28 | HU0000718002 | 1,080832 | 10.484.100 | |
| 2020-02-27 | HU0000718002 | 1,084924 | 10.527.400 | |
| 2020-02-26 | HU0000718002 | 1,090161 | 10.577.400 | |
| 2020-02-25 | HU0000718002 | 1,091534 | 10.590.800 | |
| 2020-02-24 | HU0000718002 | 1,096856 | 10.641.400 | |
| 2020-02-21 | HU0000718002 | 1,103665 | 10.707.400 | |
| 2020-02-20 | HU0000718002 | 1,106810 | 10.811.300 | |
| 2020-02-19 | HU0000718002 | 1,109309 | 10.818.100 | |
| 2020-02-18 | HU0000718002 | 1,105799 | 10.783.800 | |
| 2020-02-17 | HU0000718002 | 1,109060 | 10.756.000 | |
| 2020-02-14 | HU0000718002 | 1,107480 | 10.750.400 | |
| 2020-02-13 | HU0000718002 | 1,108549 | 10.754.600 | |
| 2020-02-12 | HU0000718002 | 1,107624 | 10.870.800 | |
| 2020-02-11 | HU0000718002 | 1,106329 | 10.920.300 | |
| 2020-02-10 | HU0000718002 | 1,104442 | 10.895.600 | |
| 2020-02-07 | HU0000718002 | 1,101874 | 10.850.200 | |
| 2020-02-06 | HU0000718002 | 1,106341 | 10.903.700 | |
| 2020-02-05 | HU0000718002 | 1,101767 | 10.857.400 | |
| 2020-02-04 | HU0000718002 | 1,101805 | 10.805.600 | |
| 2020-02-03 | HU0000718002 | 1,097517 | 10.763.600 | |
| 2020-01-31 | HU0000718002 | 1,094209 | 10.731.100 | |
| 2020-01-30 | HU0000718002 | 1,097562 | 10.740.200 | |
| 2020-01-29 | HU0000718002 | 1,102801 | 10.791.500 | |
| 2020-01-28 | HU0000718002 | 1,103694 | 10.857.800 | |
| 2020-01-27 | HU0000718002 | 1,102333 | 10.844.400 | |
| 2020-01-24 | HU0000718002 | 1,105150 | 10.873.300 | |
| 2020-01-23 | HU0000718002 | 1,106571 | 10.887.000 | |
| 2020-01-22 | HU0000718002 | 1,105910 | 10.868.500 | |
| 2020-01-21 | HU0000718002 | 1,102266 | 10.832.600 | |
| 2020-01-17 | HU0000718002 | 1,104229 | 10.856.300 | |
| 2020-01-16 | HU0000718002 | 1,105798 | 10.881.900 | |
| 2020-01-15 | HU0000718002 | 1,102457 | 10.843.000 | |
| 2020-01-14 | HU0000718002 | 1,102421 | 10.842.600 | |
| 2020-01-13 | HU0000718002 | 1,101417 | 10.828.500 | |
| 2020-01-10 | HU0000718002 | 1,098554 | 10.790.400 | |
| 2020-01-09 | HU0000718002 | 1,098197 | 10.786.900 | |
| 2020-01-08 | HU0000718002 | 1,095197 | 10.712.200 | |
| 2020-01-07 | HU0000718002 | 1,097496 | 10.734.600 | |
| 2020-01-06 | HU0000718002 | 1,097022 | 10.730.000 | |
| 2020-01-03 | HU0000718002 | 1,097994 | 10.736.600 | |
| 2020-01-02 | HU0000718002 | 1,096841 | 10.718.400 | |
| 2019-12-30 | HU0000718002 | 1,094717 | 10.698.500 | |
| 2019-12-23 | HU0000718002 | 1,093431 | 10.686.000 | |
| 2019-12-20 | HU0000718002 | 1,094306 | 10.689.600 | |
| 2019-12-19 | HU0000718002 | 1,091226 | 10.637.500 | |
| 2019-12-18 | HU0000718002 | 1,093310 | 10.884.000 | |
| 2019-12-17 | HU0000718002 | 1,093087 | 10.881.800 | |
| 2019-12-16 | HU0000718002 | 1,091734 | 10.866.300 | |
| 2019-12-13 | HU0000718002 | 1,087183 | 10.821.000 | |
| 2019-12-12 | HU0000718002 | 1,087217 | 10.821.400 | |
| 2019-12-11 | HU0000718002 | 1,085673 | 10.806.000 | |
| 2019-12-10 | HU0000718002 | 1,083199 | 10.781.400 | |
| 2019-12-09 | HU0000718002 | 1,084656 | 10.795.900 | |
| 2019-12-06 | HU0000718002 | 1,085508 | 10.804.300 | |
| 2019-12-05 | HU0000718002 | 1,083557 | 10.773.600 | |
| 2019-12-04 | HU0000718002 | 1,082878 | 10.766.900 | |
| 2019-12-03 | HU0000718002 | 1,083164 | 10.769.700 | |
| 2019-12-02 | HU0000718002 | 1,080070 | 10.739.000 | |
| 2019-11-29 | HU0000718002 | 1,085407 | 10.804.300 | |
| 2019-11-28 | HU0000718002 | 1,087485 | 10.843.100 | |
| 2019-11-27 | HU0000718002 | 1,087981 | 10.851.000 | |
| 2019-11-26 | HU0000718002 | 1,086913 | 10.840.300 | |
| 2019-11-25 | HU0000718002 | 1,087656 | 10.847.700 | |
| 2019-11-22 | HU0000718002 | 1,083081 | 10.803.800 | |
| 2019-11-21 | HU0000718002 | 1,084206 | 10.805.000 | |
| 2019-11-20 | HU0000718002 | 1,084397 | 10.803.400 | |
| 2019-11-19 | HU0000718002 | 1,085435 | 10.834.100 | |
| 2019-11-18 | HU0000718002 | 1,082586 | 10.805.600 | |