Aktuális árfolyam
1,4295
2026-04-28
Eszközérték
44.156 M
Forint
Hozam (1 év)
+0,94%
Évesített hozam (CAGR)
+7,35%
Maximum ár
1,4295
Minimum ár
1,4162
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,429545 | +0,01% |
| 2026-04-27 | 1,429397 | +0,05% |
| 2026-04-24 | 1,428747 | +0,01% |
| 2026-04-23 | 1,428586 | +0,01% |
| 2026-04-22 | 1,428381 | +0,03% |
| 2026-04-21 | 1,427919 | +0,03% |
| 2026-04-20 | 1,427544 | +0,08% |
| 2026-04-17 | 1,426348 | +0,02% |
| 2026-04-16 | 1,426003 | +0,03% |
| 2026-04-15 | 1,425579 | +0,02% |
| 2026-04-14 | 1,425316 | +0,03% |
| 2026-04-13 | 1,424935 | +0,13% |
| 2026-04-10 | 1,423045 | +0,02% |
| 2026-04-09 | 1,422700 | +0,03% |
| 2026-04-08 | 1,422262 | +0,09% |
| 2026-04-07 | 1,421022 | +0,08% |
| 2026-04-02 | 1,419865 | +0,01% |
| 2026-04-01 | 1,419723 | +0,07% |
| 2026-03-31 | 1,418663 | +0,02% |
| 2026-03-30 | 1,418396 | +0,05% |
| 2026-03-27 | 1,417666 | -0,03% |
| 2026-03-26 | 1,418071 | +0,02% |
| 2026-03-25 | 1,417765 | +0,04% |
| 2026-03-24 | 1,417198 | +0,03% |
| 2026-03-23 | 1,416734 | -0,08% |
| 2026-03-20 | 1,417912 | +0,01% |
| 2026-03-19 | 1,417753 | -0,01% |
| 2026-03-18 | 1,417849 | +0,03% |
| 2026-03-17 | 1,417471 | +0,04% |
| 2026-03-16 | 1,416872 | +0,04% |
| 2026-03-13 | 1,416247 | -0,02% |
| 2026-03-12 | 1,416514 | +0,02% |
| 2026-03-11 | 1,416270 | – |