Aktuális árfolyam
1,4295
2026-04-28
Eszközérték
44.156 M
Forint
Hozam (1 év)
+1,77%
Évesített hozam (CAGR)
+6,21%
Maximum ár
1,4295
Minimum ár
1,4047
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,429545 | +0,01% |
| 2026-04-27 | 1,429397 | +0,05% |
| 2026-04-24 | 1,428747 | +0,01% |
| 2026-04-23 | 1,428586 | +0,01% |
| 2026-04-22 | 1,428381 | +0,03% |
| 2026-04-21 | 1,427919 | +0,03% |
| 2026-04-20 | 1,427544 | +0,08% |
| 2026-04-17 | 1,426348 | +0,02% |
| 2026-04-16 | 1,426003 | +0,03% |
| 2026-04-15 | 1,425579 | +0,02% |
| 2026-04-14 | 1,425316 | +0,03% |
| 2026-04-13 | 1,424935 | +0,13% |
| 2026-04-10 | 1,423045 | +0,02% |
| 2026-04-09 | 1,422700 | +0,03% |
| 2026-04-08 | 1,422262 | +0,09% |
| 2026-04-07 | 1,421022 | +0,08% |
| 2026-04-02 | 1,419865 | +0,01% |
| 2026-04-01 | 1,419723 | +0,07% |
| 2026-03-31 | 1,418663 | +0,02% |
| 2026-03-30 | 1,418396 | +0,05% |
| 2026-03-27 | 1,417666 | -0,03% |
| 2026-03-26 | 1,418071 | +0,02% |
| 2026-03-25 | 1,417765 | +0,04% |
| 2026-03-24 | 1,417198 | +0,03% |
| 2026-03-23 | 1,416734 | -0,08% |
| 2026-03-20 | 1,417912 | +0,01% |
| 2026-03-19 | 1,417753 | -0,01% |
| 2026-03-18 | 1,417849 | +0,03% |
| 2026-03-17 | 1,417471 | +0,04% |
| 2026-03-16 | 1,416872 | +0,04% |
| 2026-03-13 | 1,416247 | -0,02% |
| 2026-03-12 | 1,416514 | +0,02% |
| 2026-03-11 | 1,416270 | +0,01% |
| 2026-03-10 | 1,416154 | +0,07% |
| 2026-03-09 | 1,415102 | -0,04% |
| 2026-03-06 | 1,415731 | -0,02% |
| 2026-03-05 | 1,416080 | +0,02% |
| 2026-03-04 | 1,415855 | +0,02% |
| 2026-03-03 | 1,415632 | 0,00% |
| 2026-03-02 | 1,415696 | +0,03% |
| 2026-02-27 | 1,415238 | +0,02% |
| 2026-02-26 | 1,414994 | +0,02% |
| 2026-02-25 | 1,414755 | +0,03% |
| 2026-02-24 | 1,414357 | +0,02% |
| 2026-02-23 | 1,414106 | +0,05% |
| 2026-02-20 | 1,413444 | +0,02% |
| 2026-02-19 | 1,413222 | +0,02% |
| 2026-02-18 | 1,413002 | +0,02% |
| 2026-02-17 | 1,412662 | +0,02% |
| 2026-02-16 | 1,412401 | +0,04% |
| 2026-02-13 | 1,411767 | +0,02% |
| 2026-02-12 | 1,411546 | +0,02% |
| 2026-02-11 | 1,411222 | +0,02% |
| 2026-02-10 | 1,410888 | +0,02% |
| 2026-02-09 | 1,410658 | +0,05% |
| 2026-02-06 | 1,409977 | +0,02% |
| 2026-02-05 | 1,409757 | +0,02% |
| 2026-02-04 | 1,409525 | +0,02% |
| 2026-02-03 | 1,409292 | +0,02% |
| 2026-02-02 | 1,409048 | +0,05% |
| 2026-01-30 | 1,408382 | +0,02% |
| 2026-01-29 | 1,408159 | +0,01% |
| 2026-01-28 | 1,408016 | +0,01% |
| 2026-01-27 | 1,407826 | +0,02% |
| 2026-01-26 | 1,407538 | +0,04% |
| 2026-01-23 | 1,406909 | +0,02% |
| 2026-01-22 | 1,406686 | +0,02% |
| 2026-01-21 | 1,406452 | +0,02% |
| 2026-01-20 | 1,406227 | +0,01% |
| 2026-01-19 | 1,406096 | +0,05% |
| 2026-01-16 | 1,405437 | +0,01% |
| 2026-01-15 | 1,405259 | +0,01% |
| 2026-01-14 | 1,405059 | +0,02% |
| 2026-01-13 | 1,404846 | +0,01% |
| 2026-01-12 | 1,404745 | – |