| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Magyar Kötvény Befektetési Alap I sorozat | ||||
| Évesített hozam: 10,18% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000718127 | 1,123943 | 57.513.400.000 | |
| 2024-11-20 | HU0000718127 | 1,126099 | 57.594.600.000 | |
| 2024-11-19 | HU0000718127 | 1,127044 | 57.522.800.000 | |
| 2024-11-18 | HU0000718127 | 1,122503 | 56.296.500.000 | |
| 2024-11-15 | HU0000718127 | 1,124835 | 54.952.900.000 | |
| 2024-11-14 | HU0000718127 | 1,120643 | 54.749.400.000 | |
| 2024-11-13 | HU0000718127 | 1,117975 | 51.435.500.000 | |
| 2024-11-12 | HU0000718127 | 1,116056 | 51.345.100.000 | |
| 2024-11-11 | HU0000718127 | 1,115087 | 51.260.800.000 | |
| 2024-11-08 | HU0000718127 | 1,120437 | 50.000.700.000 | |
|
|
||||
| 2024-11-07 | HU0000718127 | 1,115582 | 48.588.400.000 | |
| 2024-11-06 | HU0000718127 | 1,101915 | 45.812.000.000 | |
| 2024-11-05 | HU0000718127 | 1,106073 | 45.985.600.000 | |
| 2024-11-04 | HU0000718127 | 1,106969 | 46.022.900.000 | |
| 2024-10-31 | HU0000718127 | 1,106950 | 46.022.100.000 | |
| 2024-10-30 | HU0000718127 | 1,106692 | 44.013.200.000 | |
| 2024-10-29 | HU0000718127 | 1,099921 | 41.217.600.000 | |
| 2024-10-28 | HU0000718127 | 1,107347 | 38.878.400.000 | |
| 2024-10-25 | HU0000718127 | 1,112422 | 38.508.500.000 | |
| 2024-10-24 | HU0000718127 | 1,112981 | 38.527.900.000 | |
| 2024-10-22 | HU0000718127 | 1,112337 | 35.200.000.000 | |
| 2024-10-21 | HU0000718127 | 1,117786 | 35.286.800.000 | |
| 2024-10-18 | HU0000718127 | 1,125461 | 35.529.100.000 | |
| 2024-10-17 | HU0000718127 | 1,128170 | 34.634.400.000 | |
| 2024-10-16 | HU0000718127 | 1,132955 | 34.780.600.000 | |
| 2024-10-15 | HU0000718127 | 1,128859 | 34.657.600.000 | |
| 2024-10-14 | HU0000718127 | 1,126969 | 34.605.300.000 | |
| 2024-10-11 | HU0000718127 | 1,133051 | 34.790.900.000 | |
| 2024-10-10 | HU0000718127 | 1,133867 | 34.731.400.000 | |
| 2024-10-09 | HU0000718127 | 1,133944 | 34.731.300.000 | |
| 2024-10-08 | HU0000718127 | 1,129397 | 33.486.200.000 | |
| 2024-10-07 | HU0000718127 | 1,123493 | 33.299.000.000 | |
| 2024-10-04 | HU0000718127 | 1,133177 | 33.584.900.000 | |
| 2024-10-03 | HU0000718127 | 1,133794 | 33.600.400.000 | |
| 2024-10-02 | HU0000718127 | 1,142496 | 33.861.900.000 | |
| 2024-10-01 | HU0000718127 | 1,146335 | 33.975.700.000 | |
| 2024-09-30 | HU0000718127 | 1,147093 | 34.000.900.000 | |
| 2024-09-27 | HU0000718127 | 1,146059 | 33.954.600.000 | |
| 2024-09-26 | HU0000718127 | 1,144463 | 33.907.300.000 | |
| 2024-09-25 | HU0000718127 | 1,141247 | 33.812.000.000 | |
| 2024-09-24 | HU0000718127 | 1,139024 | 33.746.200.000 | |
| 2024-09-23 | HU0000718127 | 1,137570 | 33.703.100.000 | |
| 2024-09-20 | HU0000718127 | 1,137149 | 33.689.500.000 | |
| 2024-09-19 | HU0000718127 | 1,138765 | 33.737.300.000 | |
| 2024-09-18 | HU0000718127 | 1,140077 | 33.776.200.000 | |
| 2024-09-17 | HU0000718127 | 1,140969 | 33.793.500.000 | |
| 2024-09-16 | HU0000718127 | 1,140626 | 33.768.100.000 | |
| 2024-09-13 | HU0000718127 | 1,139850 | 33.745.100.000 | |
| 2024-09-12 | HU0000718127 | 1,140633 | 33.768.300.000 | |
| 2024-09-11 | HU0000718127 | 1,142788 | 33.831.200.000 | |
| 2024-09-10 | HU0000718127 | 1,141447 | 33.792.400.000 | |
| 2024-09-09 | HU0000718127 | 1,137196 | 33.664.900.000 | |
| 2024-09-06 | HU0000718127 | 1,140560 | 33.764.500.000 | |
| 2024-09-05 | HU0000718127 | 1,139654 | 33.739.800.000 | |
| 2024-09-04 | HU0000718127 | 1,133416 | 33.546.300.000 | |
| 2024-09-03 | HU0000718127 | 1,130435 | 33.458.100.000 | |
| 2024-09-02 | HU0000718127 | 1,131099 | 34.198.400.000 | |
| 2024-08-30 | HU0000718127 | 1,133942 | 34.284.400.000 | |
| 2024-08-29 | HU0000718127 | 1,130134 | 34.172.000.000 | |
| 2024-08-28 | HU0000718127 | 1,130897 | 34.195.000.000 | |
| 2024-08-27 | HU0000718127 | 1,134741 | 34.312.200.000 | |
| 2024-08-26 | HU0000718127 | 1,134410 | 34.300.700.000 | |
| 2024-08-23 | HU0000718127 | 1,129687 | 34.157.900.000 | |
| 2024-08-22 | HU0000718127 | 1,129936 | 34.166.800.000 | |
| 2024-08-21 | HU0000718127 | 1,129051 | 34.113.500.000 | |
| 2024-08-16 | HU0000718127 | 1,128107 | 34.062.800.000 | |
| 2024-08-15 | HU0000718127 | 1,133189 | 34.216.300.000 | |
| 2024-08-14 | HU0000718127 | 1,131804 | 34.172.600.000 | |
| 2024-08-13 | HU0000718127 | 1,126062 | 33.999.200.000 | |
| 2024-08-12 | HU0000718127 | 1,119300 | 33.794.200.000 | |
| 2024-08-09 | HU0000718127 | 1,122752 | 33.897.400.000 | |
| 2024-08-08 | HU0000718127 | 1,127607 | 34.106.100.000 | |
| 2024-08-07 | HU0000718127 | 1,132229 | 34.243.900.000 | |
| 2024-08-06 | HU0000718127 | 1,137983 | 34.433.300.000 | |
| 2024-08-05 | HU0000718127 | 1,146826 | 34.700.900.000 | |
| 2024-08-02 | HU0000718127 | 1,132339 | 34.260.700.000 | |
| 2024-08-01 | HU0000718127 | 1,126084 | 34.073.200.000 | |
| 2024-07-31 | HU0000718127 | 1,123270 | 33.988.000.000 | |
| 2024-07-30 | HU0000718127 | 1,124066 | 34.019.200.000 | |
| 2024-07-29 | HU0000718127 | 1,116414 | 33.786.100.000 | |
| 2024-07-26 | HU0000718127 | 1,110804 | 33.615.200.000 | |
| 2024-07-25 | HU0000718127 | 1,112899 | 33.678.600.000 | |
| 2024-07-24 | HU0000718127 | 1,111290 | 33.632.300.000 | |
| 2024-07-23 | HU0000718127 | 1,112592 | 33.676.900.000 | |
| 2024-07-22 | HU0000718127 | 1,108947 | 33.566.600.000 | |
| 2024-07-19 | HU0000718127 | 1,107734 | 33.529.900.000 | |
| 2024-07-18 | HU0000718127 | 1,107206 | 33.518.700.000 | |
| 2024-07-17 | HU0000718127 | 1,107031 | 33.516.800.000 | |
| 2024-07-16 | HU0000718127 | 1,112860 | 33.465.400.000 | |
| 2024-07-15 | HU0000718127 | 1,110213 | 33.385.800.000 | |
| 2024-07-12 | HU0000718127 | 1,106830 | 33.285.300.000 | |
| 2024-07-11 | HU0000718127 | 1,097355 | 33.000.300.000 | |
| 2024-07-10 | HU0000718127 | 1,094388 | 32.911.100.000 | |
| 2024-07-09 | HU0000718127 | 1,090931 | 32.807.200.000 | |
| 2024-07-08 | HU0000718127 | 1,085647 | 31.305.400.000 | |
| 2024-07-05 | HU0000718127 | 1,084721 | 31.278.000.000 | |
| 2024-07-04 | HU0000718127 | 1,083658 | 31.247.400.000 | |
| 2024-07-03 | HU0000718127 | 1,081903 | 31.198.800.000 | |
| 2024-07-02 | HU0000718127 | 1,080226 | 31.149.500.000 | |
| 2024-07-01 | HU0000718127 | 1,084916 | 31.284.800.000 | |
| 2024-06-28 | HU0000718127 | 1,086397 | 33.261.200.000 | |
| 2024-06-27 | HU0000718127 | 1,085683 | 33.242.100.000 | |
| 2024-06-26 | HU0000718127 | 1,087730 | 33.304.800.000 | |
| 2024-06-25 | HU0000718127 | 1,086967 | 33.240.300.000 | |
| 2024-06-24 | HU0000718127 | 1,082639 | 33.107.100.000 | |
| 2024-06-21 | HU0000718127 | 1,081935 | 33.078.400.000 | |
| 2024-06-20 | HU0000718127 | 1,083985 | 33.140.200.000 | |
| 2024-06-19 | HU0000718127 | 1,084102 | 32.580.500.000 | |
| 2024-06-18 | HU0000718127 | 1,079204 | 32.142.700.000 | |
| 2024-06-17 | HU0000718127 | 1,078527 | 32.056.700.000 | |
| 2024-06-14 | HU0000718127 | 1,076085 | 31.984.100.000 | |
| 2024-06-13 | HU0000718127 | 1,082118 | 32.162.500.000 | |
| 2024-06-12 | HU0000718127 | 1,082034 | 32.126.600.000 | |
| 2024-06-11 | HU0000718127 | 1,080428 | 32.078.900.000 | |
| 2024-06-10 | HU0000718127 | 1,080329 | 31.607.800.000 | |
| 2024-06-07 | HU0000718127 | 1,087223 | 31.809.500.000 | |
| 2024-06-06 | HU0000718127 | 1,084769 | 31.737.700.000 | |
| 2024-06-05 | HU0000718127 | 1,079929 | 31.534.700.000 | |
| 2024-06-04 | HU0000718127 | 1,079083 | 31.156.000.000 | |
| 2024-06-03 | HU0000718127 | 1,078663 | 31.142.800.000 | |
| 2024-05-31 | HU0000718127 | 1,072047 | 30.951.800.000 | |
| 2024-05-30 | HU0000718127 | 1,068010 | 30.835.200.000 | |
| 2024-05-29 | HU0000718127 | 1,071627 | 30.456.900.000 | |
| 2024-05-28 | HU0000718127 | 1,071074 | 30.441.200.000 | |