| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Magyar Pénzpiaci Befektetési Alap I sorozat | ||||
| Évesített hozam: 6,20% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000718135 | 1,312540 | 25.476.300.000 | |
| 2024-11-11 | HU0000718135 | 1,312368 | 25.657.200.000 | |
| 2024-11-08 | HU0000718135 | 1,311808 | 25.647.700.000 | |
| 2024-11-07 | HU0000718135 | 1,311648 | 25.644.600.000 | |
| 2024-11-06 | HU0000718135 | 1,311610 | 25.642.100.000 | |
| 2024-11-05 | HU0000718135 | 1,311559 | 25.421.100.000 | |
| 2024-11-04 | HU0000718135 | 1,311639 | 25.413.100.000 | |
| 2024-10-31 | HU0000718135 | 1,310926 | 25.401.700.000 | |
| 2024-10-30 | HU0000718135 | 1,310639 | 25.398.600.000 | |
| 2024-10-29 | HU0000718135 | 1,310452 | 25.395.000.000 | |
|
|
||||
| 2024-10-28 | HU0000718135 | 1,310309 | 25.392.200.000 | |
| 2024-10-25 | HU0000718135 | 1,309745 | 25.381.300.000 | |
| 2024-10-24 | HU0000718135 | 1,309569 | 24.474.200.000 | |
| 2024-10-22 | HU0000718135 | 1,309150 | 21.912.300.000 | |
| 2024-10-21 | HU0000718135 | 1,308974 | 21.900.400.000 | |
| 2024-10-18 | HU0000718135 | 1,308474 | 21.892.000.000 | |
| 2024-10-17 | HU0000718135 | 1,308329 | 21.884.600.000 | |
| 2024-10-16 | HU0000718135 | 1,308113 | 21.518.900.000 | |
| 2024-10-15 | HU0000718135 | 1,307904 | 21.524.100.000 | |
| 2024-10-14 | HU0000718135 | 1,307755 | 21.524.200.000 | |
| 2024-10-11 | HU0000718135 | 1,307152 | 21.513.500.000 | |
| 2024-10-10 | HU0000718135 | 1,306969 | 21.510.400.000 | |
| 2024-10-09 | HU0000718135 | 1,306930 | 21.559.000.000 | |
| 2024-10-08 | HU0000718135 | 1,306739 | 21.752.100.000 | |
| 2024-10-07 | HU0000718135 | 1,306504 | 21.749.700.000 | |
| 2024-10-04 | HU0000718135 | 1,305998 | 21.741.300.000 | |
| 2024-10-03 | HU0000718135 | 1,305693 | 21.743.200.000 | |
| 2024-10-02 | HU0000718135 | 1,305471 | 21.748.700.000 | |
| 2024-10-01 | HU0000718135 | 1,305306 | 21.728.400.000 | |
| 2024-09-30 | HU0000718135 | 1,305126 | 21.722.500.000 | |
| 2024-09-27 | HU0000718135 | 1,304527 | 21.649.100.000 | |
| 2024-09-26 | HU0000718135 | 1,304167 | 21.640.200.000 | |
| 2024-09-25 | HU0000718135 | 1,303909 | 23.226.400.000 | |
| 2024-09-24 | HU0000718135 | 1,303620 | 23.218.200.000 | |
| 2024-09-23 | HU0000718135 | 1,303370 | 23.215.600.000 | |
| 2024-09-20 | HU0000718135 | 1,302700 | 23.205.200.000 | |
| 2024-09-19 | HU0000718135 | 1,302508 | 23.211.900.000 | |
| 2024-09-18 | HU0000718135 | 1,302257 | 23.204.300.000 | |
| 2024-09-17 | HU0000718135 | 1,302063 | 23.183.200.000 | |
| 2024-09-16 | HU0000718135 | 1,301830 | 23.127.500.000 | |
| 2024-09-13 | HU0000718135 | 1,301234 | 23.116.900.000 | |
| 2024-09-12 | HU0000718135 | 1,301041 | 23.114.800.000 | |
| 2024-09-11 | HU0000718135 | 1,300784 | 23.108.100.000 | |
| 2024-09-10 | HU0000718135 | 1,300574 | 23.104.400.000 | |
| 2024-09-09 | HU0000718135 | 1,300342 | 23.099.300.000 | |
| 2024-09-06 | HU0000718135 | 1,299785 | 23.088.000.000 | |
| 2024-09-05 | HU0000718135 | 1,299574 | 23.080.600.000 | |
| 2024-09-04 | HU0000718135 | 1,299285 | 23.048.600.000 | |
| 2024-09-03 | HU0000718135 | 1,299056 | 22.665.900.000 | |
| 2024-09-02 | HU0000718135 | 1,298880 | 22.488.100.000 | |
| 2024-08-30 | HU0000718135 | 1,298333 | 22.482.300.000 | |
| 2024-08-29 | HU0000718135 | 1,297851 | 22.472.400.000 | |
| 2024-08-28 | HU0000718135 | 1,297610 | 22.474.300.000 | |
| 2024-08-27 | HU0000718135 | 1,297259 | 22.478.000.000 | |
| 2024-08-26 | HU0000718135 | 1,297255 | 22.482.700.000 | |
| 2024-08-23 | HU0000718135 | 1,296632 | 22.470.500.000 | |
| 2024-08-22 | HU0000718135 | 1,296409 | 22.513.400.000 | |
| 2024-08-21 | HU0000718135 | 1,296216 | 22.503.400.000 | |
| 2024-08-16 | HU0000718135 | 1,295183 | 22.425.400.000 | |
| 2024-08-15 | HU0000718135 | 1,295060 | 21.725.600.000 | |
| 2024-08-14 | HU0000718135 | 1,294840 | 21.727.400.000 | |
| 2024-08-13 | HU0000718135 | 1,294687 | 21.724.800.000 | |
| 2024-08-12 | HU0000718135 | 1,294571 | 21.789.800.000 | |
| 2024-08-09 | HU0000718135 | 1,294008 | 20.279.800.000 | |
| 2024-08-08 | HU0000718135 | 1,293802 | 20.277.700.000 | |
| 2024-08-07 | HU0000718135 | 1,293585 | 20.272.600.000 | |
| 2024-08-06 | HU0000718135 | 1,293388 | 20.267.000.000 | |
| 2024-08-05 | HU0000718135 | 1,293427 | 20.267.600.000 | |
| 2024-08-02 | HU0000718135 | 1,292797 | 20.245.300.000 | |
| 2024-08-01 | HU0000718135 | 1,292599 | 20.242.200.000 | |
| 2024-07-31 | HU0000718135 | 1,292285 | 20.237.300.000 | |
| 2024-07-30 | HU0000718135 | 1,291130 | 20.213.400.000 | |
| 2024-07-29 | HU0000718135 | 1,290565 | 20.209.000.000 | |
| 2024-07-26 | HU0000718135 | 1,289889 | 20.194.900.000 | |
| 2024-07-25 | HU0000718135 | 1,289711 | 20.192.100.000 | |
| 2024-07-24 | HU0000718135 | 1,289457 | 20.194.700.000 | |
| 2024-07-23 | HU0000718135 | 1,288981 | 20.180.800.000 | |
| 2024-07-22 | HU0000718135 | 1,288634 | 20.176.500.000 | |
| 2024-07-19 | HU0000718135 | 1,287720 | 20.161.400.000 | |
| 2024-07-18 | HU0000718135 | 1,287493 | 20.246.400.000 | |
| 2024-07-17 | HU0000718135 | 1,286948 | 20.236.400.000 | |
| 2024-07-16 | HU0000718135 | 1,286731 | 20.205.500.000 | |
| 2024-07-15 | HU0000718135 | 1,286403 | 20.200.400.000 | |
| 2024-07-12 | HU0000718135 | 1,285763 | 20.169.500.000 | |
| 2024-07-11 | HU0000718135 | 1,285467 | 20.164.800.000 | |
| 2024-07-10 | HU0000718135 | 1,285246 | 19.861.400.000 | |
| 2024-07-09 | HU0000718135 | 1,285011 | 19.856.700.000 | |
| 2024-07-08 | HU0000718135 | 1,284758 | 19.865.600.000 | |
| 2024-07-05 | HU0000718135 | 1,284067 | 19.856.500.000 | |
| 2024-07-04 | HU0000718135 | 1,283846 | 19.853.100.000 | |
| 2024-07-03 | HU0000718135 | 1,283580 | 19.841.100.000 | |
| 2024-07-02 | HU0000718135 | 1,283395 | 19.839.100.000 | |
| 2024-07-01 | HU0000718135 | 1,283568 | 19.541.700.000 | |
| 2024-06-28 | HU0000718135 | 1,282929 | 20.346.200.000 | |
| 2024-06-27 | HU0000718135 | 1,282680 | 20.338.600.000 | |
| 2024-06-26 | HU0000718135 | 1,282445 | 20.338.800.000 | |
| 2024-06-25 | HU0000718135 | 1,281515 | 20.314.800.000 | |
| 2024-06-24 | HU0000718135 | 1,281229 | 20.310.300.000 | |
| 2024-06-21 | HU0000718135 | 1,280655 | 20.291.200.000 | |
| 2024-06-20 | HU0000718135 | 1,280429 | 20.287.600.000 | |
| 2024-06-19 | HU0000718135 | 1,280182 | 20.271.700.000 | |
| 2024-06-18 | HU0000718135 | 1,279591 | 20.235.100.000 | |
| 2024-06-17 | HU0000718135 | 1,279376 | 20.193.400.000 | |
| 2024-06-14 | HU0000718135 | 1,278680 | 16.182.800.000 | |
| 2024-06-13 | HU0000718135 | 1,278452 | 16.156.500.000 | |
| 2024-06-12 | HU0000718135 | 1,278111 | 16.053.500.000 | |
| 2024-06-11 | HU0000718135 | 1,277869 | 16.058.700.000 | |
| 2024-06-10 | HU0000718135 | 1,277650 | 16.046.300.000 | |
| 2024-06-07 | HU0000718135 | 1,277003 | 16.038.100.000 | |
| 2024-06-06 | HU0000718135 | 1,276769 | 16.033.800.000 | |
| 2024-06-05 | HU0000718135 | 1,276454 | 16.001.700.000 | |
| 2024-06-04 | HU0000718135 | 1,276213 | 16.019.600.000 | |
| 2024-06-03 | HU0000718135 | 1,276000 | 16.016.900.000 | |
| 2024-05-31 | HU0000718135 | 1,275290 | 16.008.000.000 | |
| 2024-05-30 | HU0000718135 | 1,275091 | 16.004.200.000 | |
| 2024-05-29 | HU0000718135 | 1,274865 | 16.010.300.000 | |
| 2024-05-28 | HU0000718135 | 1,274583 | 16.016.500.000 | |
| 2024-05-27 | HU0000718135 | 1,274321 | 16.010.600.000 | |
| 2024-05-24 | HU0000718135 | 1,273665 | 16.003.500.000 | |
| 2024-05-23 | HU0000718135 | 1,273480 | 15.986.600.000 | |
| 2024-05-22 | HU0000718135 | 1,273256 | 15.983.800.000 | |
| 2024-05-21 | HU0000718135 | 1,273046 | 15.982.400.000 | |
| 2024-05-17 | HU0000718135 | 1,272047 | 15.969.800.000 | |
| 2024-05-16 | HU0000718135 | 1,271796 | 15.786.200.000 | |
| 2024-05-15 | HU0000718135 | 1,271536 | 15.784.200.000 | |
| 2024-05-14 | HU0000718135 | 1,271240 | 15.780.500.000 | |
| 2024-05-13 | HU0000718135 | 1,270987 | 15.777.300.000 | |
| 2024-05-10 | HU0000718135 | 1,270252 | 15.768.200.000 | |
| 2024-05-09 | HU0000718135 | 1,270019 | 15.765.300.000 | |
| 2024-05-08 | HU0000718135 | 1,269771 | 15.762.200.000 | |
| 2024-05-07 | HU0000718135 | 1,269531 | 15.730.900.000 | |
| 2024-05-06 | HU0000718135 | 1,269249 | 15.733.600.000 | |
| 2024-05-03 | HU0000718135 | 1,268389 | 15.621.300.000 | |
| 2024-05-02 | HU0000718135 | 1,268038 | 15.607.700.000 | |
| 2024-04-30 | HU0000718135 | 1,267490 | 15.693.400.000 | |
| 2024-04-29 | HU0000718135 | 1,267190 | 15.950.000.000 | |
| 2024-04-26 | HU0000718135 | 1,266452 | 15.755.700.000 | |
| 2024-04-25 | HU0000718135 | 1,266283 | 15.702.000.000 | |
| 2024-04-24 | HU0000718135 | 1,266024 | 15.882.000.000 | |
| 2024-04-23 | HU0000718135 | 1,265828 | 15.882.100.000 | |
| 2024-04-22 | HU0000718135 | 1,265732 | 15.895.300.000 | |
| 2024-04-19 | HU0000718135 | 1,265116 | 15.869.600.000 | |
| 2024-04-18 | HU0000718135 | 1,264903 | 14.368.100.000 | |
| 2024-04-17 | HU0000718135 | 1,264730 | 14.363.800.000 | |
| 2024-04-16 | HU0000718135 | 1,264404 | 14.326.500.000 | |
| 2024-04-15 | HU0000718135 | 1,264290 | 14.332.600.000 | |
| 2024-04-12 | HU0000718135 | 1,263776 | 14.330.100.000 | |
| 2024-04-11 | HU0000718135 | 1,263433 | 14.201.600.000 | |
| 2024-04-10 | HU0000718135 | 1,263334 | 14.200.500.000 | |
| 2024-04-09 | HU0000718135 | 1,263057 | 13.981.300.000 | |
| 2024-04-08 | HU0000718135 | 1,262818 | 13.719.500.000 | |
| 2024-04-05 | HU0000718135 | 1,262186 | 13.712.600.000 | |
| 2024-04-04 | HU0000718135 | 1,262018 | 13.708.600.000 | |
| 2024-04-03 | HU0000718135 | 1,261749 | 13.705.600.000 | |
| 2024-04-02 | HU0000718135 | 1,261583 | 13.693.900.000 | |
| 2024-03-28 | HU0000718135 | 1,260515 | 13.684.600.000 | |
| 2024-03-27 | HU0000718135 | 1,260271 | 13.680.800.000 | |
| 2024-03-26 | HU0000718135 | 1,260037 | 13.678.300.000 | |
| 2024-03-25 | HU0000718135 | 1,259779 | 13.295.000.000 | |
| 2024-03-22 | HU0000718135 | 1,259031 | 13.283.900.000 | |
| 2024-03-21 | HU0000718135 | 1,258860 | 12.958.300.000 | |
| 2024-03-20 | HU0000718135 | 1,258437 | 13.019.300.000 | |
| 2024-03-19 | HU0000718135 | 1,258233 | 12.824.500.000 | |
| 2024-03-18 | HU0000718135 | 1,258118 | 12.680.800.000 | |
| 2024-03-14 | HU0000718135 | 1,257313 | 12.272.900.000 | |
| 2024-03-13 | HU0000718135 | 1,256957 | 12.277.800.000 | |
| 2024-03-12 | HU0000718135 | 1,256709 | 12.251.100.000 | |
| 2024-03-11 | HU0000718135 | 1,256492 | 12.203.700.000 | |
| 2024-03-08 | HU0000718135 | 1,255715 | 12.196.100.000 | |
| 2024-03-07 | HU0000718135 | 1,255482 | 12.191.800.000 | |
| 2024-03-06 | HU0000718135 | 1,255340 | 12.190.400.000 | |
| 2024-03-05 | HU0000718135 | 1,255046 | 12.194.000.000 | |
| 2024-03-04 | HU0000718135 | 1,254789 | 12.190.300.000 | |
| 2024-03-01 | HU0000718135 | 1,254150 | 12.184.100.000 | |
| 2024-02-29 | HU0000718135 | 1,253989 | 11.882.500.000 | |
| 2024-02-28 | HU0000718135 | 1,253893 | 11.881.600.000 | |
| 2024-02-27 | HU0000718135 | 1,253626 | 11.880.800.000 | |
| 2024-02-26 | HU0000718135 | 1,253421 | 11.582.800.000 | |
| 2024-02-23 | HU0000718135 | 1,252560 | 11.288.900.000 | |
| 2024-02-22 | HU0000718135 | 1,252280 | 11.302.700.000 | |
| 2024-02-21 | HU0000718135 | 1,252038 | 11.299.700.000 | |
| 2024-02-20 | HU0000718135 | 1,251866 | 11.298.200.000 | |
| 2024-02-19 | HU0000718135 | 1,251556 | 11.294.100.000 | |
| 2024-02-16 | HU0000718135 | 1,250919 | 11.282.300.000 | |
| 2024-02-15 | HU0000718135 | 1,250771 | 10.972.800.000 | |
| 2024-02-14 | HU0000718135 | 1,250469 | 10.972.500.000 | |
| 2024-02-13 | HU0000718135 | 1,250259 | 10.570.800.000 | |
| 2024-02-12 | HU0000718135 | 1,250081 | 10.067.300.000 | |
| 2024-02-09 | HU0000718135 | 1,249332 | 10.062.500.000 | |
| 2024-02-08 | HU0000718135 | 1,249032 | 9.772.030.000 | |
| 2024-02-07 | HU0000718135 | 1,248716 | 9.737.980.000 | |
| 2024-02-06 | HU0000718135 | 1,248657 | 9.756.780.000 | |
| 2024-02-05 | HU0000718135 | 1,248446 | 9.753.790.000 | |
| 2024-02-02 | HU0000718135 | 1,247781 | 9.742.410.000 | |
| 2024-02-01 | HU0000718135 | 1,247532 | 9.740.460.000 | |
| 2024-01-31 | HU0000718135 | 1,247394 | 9.739.390.000 | |
| 2024-01-30 | HU0000718135 | 1,247104 | 9.736.210.000 | |
| 2024-01-29 | HU0000718135 | 1,246857 | 9.733.390.000 | |
| 2024-01-26 | HU0000718135 | 1,246123 | 10.028.000.000 | |
| 2024-01-25 | HU0000718135 | 1,245810 | 10.024.200.000 | |
| 2024-01-24 | HU0000718135 | 1,245503 | 10.024.300.000 | |
| 2024-01-23 | HU0000718135 | 1,245223 | 10.022.100.000 | |
| 2024-01-22 | HU0000718135 | 1,245114 | 10.029.000.000 | |
| 2024-01-19 | HU0000718135 | 1,244313 | 10.020.100.000 | |
| 2024-01-18 | HU0000718135 | 1,244079 | 9.995.310.000 | |
| 2024-01-17 | HU0000718135 | 1,243768 | 9.990.000.000 | |
| 2024-01-16 | HU0000718135 | 1,243501 | 9.994.570.000 | |
| 2024-01-15 | HU0000718135 | 1,243134 | 9.997.980.000 | |
| 2024-01-12 | HU0000718135 | 1,242406 | 9.997.050.000 | |
| 2024-01-11 | HU0000718135 | 1,241735 | 10.010.600.000 | |
| 2024-01-10 | HU0000718135 | 1,241330 | 10.006.500.000 | |
| 2024-01-09 | HU0000718135 | 1,240856 | 9.996.610.000 | |
| 2024-01-08 | HU0000718135 | 1,240475 | 9.836.610.000 | |
| 2024-01-05 | HU0000718135 | 1,239662 | 9.816.190.000 | |
| 2024-01-04 | HU0000718135 | 1,239803 | 9.807.810.000 | |
| 2024-01-03 | HU0000718135 | 1,239935 | 9.808.860.000 | |
| 2024-01-02 | HU0000718135 | 1,240001 | 9.809.380.000 | |
| 2023-12-29 | HU0000718135 | 1,239528 | 9.805.640.000 | |
| 2023-12-28 | HU0000718135 | 1,239332 | 9.785.660.000 | |
| 2023-12-27 | HU0000718135 | 1,240586 | 9.795.560.000 | |
| 2023-12-22 | HU0000718135 | 1,239069 | 9.783.710.000 | |
| 2023-12-21 | HU0000718135 | 1,238780 | 9.783.100.000 | |
| 2023-12-20 | HU0000718135 | 1,239047 | 9.785.210.000 | |
| 2023-12-19 | HU0000718135 | 1,236707 | 9.765.180.000 | |
| 2023-12-18 | HU0000718135 | 1,234935 | 9.750.280.000 | |
| 2023-12-15 | HU0000718135 | 1,234168 | 9.761.850.000 | |
| 2023-12-14 | HU0000718135 | 1,233641 | 9.756.110.000 | |
| 2023-12-13 | HU0000718135 | 1,232603 | 9.747.900.000 | |
| 2023-12-12 | HU0000718135 | 1,232265 | 9.749.100.000 | |
| 2023-12-11 | HU0000718135 | 1,231195 | 9.736.470.000 | |
| 2023-12-08 | HU0000718135 | 1,230036 | 9.692.940.000 | |
| 2023-12-07 | HU0000718135 | 1,229808 | 9.698.760.000 | |
| 2023-12-06 | HU0000718135 | 1,229071 | 9.656.080.000 | |
| 2023-12-05 | HU0000718135 | 1,228687 | 9.690.010.000 | |
| 2023-12-04 | HU0000718135 | 1,228330 | 9.670.310.000 | |
| 2023-12-01 | HU0000718135 | 1,227401 | 9.639.120.000 | |
| 2023-11-30 | HU0000718135 | 1,227141 | 9.414.130.000 | |
| 2023-11-29 | HU0000718135 | 1,226888 | 9.412.190.000 | |
| 2023-11-28 | HU0000718135 | 1,226136 | 9.413.970.000 | |
| 2023-11-27 | HU0000718135 | 1,225640 | 9.614.150.000 | |
| 2023-11-24 | HU0000718135 | 1,224776 | 9.612.100.000 | |
| 2023-11-23 | HU0000718135 | 1,224439 | 9.620.890.000 | |
| 2023-11-22 | HU0000718135 | 1,224216 | 9.614.920.000 | |
| 2023-11-21 | HU0000718135 | 1,223865 | 9.612.170.000 | |
| 2023-11-20 | HU0000718135 | 1,223598 | 9.623.710.000 | |
| 2023-11-17 | HU0000718135 | 1,222711 | 9.616.730.000 | |
| 2023-11-16 | HU0000718135 | 1,222368 | 9.614.990.000 | |
| 2023-11-15 | HU0000718135 | 1,222060 | 9.611.590.000 | |
| 2023-11-14 | HU0000718135 | 1,221698 | 9.608.740.000 | |
| 2023-11-13 | HU0000718135 | 1,221391 | 9.603.100.000 | |
| 2023-11-10 | HU0000718135 | 1,220477 | 9.599.670.000 | |
| 2023-11-09 | HU0000718135 | 1,220175 | 9.597.300.000 | |
| 2023-11-08 | HU0000718135 | 1,219958 | 9.595.590.000 | |
| 2023-11-07 | HU0000718135 | 1,219968 | 9.595.670.000 | |
| 2023-11-06 | HU0000718135 | 1,219721 | 10.078.400.000 | |
| 2023-11-03 | HU0000718135 | 1,218835 | 10.064.800.000 | |
| 2023-11-02 | HU0000718135 | 1,218656 | 10.058.800.000 | |
| 2023-10-31 | HU0000718135 | 1,218068 | 10.054.100.000 | |
| 2023-10-30 | HU0000718135 | 1,217983 | 10.053.400.000 | |
| 2023-10-27 | HU0000718135 | 1,216968 | 10.045.100.000 | |
| 2023-10-26 | HU0000718135 | 1,217162 | 10.247.100.000 | |
| 2023-10-25 | HU0000718135 | 1,216903 | 10.256.600.000 | |
| 2023-10-24 | HU0000718135 | 1,216485 | 10.225.100.000 | |
| 2023-10-20 | HU0000718135 | 1,215495 | 10.214.800.000 | |
| 2023-10-19 | HU0000718135 | 1,215227 | 10.764.300.000 | |
| 2023-10-18 | HU0000718135 | 1,214973 | 10.762.200.000 | |
| 2023-10-17 | HU0000718135 | 1,214077 | 10.775.600.000 | |
| 2023-10-16 | HU0000718135 | 1,212966 | 10.765.800.000 | |
| 2023-10-13 | HU0000718135 | 1,212071 | 10.756.900.000 | |
| 2023-10-12 | HU0000718135 | 1,211570 | 10.745.400.000 | |
| 2023-10-11 | HU0000718135 | 1,211364 | 10.745.300.000 | |
| 2023-10-10 | HU0000718135 | 1,211037 | 10.755.000.000 | |
| 2023-10-09 | HU0000718135 | 1,210576 | 10.501.500.000 | |
| 2023-10-06 | HU0000718135 | 1,209832 | 10.494.200.000 | |
| 2023-10-05 | HU0000718135 | 1,209479 | 10.490.000.000 | |
| 2023-10-04 | HU0000718135 | 1,209204 | 10.087.700.000 | |
| 2023-10-03 | HU0000718135 | 1,208884 | 10.094.100.000 | |
| 2023-10-02 | HU0000718135 | 1,208648 | 10.085.800.000 | |
| 2023-09-29 | HU0000718135 | 1,207826 | 10.079.000.000 | |
| 2023-09-28 | HU0000718135 | 1,207511 | 10.071.800.000 | |
| 2023-09-27 | HU0000718135 | 1,207292 | 10.072.400.000 | |
| 2023-09-26 | HU0000718135 | 1,207067 | 10.074.900.000 | |
| 2023-09-25 | HU0000718135 | 1,207459 | 10.068.800.000 | |
| 2023-09-22 | HU0000718135 | 1,205816 | 10.056.800.000 | |
| 2023-09-21 | HU0000718135 | 1,204014 | 10.041.800.000 | |
| 2023-09-20 | HU0000718135 | 1,203467 | 10.037.200.000 | |
| 2023-09-19 | HU0000718135 | 1,203083 | 10.037.100.000 | |
| 2023-09-18 | HU0000718135 | 1,202081 | 10.027.100.000 | |
| 2023-09-15 | HU0000718135 | 1,201032 | 10.018.400.000 | |
| 2023-09-14 | HU0000718135 | 1,200718 | 10.017.200.000 | |
| 2023-09-13 | HU0000718135 | 1,200277 | 9.809.670.000 | |
| 2023-09-12 | HU0000718135 | 1,199943 | 9.804.310.000 | |
| 2023-09-11 | HU0000718135 | 1,199640 | 9.808.530.000 | |
| 2023-09-08 | HU0000718135 | 1,198671 | 9.800.600.000 | |
| 2023-09-07 | HU0000718135 | 1,198119 | 9.788.280.000 | |
| 2023-09-06 | HU0000718135 | 1,197798 | 9.784.100.000 | |
| 2023-09-05 | HU0000718135 | 1,197454 | 9.808.510.000 | |
| 2023-09-04 | HU0000718135 | 1,197093 | 9.805.550.000 | |
| 2023-09-01 | HU0000718135 | 1,196089 | 9.797.330.000 | |
| 2023-08-31 | HU0000718135 | 1,195773 | 9.796.060.000 | |
| 2023-08-30 | HU0000718135 | 1,195419 | 9.784.410.000 | |
| 2023-08-29 | HU0000718135 | 1,194804 | 9.281.350.000 | |
| 2023-08-28 | HU0000718135 | 1,194449 | 9.278.760.000 | |
| 2023-08-25 | HU0000718135 | 1,193436 | 8.571.490.000 | |
| 2023-08-24 | HU0000718135 | 1,193153 | 8.568.040.000 | |
| 2023-08-23 | HU0000718135 | 1,192534 | 8.313.720.000 | |
| 2023-08-22 | HU0000718135 | 1,192658 | 8.314.590.000 | |
| 2023-08-21 | HU0000718135 | 1,192270 | 8.310.320.000 | |
| 2023-08-18 | HU0000718135 | 1,190888 | 8.300.690.000 | |
| 2023-08-17 | HU0000718135 | 1,190154 | 8.156.430.000 | |
| 2023-08-16 | HU0000718135 | 1,189859 | 8.153.580.000 | |
| 2023-08-15 | HU0000718135 | 1,189389 | 7.950.440.000 | |
| 2023-08-14 | HU0000718135 | 1,188011 | 7.939.660.000 | |
| 2023-08-11 | HU0000718135 | 1,186907 | 7.932.280.000 | |
| 2023-08-10 | HU0000718135 | 1,186417 | 7.929.000.000 | |
| 2023-08-09 | HU0000718135 | 1,186155 | 7.530.490.000 | |
| 2023-08-08 | HU0000718135 | 1,185620 | 7.527.090.000 | |
| 2023-08-07 | HU0000718135 | 1,185128 | 7.513.920.000 | |
| 2023-08-04 | HU0000718135 | 1,184010 | 7.430.130.000 | |
| 2023-08-03 | HU0000718135 | 1,183703 | 8.176.570.000 | |
| 2023-08-02 | HU0000718135 | 1,183348 | 8.171.140.000 | |
| 2023-08-01 | HU0000718135 | 1,182928 | 8.168.240.000 | |
| 2023-07-31 | HU0000718135 | 1,182662 | 7.969.380.000 | |
| 2023-07-28 | HU0000718135 | 1,181598 | 7.962.320.000 | |
| 2023-07-27 | HU0000718135 | 1,181144 | 7.959.260.000 | |
| 2023-07-26 | HU0000718135 | 1,180520 | 7.955.060.000 | |
| 2023-07-25 | HU0000718135 | 1,179222 | 7.953.550.000 | |
| 2023-07-24 | HU0000718135 | 1,178659 | 9.049.750.000 | |
| 2023-07-21 | HU0000718135 | 1,177424 | 9.039.200.000 | |
| 2023-07-20 | HU0000718135 | 1,177109 | 9.036.790.000 | |
| 2023-07-19 | HU0000718135 | 1,177002 | 9.035.970.000 | |
| 2023-07-18 | HU0000718135 | 1,176641 | 9.036.410.000 | |
| 2023-07-17 | HU0000718135 | 1,175551 | 9.028.040.000 | |
| 2023-07-14 | HU0000718135 | 1,174422 | 9.015.070.000 | |
| 2023-07-13 | HU0000718135 | 1,174072 | 9.012.380.000 | |
| 2023-07-12 | HU0000718135 | 1,173870 | 9.006.630.000 | |
| 2023-07-11 | HU0000718135 | 1,173989 | 8.983.370.000 | |
| 2023-07-10 | HU0000718135 | 1,173628 | 8.976.240.000 | |
| 2023-07-07 | HU0000718135 | 1,172316 | 8.966.210.000 | |
| 2023-07-06 | HU0000718135 | 1,172340 | 8.798.470.000 | |
| 2023-07-05 | HU0000718135 | 1,172189 | 8.611.830.000 | |
| 2023-07-04 | HU0000718135 | 1,171809 | 8.608.390.000 | |
| 2023-07-03 | HU0000718135 | 1,170924 | 8.580.550.000 | |
| 2023-06-30 | HU0000718135 | 1,169676 | 8.569.040.000 | |
| 2023-06-29 | HU0000718135 | 1,169240 | 8.564.380.000 | |
| 2023-06-28 | HU0000718135 | 1,168581 | 7.868.070.000 | |
| 2023-06-27 | HU0000718135 | 1,167921 | 7.275.780.000 | |
| 2023-06-26 | HU0000718135 | 1,167252 | 6.468.320.000 | |
| 2023-06-23 | HU0000718135 | 1,164661 | 6.442.830.000 | |
| 2023-06-22 | HU0000718135 | 1,163550 | 5.736.380.000 | |
| 2023-06-21 | HU0000718135 | 1,161512 | 5.715.220.000 | |
| 2023-06-20 | HU0000718135 | 1,160711 | 5.700.260.000 | |
| 2023-06-19 | HU0000718135 | 1,160210 | 5.673.150.000 | |
| 2023-06-16 | HU0000718135 | 1,158704 | 5.663.510.000 | |
| 2023-06-15 | HU0000718135 | 1,158265 | 5.659.210.000 | |
| 2023-06-14 | HU0000718135 | 1,157989 | 5.658.620.000 | |
| 2023-06-13 | HU0000718135 | 1,157613 | 5.645.670.000 | |
| 2023-06-12 | HU0000718135 | 1,157359 | 5.653.240.000 | |
| 2023-06-09 | HU0000718135 | 1,155964 | 5.619.790.000 | |
| 2023-06-08 | HU0000718135 | 1,155331 | 5.615.540.000 | |
| 2023-06-07 | HU0000718135 | 1,154791 | 5.601.610.000 | |
| 2023-06-06 | HU0000718135 | 1,154300 | 5.598.010.000 | |
| 2023-06-05 | HU0000718135 | 1,153593 | 5.609.500.000 | |
| 2023-06-02 | HU0000718135 | 1,150076 | 5.583.910.000 | |
| 2023-06-01 | HU0000718135 | 1,149275 | 5.580.540.000 | |
| 2023-05-31 | HU0000718135 | 1,148851 | 5.585.720.000 | |
| 2023-05-30 | HU0000718135 | 1,148461 | 5.581.970.000 | |
| 2023-05-26 | HU0000718135 | 1,146754 | 5.305.630.000 | |
| 2023-05-25 | HU0000718135 | 1,146146 | 5.304.310.000 | |
| 2023-05-24 | HU0000718135 | 1,144990 | 5.298.960.000 | |
| 2023-05-23 | HU0000718135 | 1,143149 | 5.261.970.000 | |
| 2023-05-22 | HU0000718135 | 1,142389 | 5.260.420.000 | |
| 2023-05-19 | HU0000718135 | 1,140931 | 5.253.710.000 | |
| 2023-05-18 | HU0000718135 | 1,140471 | 5.246.330.000 | |
| 2023-05-17 | HU0000718135 | 1,139839 | 5.204.340.000 | |
| 2023-05-16 | HU0000718135 | 1,138794 | 5.202.910.000 | |
| 2023-05-15 | HU0000718135 | 1,138073 | 5.194.890.000 | |
| 2023-05-12 | HU0000718135 | 1,136531 | 5.227.050.000 | |
| 2023-05-11 | HU0000718135 | 1,135974 | 5.224.490.000 | |
| 2023-05-10 | HU0000718135 | 1,135637 | 5.222.940.000 | |
| 2023-05-09 | HU0000718135 | 1,135334 | 5.214.970.000 | |
| 2023-05-08 | HU0000718135 | 1,134866 | 5.362.360.000 | |
| 2023-05-05 | HU0000718135 | 1,133590 | 5.353.250.000 | |
| 2023-05-04 | HU0000718135 | 1,133275 | 5.351.770.000 | |
| 2023-05-03 | HU0000718135 | 1,132837 | 5.349.220.000 | |
| 2023-05-02 | HU0000718135 | 1,132504 | 5.342.700.000 | |
| 2023-04-28 | HU0000718135 | 1,130964 | 5.342.050.000 | |
| 2023-04-27 | HU0000718135 | 1,130465 | 5.339.690.000 | |
| 2023-04-26 | HU0000718135 | 1,130111 | 5.337.200.000 | |
| 2023-04-25 | HU0000718135 | 1,129629 | 5.537.320.000 | |
| 2023-04-24 | HU0000718135 | 1,128660 | 5.532.570.000 | |
| 2023-04-21 | HU0000718135 | 1,126836 | 5.528.360.000 | |
| 2023-04-20 | HU0000718135 | 1,126299 | 5.524.260.000 | |
| 2023-04-19 | HU0000718135 | 1,125663 | 5.521.140.000 | |
| 2023-04-18 | HU0000718135 | 1,124699 | 5.513.250.000 | |
| 2023-04-17 | HU0000718135 | 1,124442 | 5.503.910.000 | |
| 2023-04-14 | HU0000718135 | 1,123121 | 5.496.690.000 | |
| 2023-04-13 | HU0000718135 | 1,122736 | 5.494.810.000 | |
| 2023-04-12 | HU0000718135 | 1,122330 | 5.498.550.000 | |
| 2023-04-11 | HU0000718135 | 1,122237 | 5.484.800.000 | |
| 2023-04-06 | HU0000718135 | 1,120103 | 5.474.370.000 | |
| 2023-04-05 | HU0000718135 | 1,119378 | 5.468.570.000 | |
| 2023-04-04 | HU0000718135 | 1,118897 | 5.460.240.000 | |
| 2023-04-03 | HU0000718135 | 1,118310 | 5.450.710.000 | |
| 2023-03-31 | HU0000718135 | 1,116994 | 5.359.570.000 | |
| 2023-03-30 | HU0000718135 | 1,116856 | 5.492.040.000 | |
| 2023-03-29 | HU0000718135 | 1,116574 | 5.481.760.000 | |
| 2023-03-28 | HU0000718135 | 1,116316 | 5.478.530.000 | |
| 2023-03-27 | HU0000718135 | 1,115903 | 5.460.290.000 | |
| 2023-03-24 | HU0000718135 | 1,114735 | 5.454.570.000 | |
| 2023-03-23 | HU0000718135 | 1,114158 | 5.454.140.000 | |
| 2023-03-22 | HU0000718135 | 1,113250 | 5.451.250.000 | |
| 2023-03-21 | HU0000718135 | 1,112765 | 5.451.430.000 | |
| 2023-03-20 | HU0000718135 | 1,112364 | 5.198.590.000 | |
| 2023-03-17 | HU0000718135 | 1,111097 | 5.189.710.000 | |
| 2023-03-16 | HU0000718135 | 1,110729 | 5.444.310.000 | |
| 2023-03-14 | HU0000718135 | 1,110271 | 5.459.000.000 | |
| 2023-03-13 | HU0000718135 | 1,109950 | 5.437.910.000 | |
| 2023-03-10 | HU0000718135 | 1,108323 | 5.432.100.000 | |
| 2023-03-09 | HU0000718135 | 1,107895 | 5.430.000.000 | |
| 2023-03-08 | HU0000718135 | 1,107474 | 5.425.250.000 | |
| 2023-03-07 | HU0000718135 | 1,107229 | 5.420.840.000 | |
| 2023-03-06 | HU0000718135 | 1,106755 | 5.415.040.000 | |
| 2023-03-03 | HU0000718135 | 1,105378 | 5.408.300.000 | |
| 2023-03-02 | HU0000718135 | 1,104876 | 5.396.900.000 | |
| 2023-03-01 | HU0000718135 | 1,104395 | 5.394.550.000 | |
| 2023-02-28 | HU0000718135 | 1,104043 | 5.395.300.000 | |
| 2023-02-27 | HU0000718135 | 1,103698 | 5.393.610.000 | |
| 2023-02-24 | HU0000718135 | 1,102314 | 5.388.360.000 | |
| 2023-02-23 | HU0000718135 | 1,101329 | 5.392.820.000 | |
| 2023-02-22 | HU0000718135 | 1,101362 | 5.392.980.000 | |
| 2023-02-21 | HU0000718135 | 1,100773 | 5.382.580.000 | |
| 2023-02-20 | HU0000718135 | 1,100797 | 5.381.980.000 | |
| 2023-02-17 | HU0000718135 | 1,099425 | 5.375.270.000 | |
| 2023-02-16 | HU0000718135 | 1,099375 | 5.375.030.000 | |
| 2023-02-15 | HU0000718135 | 1,099176 | 5.376.620.000 | |
| 2023-02-14 | HU0000718135 | 1,098722 | 5.374.400.000 | |
| 2023-02-13 | HU0000718135 | 1,097999 | 5.405.250.000 | |
| 2023-02-10 | HU0000718135 | 1,096840 | 5.395.980.000 | |
| 2023-02-09 | HU0000718135 | 1,096816 | 5.395.860.000 | |
| 2023-02-08 | HU0000718135 | 1,096522 | 5.377.270.000 | |
| 2023-02-07 | HU0000718135 | 1,096110 | 5.371.240.000 | |
| 2023-02-06 | HU0000718135 | 1,095723 | 5.367.920.000 | |
| 2023-02-03 | HU0000718135 | 1,094528 | 5.363.120.000 | |
| 2023-02-02 | HU0000718135 | 1,094166 | 5.351.670.000 | |
| 2023-02-01 | HU0000718135 | 1,093608 | 5.287.370.000 | |
| 2023-01-31 | HU0000718135 | 1,093350 | 5.289.530.000 | |
| 2023-01-30 | HU0000718135 | 1,092882 | 5.278.720.000 | |
| 2023-01-27 | HU0000718135 | 1,091662 | 5.277.750.000 | |
| 2023-01-26 | HU0000718135 | 1,091172 | 5.273.340.000 | |
| 2023-01-25 | HU0000718135 | 1,091444 | 5.262.340.000 | |
| 2023-01-24 | HU0000718135 | 1,091257 | 5.260.420.000 | |
| 2023-01-23 | HU0000718135 | 1,090917 | 5.257.550.000 | |
| 2023-01-20 | HU0000718135 | 1,089846 | 5.099.950.000 | |
| 2023-01-19 | HU0000718135 | 1,089344 | 5.101.180.000 | |
| 2023-01-18 | HU0000718135 | 1,088948 | 5.096.480.000 | |
| 2023-01-17 | HU0000718135 | 1,088268 | 5.079.310.000 | |
| 2023-01-16 | HU0000718135 | 1,087934 | 5.074.970.000 | |
| 2023-01-13 | HU0000718135 | 1,086738 | 5.064.400.000 | |
| 2023-01-12 | HU0000718135 | 1,086272 | 5.072.870.000 | |
| 2023-01-11 | HU0000718135 | 1,085839 | 5.067.310.000 | |
| 2023-01-10 | HU0000718135 | 1,085506 | 5.065.750.000 | |
| 2023-01-09 | HU0000718135 | 1,085383 | 5.068.290.000 | |
| 2023-01-06 | HU0000718135 | 1,084182 | 5.062.680.000 | |
| 2023-01-05 | HU0000718135 | 1,083731 | 5.038.490.000 | |
| 2023-01-04 | HU0000718135 | 1,083258 | 5.036.290.000 | |
| 2023-01-03 | HU0000718135 | 1,082723 | 5.035.210.000 | |
| 2023-01-02 | HU0000718135 | 1,082876 | 5.035.920.000 | |
| 2022-12-30 | HU0000718135 | 1,081678 | 5.030.350.000 | |
| 2022-12-29 | HU0000718135 | 1,081189 | 5.005.230.000 | |
| 2022-12-28 | HU0000718135 | 1,081415 | 4.817.730.000 | |
| 2022-12-27 | HU0000718135 | 1,080555 | 4.773.080.000 | |
| 2022-12-23 | HU0000718135 | 1,079060 | 4.764.650.000 | |
| 2022-12-22 | HU0000718135 | 1,078652 | 4.752.330.000 | |
| 2022-12-21 | HU0000718135 | 1,078065 | 4.755.230.000 | |
| 2022-12-20 | HU0000718135 | 1,077621 | 4.753.110.000 | |
| 2022-12-19 | HU0000718135 | 1,077296 | 4.749.440.000 | |
| 2022-12-16 | HU0000718135 | 1,076269 | 4.754.770.000 | |
| 2022-12-15 | HU0000718135 | 1,076081 | 4.759.090.000 | |
| 2022-12-14 | HU0000718135 | 1,075701 | 4.755.720.000 | |
| 2022-12-13 | HU0000718135 | 1,075165 | 4.748.090.000 | |
| 2022-12-12 | HU0000718135 | 1,074226 | 4.741.900.000 | |
| 2022-12-09 | HU0000718135 | 1,073237 | 4.746.520.000 | |
| 2022-12-08 | HU0000718135 | 1,073076 | 4.746.880.000 | |
| 2022-12-07 | HU0000718135 | 1,073017 | 4.746.620.000 | |
| 2022-12-06 | HU0000718135 | 1,072629 | 4.735.610.000 | |
| 2022-12-05 | HU0000718135 | 1,072539 | 4.558.090.000 | |
| 2022-12-02 | HU0000718135 | 1,071676 | 4.181.630.000 | |
| 2022-12-01 | HU0000718135 | 1,071287 | 4.180.120.000 | |
| 2022-11-30 | HU0000718135 | 1,071088 | 4.180.660.000 | |
| 2022-11-29 | HU0000718135 | 1,070667 | 4.179.640.000 | |
| 2022-11-28 | HU0000718135 | 1,070364 | 4.177.170.000 | |
| 2022-11-25 | HU0000718135 | 1,069239 | 4.176.410.000 | |
| 2022-11-24 | HU0000718135 | 1,068693 | 4.186.720.000 | |
| 2022-11-23 | HU0000718135 | 1,068404 | 4.180.730.000 | |
| 2022-11-22 | HU0000718135 | 1,067894 | 4.178.730.000 | |
| 2022-11-21 | HU0000718135 | 1,066952 | 4.172.530.000 | |
| 2022-11-18 | HU0000718135 | 1,065442 | 4.165.680.000 | |
| 2022-11-17 | HU0000718135 | 1,064943 | 4.155.560.000 | |
| 2022-11-16 | HU0000718135 | 1,064616 | 4.141.560.000 | |
| 2022-11-15 | HU0000718135 | 1,064121 | 4.141.170.000 | |
| 2022-11-14 | HU0000718135 | 1,063809 | 4.125.570.000 | |
| 2022-11-11 | HU0000718135 | 1,062675 | 4.124.580.000 | |
| 2022-11-10 | HU0000718135 | 1,062184 | 4.122.670.000 | |
| 2022-11-09 | HU0000718135 | 1,061686 | 4.107.510.000 | |
| 2022-11-08 | HU0000718135 | 1,061230 | 4.084.830.000 | |
| 2022-11-07 | HU0000718135 | 1,060787 | 4.090.370.000 | |
| 2022-11-04 | HU0000718135 | 1,059548 | 4.094.250.000 | |
| 2022-11-03 | HU0000718135 | 1,059052 | 4.090.830.000 | |
| 2022-11-02 | HU0000718135 | 1,058699 | 4.079.550.000 | |
| 2022-10-28 | HU0000718135 | 1,055967 | 4.075.500.000 | |
| 2022-10-27 | HU0000718135 | 1,055560 | 4.053.920.000 | |
| 2022-10-26 | HU0000718135 | 1,055093 | 4.048.440.000 | |
| 2022-10-25 | HU0000718135 | 1,054768 | 4.048.850.000 | |
| 2022-10-24 | HU0000718135 | 1,054177 | 4.046.580.000 | |
| 2022-10-21 | HU0000718135 | 1,053525 | 4.244.250.000 | |
| 2022-10-20 | HU0000718135 | 1,053111 | 4.248.350.000 | |
| 2022-10-19 | HU0000718135 | 1,052723 | 4.250.520.000 | |
| 2022-10-18 | HU0000718135 | 1,052321 | 4.244.650.000 | |
| 2022-10-17 | HU0000718135 | 1,051905 | 4.243.470.000 | |
| 2022-10-14 | HU0000718135 | 1,050957 | 4.247.590.000 | |
| 2022-10-13 | HU0000718135 | 1,050617 | 4.245.030.000 | |
| 2022-10-12 | HU0000718135 | 1,050457 | 4.232.480.000 | |
| 2022-10-11 | HU0000718135 | 1,050137 | 4.233.580.000 | |
| 2022-10-10 | HU0000718135 | 1,049805 | 4.232.240.000 | |
| 2022-10-07 | HU0000718135 | 1,048788 | 4.227.000.000 | |
| 2022-10-06 | HU0000718135 | 1,048452 | 4.227.110.000 | |
| 2022-10-05 | HU0000718135 | 1,048249 | 4.224.400.000 | |
| 2022-10-04 | HU0000718135 | 1,047979 | 4.219.330.000 | |
| 2022-10-03 | HU0000718135 | 1,047583 | 4.219.040.000 | |
| 2022-09-30 | HU0000718135 | 1,046554 | 4.229.330.000 | |
| 2022-09-29 | HU0000718135 | 1,046606 | 4.227.130.000 | |
| 2022-09-28 | HU0000718135 | 1,046357 | 4.241.940.000 | |
| 2022-09-27 | HU0000718135 | 1,046350 | 4.241.910.000 | |
| 2022-09-26 | HU0000718135 | 1,045646 | 4.239.050.000 | |
| 2022-09-23 | HU0000718135 | 1,044677 | 4.236.450.000 | |
| 2022-09-22 | HU0000718135 | 1,044164 | 4.231.950.000 | |
| 2022-09-21 | HU0000718135 | 1,043881 | 4.229.790.000 | |
| 2022-09-20 | HU0000718135 | 1,043593 | 4.228.630.000 | |
| 2022-09-19 | HU0000718135 | 1,043924 | 4.230.860.000 | |
| 2022-09-16 | HU0000718135 | 1,042802 | 4.229.350.000 | |
| 2022-09-15 | HU0000718135 | 1,042348 | 4.227.510.000 | |
| 2022-09-14 | HU0000718135 | 1,042079 | 4.226.640.000 | |
| 2022-09-13 | HU0000718135 | 1,041994 | 4.228.410.000 | |
| 2022-09-12 | HU0000718135 | 1,041679 | 4.216.190.000 | |
| 2022-09-09 | HU0000718135 | 1,040358 | 4.218.440.000 | |
| 2022-09-08 | HU0000718135 | 1,041380 | 4.222.580.000 | |
| 2022-09-07 | HU0000718135 | 1,042139 | 4.234.570.000 | |
| 2022-09-06 | HU0000718135 | 1,041751 | 4.232.000.000 | |
| 2022-09-05 | HU0000718135 | 1,041937 | 4.228.210.000 | |
| 2022-09-02 | HU0000718135 | 1,041142 | 4.224.980.000 | |
| 2022-09-01 | HU0000718135 | 1,040856 | 4.224.470.000 | |
| 2022-08-31 | HU0000718135 | 1,040629 | 4.223.550.000 | |
| 2022-08-30 | HU0000718135 | 1,040191 | 4.208.540.000 | |
| 2022-08-29 | HU0000718135 | 1,040037 | 4.207.920.000 | |
| 2022-08-26 | HU0000718135 | 1,039410 | 4.203.710.000 | |
| 2022-08-25 | HU0000718135 | 1,039147 | 4.202.640.000 | |
| 2022-08-24 | HU0000718135 | 1,038695 | 4.200.810.000 | |
| 2022-08-23 | HU0000718135 | 1,038234 | 4.198.950.000 | |
| 2022-08-22 | HU0000718135 | 1,037991 | 4.195.790.000 | |
| 2022-08-19 | HU0000718135 | 1,037227 | 4.196.560.000 | |
| 2022-08-18 | HU0000718135 | 1,036943 | 4.205.330.000 | |
| 2022-08-17 | HU0000718135 | 1,036623 | 4.204.030.000 | |
| 2022-08-16 | HU0000718135 | 1,036305 | 4.203.240.000 | |
| 2022-08-15 | HU0000718135 | 1,036098 | 4.198.530.000 | |
| 2022-08-12 | HU0000718135 | 1,035283 | 4.198.440.000 | |
| 2022-08-11 | HU0000718135 | 1,034995 | 4.197.270.000 | |
| 2022-08-10 | HU0000718135 | 1,034483 | 4.195.190.000 | |
| 2022-08-09 | HU0000718135 | 1,034231 | 4.191.300.000 | |
| 2022-08-08 | HU0000718135 | 1,033986 | 4.193.380.000 | |
| 2022-08-05 | HU0000718135 | 1,033222 | 4.190.280.000 | |
| 2022-08-04 | HU0000718135 | 1,032868 | 4.186.060.000 | |
| 2022-08-03 | HU0000718135 | 1,032658 | 4.185.210.000 | |
| 2022-08-02 | HU0000718135 | 1,032411 | 4.184.210.000 | |
| 2022-08-01 | HU0000718135 | 1,032152 | 4.174.600.000 | |
| 2022-07-29 | HU0000718135 | 1,031253 | 4.169.980.000 | |
| 2022-07-28 | HU0000718135 | 1,030922 | 4.155.800.000 | |
| 2022-07-27 | HU0000718135 | 1,030743 | 4.155.810.000 | |
| 2022-07-26 | HU0000718135 | 1,030876 | 4.155.080.000 | |
| 2022-07-25 | HU0000718135 | 1,030701 | 4.154.380.000 | |
| 2022-07-22 | HU0000718135 | 1,029988 | 4.151.500.000 | |
| 2022-07-21 | HU0000718135 | 1,029662 | 4.150.190.000 | |
| 2022-07-20 | HU0000718135 | 1,029441 | 4.150.330.000 | |
| 2022-07-19 | HU0000718135 | 1,029187 | 4.149.310.000 | |
| 2022-07-18 | HU0000718135 | 1,029727 | 4.152.550.000 | |
| 2022-07-15 | HU0000718135 | 1,029063 | 4.149.870.000 | |
| 2022-07-14 | HU0000718135 | 1,028937 | 4.149.360.000 | |
| 2022-07-13 | HU0000718135 | 1,028751 | 4.148.610.000 | |
| 2022-07-12 | HU0000718135 | 1,027467 | 4.143.430.000 | |
| 2022-07-11 | HU0000718135 | 1,027194 | 4.131.470.000 | |
| 2022-07-08 | HU0000718135 | 1,026624 | 4.129.180.000 | |
| 2022-07-07 | HU0000718135 | 1,026343 | 4.123.390.000 | |
| 2022-07-06 | HU0000718135 | 1,026793 | 4.276.420.000 | |
| 2022-07-05 | HU0000718135 | 1,026915 | 4.274.410.000 | |
| 2022-07-04 | HU0000718135 | 1,026614 | 4.273.150.000 | |
| 2022-07-01 | HU0000718135 | 1,026030 | 4.270.720.000 | |
| 2022-06-30 | HU0000718135 | 1,025817 | 4.207.070.000 | |
| 2022-06-29 | HU0000718135 | 1,025515 | 4.205.830.000 | |
| 2022-06-28 | HU0000718135 | 1,025403 | 4.205.690.000 | |
| 2022-06-27 | HU0000718135 | 1,025164 | 4.204.710.000 | |
| 2022-06-24 | HU0000718135 | 1,024760 | 4.203.050.000 | |
| 2022-06-23 | HU0000718135 | 1,024513 | 4.002.090.000 | |
| 2022-06-22 | HU0000718135 | 1,024347 | 3.998.320.000 | |
| 2022-06-21 | HU0000718135 | 1,023966 | 3.996.830.000 | |
| 2022-06-20 | HU0000718135 | 1,023595 | 3.995.380.000 | |
| 2022-06-17 | HU0000718135 | 1,023058 | 3.990.790.000 | |
| 2022-06-16 | HU0000718135 | 1,023044 | 3.993.540.000 | |
| 2022-06-15 | HU0000718135 | 1,023125 | 3.991.000.000 | |
| 2022-06-14 | HU0000718135 | 1,023022 | 3.987.030.000 | |
| 2022-06-13 | HU0000718135 | 1,022830 | 3.988.770.000 | |
| 2022-06-10 | HU0000718135 | 1,022440 | 3.982.990.000 | |
| 2022-06-09 | HU0000718135 | 1,022293 | 3.980.320.000 | |
| 2022-06-08 | HU0000718135 | 1,022155 | 3.979.780.000 | |
| 2022-06-07 | HU0000718135 | 1,021990 | 3.979.140.000 | |
| 2022-06-03 | HU0000718135 | 1,021270 | 3.980.860.000 | |
| 2022-06-02 | HU0000718135 | 1,021103 | 3.984.660.000 | |
| 2022-06-01 | HU0000718135 | 1,020926 | 3.983.960.000 | |
| 2022-05-31 | HU0000718135 | 1,020788 | 3.985.490.000 | |
| 2022-05-30 | HU0000718135 | 1,020632 | 4.057.580.000 | |
| 2022-05-27 | HU0000718135 | 1,020124 | 4.022.910.000 | |
| 2022-05-26 | HU0000718135 | 1,019945 | 4.022.210.000 | |
| 2022-05-25 | HU0000718135 | 1,019956 | 4.024.080.000 | |
| 2022-05-24 | HU0000718135 | 1,019757 | 4.024.470.000 | |
| 2022-05-23 | HU0000718135 | 1,019673 | 4.026.400.000 | |
| 2022-05-20 | HU0000718135 | 1,019169 | 4.024.410.000 | |
| 2022-05-19 | HU0000718135 | 1,018957 | 4.020.060.000 | |
| 2022-05-18 | HU0000718135 | 1,018795 | 4.024.000.000 | |
| 2022-05-17 | HU0000718135 | 1,018610 | 4.018.540.000 | |
| 2022-05-16 | HU0000718135 | 1,018543 | 4.019.950.000 | |
| 2022-05-13 | HU0000718135 | 1,018065 | 4.023.260.000 | |
| 2022-05-12 | HU0000718135 | 1,017918 | 4.022.680.000 | |
| 2022-05-11 | HU0000718135 | 1,017839 | 3.837.540.000 | |
| 2022-05-10 | HU0000718135 | 1,017761 | 3.837.240.000 | |
| 2022-05-09 | HU0000718135 | 1,017815 | 3.837.450.000 | |
| 2022-05-06 | HU0000718135 | 1,017403 | 3.848.640.000 | |
| 2022-05-05 | HU0000718135 | 1,017150 | 3.847.680.000 | |
| 2022-05-04 | HU0000718135 | 1,016970 | 3.847.000.000 | |
| 2022-05-03 | HU0000718135 | 1,016781 | 4.011.270.000 | |
| 2022-05-02 | HU0000718135 | 1,016685 | 4.010.450.000 | |
| 2022-04-29 | HU0000718135 | 1,016198 | 4.012.790.000 | |
| 2022-04-28 | HU0000718135 | 1,016046 | 4.012.190.000 | |
| 2022-04-27 | HU0000718135 | 1,015903 | 4.011.630.000 | |
| 2022-04-26 | HU0000718135 | 1,015860 | 4.011.460.000 | |
| 2022-04-25 | HU0000718135 | 1,015723 | 4.011.820.000 | |
| 2022-04-22 | HU0000718135 | 1,015271 | 4.010.030.000 | |
| 2022-04-21 | HU0000718135 | 1,015116 | 4.009.420.000 | |
| 2022-04-20 | HU0000718135 | 1,015015 | 4.009.020.000 | |
| 2022-04-19 | HU0000718135 | 1,014841 | 4.057.080.000 | |
| 2022-04-14 | HU0000718135 | 1,014083 | 4.054.050.000 | |
| 2022-04-13 | HU0000718135 | 1,013910 | 4.049.560.000 | |
| 2022-04-12 | HU0000718135 | 1,013701 | 4.048.720.000 | |
| 2022-04-11 | HU0000718135 | 1,013518 | 4.049.000.000 | |
| 2022-04-08 | HU0000718135 | 1,013045 | 4.047.110.000 | |
| 2022-04-07 | HU0000718135 | 1,012907 | 4.046.550.000 | |
| 2022-04-06 | HU0000718135 | 1,012760 | 4.045.970.000 | |
| 2022-04-05 | HU0000718135 | 1,012702 | 4.045.740.000 | |
| 2022-04-04 | HU0000718135 | 1,012592 | 4.012.760.000 | |
| 2022-04-01 | HU0000718135 | 1,012158 | 4.011.040.000 | |
| 2022-03-31 | HU0000718135 | 1,011910 | 4.034.700.000 | |
| 2022-03-30 | HU0000718135 | 1,011725 | 4.033.960.000 | |
| 2022-03-29 | HU0000718135 | 1,011512 | 4.033.110.000 | |
| 2022-03-28 | HU0000718135 | 1,011482 | 4.032.990.000 | |
| 2022-03-25 | HU0000718135 | 1,010997 | 4.031.060.000 | |
| 2022-03-24 | HU0000718135 | 1,010844 | 4.030.450.000 | |
| 2022-03-23 | HU0000718135 | 1,010836 | 3.530.420.000 | |
| 2022-03-22 | HU0000718135 | 1,010616 | 3.529.650.000 | |
| 2022-03-21 | HU0000718135 | 1,010730 | 3.537.930.000 | |
| 2022-03-18 | HU0000718135 | 1,010304 | 3.535.170.000 | |
| 2022-03-17 | HU0000718135 | 1,010198 | 3.534.800.000 | |
| 2022-03-16 | HU0000718135 | 1,010023 | 3.534.190.000 | |
| 2022-03-11 | HU0000718135 | 1,009249 | 3.531.480.000 | |
| 2022-03-10 | HU0000718135 | 1,009192 | 3.531.280.000 | |
| 2022-03-09 | HU0000718135 | 1,009057 | 3.530.810.000 | |
| 2022-03-08 | HU0000718135 | 1,009047 | 3.530.770.000 | |
| 2022-03-07 | HU0000718135 | 1,009104 | 3.532.310.000 | |
| 2022-03-04 | HU0000718135 | 1,008860 | 3.532.960.000 | |
| 2022-03-03 | HU0000718135 | 1,008688 | 3.531.130.000 | |
| 2022-03-02 | HU0000718135 | 1,008754 | 3.521.590.000 | |
| 2022-03-01 | HU0000718135 | 1,008958 | 3.522.300.000 | |
| 2022-02-28 | HU0000718135 | 1,008862 | 3.521.970.000 | |
| 2022-02-25 | HU0000718135 | 1,008618 | 3.521.110.000 | |
| 2022-02-24 | HU0000718135 | 1,008632 | 3.520.150.000 | |
| 2022-02-23 | HU0000718135 | 1,008900 | 3.519.710.000 | |
| 2022-02-22 | HU0000718135 | 1,008793 | 3.519.340.000 | |
| 2022-02-21 | HU0000718135 | 1,008695 | 3.516.250.000 | |
| 2022-02-18 | HU0000718135 | 1,008386 | 3.515.170.000 | |
| 2022-02-17 | HU0000718135 | 1,008286 | 3.514.820.000 | |
| 2022-02-16 | HU0000718135 | 1,008209 | 3.514.550.000 | |
| 2022-02-15 | HU0000718135 | 1,008127 | 3.514.270.000 | |
| 2022-02-14 | HU0000718135 | 1,008107 | 3.514.200.000 | |
| 2022-02-11 | HU0000718135 | 1,007824 | 3.513.210.000 | |
| 2022-02-10 | HU0000718135 | 1,008040 | 3.513.970.000 | |
| 2022-02-09 | HU0000718135 | 1,008012 | 3.511.410.000 | |
| 2022-02-08 | HU0000718135 | 1,007919 | 3.511.090.000 | |
| 2022-02-07 | HU0000718135 | 1,007803 | 3.510.690.000 | |
| 2022-02-04 | HU0000718135 | 1,007499 | 3.509.630.000 | |
| 2022-02-03 | HU0000718135 | 1,007340 | 3.509.070.000 | |
| 2022-02-02 | HU0000718135 | 1,007519 | 3.507.450.000 | |
| 2022-02-01 | HU0000718135 | 1,007724 | 3.550.570.000 | |
| 2022-01-31 | HU0000718135 | 1,007657 | 3.388.280.000 | |
| 2022-01-28 | HU0000718135 | 1,007365 | 3.387.290.000 | |
| 2022-01-27 | HU0000718135 | 1,007289 | 3.374.900.000 | |
| 2022-01-26 | HU0000718135 | 1,007621 | 3.376.020.000 | |
| 2022-01-25 | HU0000718135 | 1,007616 | 3.376.000.000 | |
| 2022-01-24 | HU0000718135 | 1,007619 | 3.376.010.000 | |
| 2022-01-21 | HU0000718135 | 1,007366 | 3.375.160.000 | |
| 2022-01-20 | HU0000718135 | 1,007394 | 3.375.260.000 | |
| 2022-01-19 | HU0000718135 | 1,007314 | 3.374.990.000 | |
| 2022-01-18 | HU0000718135 | 1,007381 | 3.375.210.000 | |
| 2022-01-17 | HU0000718135 | 1,007327 | 3.375.030.000 | |
| 2022-01-14 | HU0000718135 | 1,007085 | 3.374.220.000 | |
| 2022-01-13 | HU0000718135 | 1,006995 | 3.328.920.000 | |
| 2022-01-12 | HU0000718135 | 1,006898 | 3.313.510.000 | |
| 2022-01-11 | HU0000718135 | 1,006713 | 3.312.900.000 | |
| 2022-01-10 | HU0000718135 | 1,006676 | 3.312.780.000 | |
| 2022-01-07 | HU0000718135 | 1,006441 | 3.312.000.000 | |
| 2022-01-06 | HU0000718135 | 1,006400 | 3.311.870.000 | |
| 2022-01-05 | HU0000718135 | 1,006500 | 3.312.200.000 | |
| 2022-01-04 | HU0000718135 | 1,006425 | 3.310.120.000 | |
| 2022-01-03 | HU0000718135 | 1,007010 | 3.312.040.000 | |
| 2021-12-31 | HU0000718135 | 1,006777 | 3.311.270.000 | |
| 2021-12-30 | HU0000718135 | 1,006715 | 3.311.070.000 | |
| 2021-12-29 | HU0000718135 | 1,006821 | 3.311.420.000 | |
| 2021-12-28 | HU0000718135 | 1,006386 | 3.309.990.000 | |
| 2021-12-27 | HU0000718135 | 1,006324 | 3.309.780.000 | |
| 2021-12-23 | HU0000718135 | 1,006181 | 3.280.360.000 | |
| 2021-12-22 | HU0000718135 | 1,006176 | 3.280.350.000 | |
| 2021-12-21 | HU0000718135 | 1,006028 | 3.279.860.000 | |
| 2021-12-20 | HU0000718135 | 1,005893 | 3.029.460.000 | |
| 2021-12-17 | HU0000718135 | 1,005411 | 3.028.000.000 | |
| 2021-12-16 | HU0000718135 | 1,005321 | 3.027.730.000 | |
| 2021-12-15 | HU0000718135 | 1,005212 | 3.034.680.000 | |
| 2021-12-14 | HU0000718135 | 1,005264 | 3.034.840.000 | |
| 2021-12-13 | HU0000718135 | 1,005120 | 3.034.410.000 | |
| 2021-12-10 | HU0000718135 | 1,004881 | 3.031.910.000 | |
| 2021-12-09 | HU0000718135 | 1,004804 | 3.031.680.000 | |
| 2021-12-08 | HU0000718135 | 1,004729 | 3.026.970.000 | |
| 2021-12-07 | HU0000718135 | 1,004682 | 3.026.830.000 | |
| 2021-12-06 | HU0000718135 | 1,004735 | 3.026.990.000 | |
| 2021-12-03 | HU0000718135 | 1,004244 | 3.022.480.000 | |
| 2021-12-02 | HU0000718135 | 1,004152 | 3.020.140.000 | |
| 2021-12-01 | HU0000718135 | 1,004120 | 3.020.040.000 | |
| 2021-11-30 | HU0000718135 | 1,004145 | 3.016.800.000 | |
| 2021-11-29 | HU0000718135 | 1,004163 | 3.005.190.000 | |
| 2021-11-26 | HU0000718135 | 1,003969 | 3.023.370.000 | |
| 2021-11-25 | HU0000718135 | 1,003882 | 3.005.500.000 | |
| 2021-11-24 | HU0000718135 | 1,003918 | 3.005.600.000 | |
| 2021-11-23 | HU0000718135 | 1,003838 | 2.997.830.000 | |
| 2021-11-22 | HU0000718135 | 1,003996 | 2.998.300.000 | |
| 2021-11-19 | HU0000718135 | 1,003973 | 2.998.230.000 | |
| 2021-11-18 | HU0000718135 | 1,003955 | 2.998.180.000 | |
| 2021-11-17 | HU0000718135 | 1,004108 | 2.998.630.000 | |
| 2021-11-16 | HU0000718135 | 1,004182 | 2.996.900.000 | |
| 2021-11-15 | HU0000718135 | 1,004259 | 2.997.130.000 | |
| 2021-11-12 | HU0000718135 | 1,004483 | 2.997.800.000 | |
| 2021-11-11 | HU0000718135 | 1,004431 | 2.997.650.000 | |
| 2021-11-10 | HU0000718135 | 1,005234 | 3.000.040.000 | |
| 2021-11-09 | HU0000718135 | 1,005582 | 3.001.080.000 | |
| 2021-11-08 | HU0000718135 | 1,005606 | 3.001.150.000 | |
| 2021-11-05 | HU0000718135 | 1,005502 | 2.645.300.000 | |
| 2021-11-04 | HU0000718135 | 1,005705 | 2.645.830.000 | |
| 2021-11-03 | HU0000718135 | 1,005682 | 2.521.730.000 | |
| 2021-11-02 | HU0000718135 | 1,005687 | 2.520.820.000 | |
| 2021-10-29 | HU0000718135 | 1,005644 | 2.515.650.000 | |
| 2021-10-28 | HU0000718135 | 1,005606 | 2.515.560.000 | |
| 2021-10-27 | HU0000718135 | 1,005705 | 2.504.150.000 | |
| 2021-10-26 | HU0000718135 | 1,005636 | 2.514.390.000 | |
| 2021-10-25 | HU0000718135 | 1,005778 | 2.573.820.000 | |
| 2021-10-22 | HU0000718135 | 1,005714 | 2.573.650.000 | |
| 2021-10-21 | HU0000718135 | 1,005692 | 2.573.600.000 | |
| 2021-10-20 | HU0000718135 | 1,005661 | 2.564.820.000 | |
| 2021-10-19 | HU0000718135 | 1,005626 | 2.564.730.000 | |
| 2021-10-18 | HU0000718135 | 1,005597 | 2.564.650.000 | |
| 2021-10-15 | HU0000718135 | 1,005517 | 2.564.450.000 | |
| 2021-10-14 | HU0000718135 | 1,005490 | 2.564.380.000 | |
| 2021-10-13 | HU0000718135 | 1,005444 | 2.554.000.000 | |
| 2021-10-12 | HU0000718135 | 1,005395 | 2.553.870.000 | |
| 2021-10-11 | HU0000718135 | 1,005364 | 2.553.790.000 | |
| 2021-10-08 | HU0000718135 | 1,005309 | 2.353.170.000 | |
| 2021-10-07 | HU0000718135 | 1,005268 | 2.353.990.000 | |
| 2021-10-06 | HU0000718135 | 1,005234 | 2.353.910.000 | |
| 2021-10-05 | HU0000718135 | 1,005214 | 2.353.860.000 | |
| 2021-10-04 | HU0000718135 | 1,005154 | 2.351.730.000 | |
| 2021-10-01 | HU0000718135 | 1,005106 | 2.351.620.000 | |
| 2021-09-30 | HU0000718135 | 1,005106 | 2.166.290.000 | |
| 2021-09-29 | HU0000718135 | 1,005075 | 2.151.550.000 | |
| 2021-09-28 | HU0000718135 | 1,005040 | 2.151.470.000 | |
| 2021-09-27 | HU0000718135 | 1,004977 | 2.151.340.000 | |
| 2021-09-24 | HU0000718135 | 1,004896 | 2.151.170.000 | |
| 2021-09-23 | HU0000718135 | 1,004873 | 2.151.120.000 | |
| 2021-09-22 | HU0000718135 | 1,004848 | 2.151.060.000 | |
| 2021-09-21 | HU0000718135 | 1,004820 | 2.148.460.000 | |
| 2021-09-20 | HU0000718135 | 1,004811 | 2.146.640.000 | |
| 2021-09-17 | HU0000718135 | 1,004751 | 2.146.510.000 | |
| 2021-09-16 | HU0000718135 | 1,004727 | 2.146.460.000 | |
| 2021-09-15 | HU0000718135 | 1,004700 | 2.144.120.000 | |
| 2021-09-14 | HU0000718135 | 1,004665 | 2.144.050.000 | |
| 2021-09-13 | HU0000718135 | 1,004648 | 2.203.750.000 | |
| 2021-09-10 | HU0000718135 | 1,004561 | 2.203.560.000 | |
| 2021-09-09 | HU0000718135 | 1,004528 | 2.203.490.000 | |
| 2021-09-08 | HU0000718135 | 1,004497 | 2.199.090.000 | |
| 2021-09-07 | HU0000718135 | 1,004500 | 2.290.280.000 | |
| 2021-09-06 | HU0000718135 | 1,004469 | 2.290.210.000 | |
| 2021-09-03 | HU0000718135 | 1,004382 | 2.290.010.000 | |
| 2021-09-02 | HU0000718135 | 1,004394 | 2.515.170.000 | |
| 2021-09-01 | HU0000718135 | 1,004496 | 2.515.420.000 | |
| 2021-08-31 | HU0000718135 | 1,004558 | 2.515.580.000 | |
| 2021-08-30 | HU0000718135 | 1,004603 | 2.515.690.000 | |
| 2021-08-27 | HU0000718135 | 1,004557 | 2.506.580.000 | |
| 2021-08-26 | HU0000718135 | 1,004569 | 2.506.610.000 | |
| 2021-08-25 | HU0000718135 | 1,004569 | 2.506.610.000 | |
| 2021-08-24 | HU0000718135 | 1,004580 | 2.506.640.000 | |
| 2021-08-23 | HU0000718135 | 1,004587 | 2.506.650.000 | |
| 2021-08-19 | HU0000718135 | 1,004512 | 2.506.470.000 | |
| 2021-08-18 | HU0000718135 | 1,004519 | 2.504.770.000 | |
| 2021-08-17 | HU0000718135 | 1,004509 | 2.504.750.000 | |
| 2021-08-16 | HU0000718135 | 1,004573 | 2.503.950.000 | |
| 2021-08-13 | HU0000718135 | 1,004505 | 2.503.780.000 | |
| 2021-08-12 | HU0000718135 | 1,004501 | 2.503.770.000 | |
| 2021-08-11 | HU0000718135 | 1,004455 | 2.503.660.000 | |
| 2021-08-10 | HU0000718135 | 1,004506 | 2.503.790.000 | |
| 2021-08-09 | HU0000718135 | 1,004484 | 2.503.730.000 | |
| 2021-08-06 | HU0000718135 | 1,004431 | 2.501.430.000 | |
| 2021-08-05 | HU0000718135 | 1,004440 | 2.501.460.000 | |
| 2021-08-04 | HU0000718135 | 1,004367 | 2.501.270.000 | |
| 2021-08-03 | HU0000718135 | 1,004363 | 2.501.260.000 | |
| 2021-08-02 | HU0000718135 | 1,004365 | 2.501.270.000 | |
| 2021-07-30 | HU0000718135 | 1,004331 | 2.476.260.000 | |
| 2021-07-29 | HU0000718135 | 1,004329 | 2.057.720.000 | |
| 2021-07-28 | HU0000718135 | 1,004316 | 2.057.700.000 | |
| 2021-07-27 | HU0000718135 | 1,004339 | 2.057.740.000 | |
| 2021-07-26 | HU0000718135 | 1,004322 | 2.057.710.000 | |
| 2021-07-23 | HU0000718135 | 1,004312 | 2.057.690.000 | |
| 2021-07-22 | HU0000718135 | 1,004301 | 2.057.660.000 | |
| 2021-07-21 | HU0000718135 | 1,004289 | 2.057.640.000 | |
| 2021-07-20 | HU0000718135 | 1,004278 | 2.057.620.000 | |
| 2021-07-19 | HU0000718135 | 1,004361 | 2.054.390.000 | |
| 2021-07-16 | HU0000718135 | 1,004342 | 2.057.120.000 | |
| 2021-07-15 | HU0000718135 | 1,004339 | 2.057.110.000 | |
| 2021-07-14 | HU0000718135 | 1,004319 | 2.057.070.000 | |
| 2021-07-13 | HU0000718135 | 1,004319 | 2.057.070.000 | |
| 2021-07-12 | HU0000718135 | 1,004313 | 2.057.060.000 | |
| 2021-07-09 | HU0000718135 | 1,004285 | 2.057.000.000 | |
| 2021-07-08 | HU0000718135 | 1,004255 | 2.056.940.000 | |
| 2021-07-07 | HU0000718135 | 1,004268 | 2.056.970.000 | |
| 2021-07-06 | HU0000718135 | 1,004256 | 2.056.940.000 | |
| 2021-07-05 | HU0000718135 | 1,004262 | 2.056.960.000 | |
| 2021-07-02 | HU0000718135 | 1,004241 | 2.055.870.000 | |
| 2021-07-01 | HU0000718135 | 1,004235 | 2.188.460.000 | |
| 2021-06-30 | HU0000718135 | 1,004240 | 2.186.700.000 | |
| 2021-06-29 | HU0000718135 | 1,004219 | 2.186.660.000 | |
| 2021-06-28 | HU0000718135 | 1,004029 | 2.186.240.000 | |
| 2021-06-25 | HU0000718135 | 1,004012 | 2.186.210.000 | |
| 2021-06-24 | HU0000718135 | 1,004015 | 2.186.210.000 | |
| 2021-06-23 | HU0000718135 | 1,004003 | 2.186.190.000 | |
| 2021-06-22 | HU0000718135 | 1,004028 | 2.186.240.000 | |
| 2021-06-21 | HU0000718135 | 1,004041 | 2.186.270.000 | |
| 2021-06-18 | HU0000718135 | 1,004013 | 2.186.210.000 | |
| 2021-06-17 | HU0000718135 | 1,004003 | 2.186.190.000 | |
| 2021-06-16 | HU0000718135 | 1,004010 | 2.186.200.000 | |
| 2021-06-15 | HU0000718135 | 1,004004 | 2.200.500.000 | |
| 2021-06-14 | HU0000718135 | 1,003998 | 2.200.490.000 | |
| 2021-06-11 | HU0000718135 | 1,004009 | 2.200.510.000 | |
| 2021-06-10 | HU0000718135 | 1,003986 | 2.211.200.000 | |
| 2021-06-09 | HU0000718135 | 1,003976 | 2.197.670.000 | |
| 2021-06-08 | HU0000718135 | 1,003969 | 2.228.160.000 | |
| 2021-06-07 | HU0000718135 | 1,003943 | 2.228.100.000 | |
| 2021-06-04 | HU0000718135 | 1,003919 | 1.589.170.000 | |
| 2021-06-03 | HU0000718135 | 1,003900 | 1.239.150.000 | |
| 2021-06-02 | HU0000718135 | 1,003897 | 1.206.660.000 | |
| 2021-06-01 | HU0000718135 | 1,003877 | 1.206.640.000 | |
| 2021-05-31 | HU0000718135 | 1,003888 | 1.206.650.000 | |
| 2021-05-28 | HU0000718135 | 1,003862 | 1.206.620.000 | |
| 2021-05-27 | HU0000718135 | 1,003859 | 1.206.610.000 | |
| 2021-05-26 | HU0000718135 | 1,003851 | 1.206.600.000 | |
| 2021-05-25 | HU0000718135 | 1,003848 | 1.206.600.000 | |
| 2021-05-21 | HU0000718135 | 1,003763 | 1.206.500.000 | |
| 2021-05-20 | HU0000718135 | 1,003752 | 1.206.490.000 | |
| 2021-05-19 | HU0000718135 | 1,003773 | 1.206.510.000 | |
| 2021-05-18 | HU0000718135 | 1,003750 | 1.206.480.000 | |
| 2021-05-17 | HU0000718135 | 1,003760 | 1.190.740.000 | |
| 2021-05-14 | HU0000718135 | 1,004019 | 1.191.050.000 | |
| 2021-05-13 | HU0000718135 | 1,004004 | 1.191.030.000 | |
| 2021-05-12 | HU0000718135 | 1,004006 | 1.191.030.000 | |
| 2021-05-11 | HU0000718135 | 1,004000 | 1.191.030.000 | |
| 2021-05-10 | HU0000718135 | 1,003999 | 1.191.020.000 | |
| 2021-05-07 | HU0000718135 | 1,003960 | 1.190.980.000 | |
| 2021-05-06 | HU0000718135 | 1,003954 | 1.190.970.000 | |
| 2021-05-05 | HU0000718135 | 1,003946 | 1.190.960.000 | |
| 2021-05-04 | HU0000718135 | 1,003935 | 1.190.950.000 | |
| 2021-05-03 | HU0000718135 | 1,003930 | 1.150.490.000 | |
| 2021-04-30 | HU0000718135 | 1,003915 | 1.150.480.000 | |
| 2021-04-29 | HU0000718135 | 1,003824 | 1.150.370.000 | |
| 2021-04-28 | HU0000718135 | 1,003816 | 1.150.360.000 | |
| 2021-04-27 | HU0000718135 | 1,003785 | 1.151.220.000 | |
| 2021-04-26 | HU0000718135 | 1,003767 | 1.151.200.000 | |
| 2021-04-23 | HU0000718135 | 1,003738 | 1.151.160.000 | |
| 2021-04-22 | HU0000718135 | 1,003617 | 1.151.030.000 | |
| 2021-04-21 | HU0000718135 | 1,003601 | 1.151.010.000 | |
| 2021-04-20 | HU0000718135 | 1,003595 | 1.151.000.000 | |
| 2021-04-19 | HU0000718135 | 1,003576 | 1.145.720.000 | |
| 2021-04-16 | HU0000718135 | 1,003550 | 1.145.690.000 | |
| 2021-04-15 | HU0000718135 | 1,003542 | 1.145.680.000 | |
| 2021-04-14 | HU0000718135 | 1,003533 | 1.145.670.000 | |
| 2021-04-13 | HU0000718135 | 1,003521 | 1.145.660.000 | |
| 2021-04-12 | HU0000718135 | 1,003515 | 1.145.650.000 | |
| 2021-04-09 | HU0000718135 | 1,003480 | 1.145.610.000 | |
| 2021-04-08 | HU0000718135 | 1,003486 | 1.145.620.000 | |
| 2021-04-07 | HU0000718135 | 1,003485 | 1.145.620.000 | |
| 2021-04-06 | HU0000718135 | 1,003408 | 1.144.030.000 | |
| 2021-04-01 | HU0000718135 | 1,003366 | 1.165.190.000 | |
| 2021-03-31 | HU0000718135 | 1,003355 | 1.165.180.000 | |
| 2021-03-30 | HU0000718135 | 1,003355 | 1.165.180.000 | |
| 2021-03-29 | HU0000718135 | 1,003354 | 1.165.180.000 | |
| 2021-03-26 | HU0000718135 | 1,003352 | 1.165.170.000 | |
| 2021-03-25 | HU0000718135 | 1,003331 | 1.159.880.000 | |
| 2021-03-24 | HU0000718135 | 1,003316 | 1.159.870.000 | |
| 2021-03-23 | HU0000718135 | 1,003313 | 1.159.860.000 | |
| 2021-03-22 | HU0000718135 | 1,003298 | 1.159.840.000 | |
| 2021-03-19 | HU0000718135 | 1,003271 | 1.159.810.000 | |
| 2021-03-18 | HU0000718135 | 1,003264 | 1.159.810.000 | |
| 2021-03-17 | HU0000718135 | 1,003277 | 1.153.900.000 | |
| 2021-03-16 | HU0000718135 | 1,003246 | 1.153.870.000 | |
| 2021-03-12 | HU0000718135 | 1,003220 | 1.153.840.000 | |
| 2021-03-11 | HU0000718135 | 1,003184 | 1.153.800.000 | |
| 2021-03-10 | HU0000718135 | 1,003202 | 1.150.970.000 | |
| 2021-03-09 | HU0000718135 | 1,003183 | 1.150.940.000 | |
| 2021-03-08 | HU0000718135 | 1,003178 | 1.150.940.000 | |
| 2021-03-05 | HU0000718135 | 1,003202 | 1.150.970.000 | |
| 2021-03-04 | HU0000718135 | 1,003209 | 1.150.970.000 | |
| 2021-03-03 | HU0000718135 | 1,003199 | 1.150.960.000 | |
| 2021-03-02 | HU0000718135 | 1,003219 | 1.150.990.000 | |
| 2021-03-01 | HU0000718135 | 1,003223 | 1.150.990.000 | |
| 2021-02-26 | HU0000718135 | 1,003114 | 1.150.870.000 | |
| 2021-02-25 | HU0000718135 | 1,003158 | 1.150.920.000 | |
| 2021-02-24 | HU0000718135 | 1,003228 | 1.151.000.000 | |
| 2021-02-23 | HU0000718135 | 1,003304 | 1.151.080.000 | |
| 2021-02-22 | HU0000718135 | 1,003312 | 1.151.090.000 | |
| 2021-02-19 | HU0000718135 | 1,003457 | 1.151.260.000 | |
| 2021-02-18 | HU0000718135 | 1,003396 | 1.151.190.000 | |
| 2021-02-17 | HU0000718135 | 1,003388 | 1.151.180.000 | |
| 2021-02-16 | HU0000718135 | 1,003412 | 1.151.210.000 | |
| 2021-02-15 | HU0000718135 | 1,003466 | 1.151.270.000 | |
| 2021-02-12 | HU0000718135 | 1,003488 | 1.151.290.000 | |
| 2021-02-11 | HU0000718135 | 1,003494 | 1.151.300.000 | |
| 2021-02-10 | HU0000718135 | 1,003552 | 1.151.370.000 | |
| 2021-02-09 | HU0000718135 | 1,003554 | 1.151.370.000 | |
| 2021-02-08 | HU0000718135 | 1,003534 | 1.151.350.000 | |
| 2021-02-05 | HU0000718135 | 1,003541 | 1.151.360.000 | |
| 2021-02-04 | HU0000718135 | 1,003539 | 1.139.050.000 | |
| 2021-02-03 | HU0000718135 | 1,003535 | 1.139.040.000 | |
| 2021-02-02 | HU0000718135 | 1,003493 | 1.139.000.000 | |
| 2021-02-01 | HU0000718135 | 1,003502 | 1.139.010.000 | |
| 2021-01-29 | HU0000718135 | 1,003513 | 1.139.020.000 | |
| 2021-01-28 | HU0000718135 | 1,003517 | 1.139.020.000 | |
| 2021-01-27 | HU0000718135 | 1,003509 | 1.139.020.000 | |
| 2021-01-26 | HU0000718135 | 1,003531 | 1.139.040.000 | |
| 2021-01-25 | HU0000718135 | 1,003519 | 1.139.030.000 | |
| 2021-01-22 | HU0000718135 | 1,003509 | 1.139.020.000 | |
| 2021-01-21 | HU0000718135 | 1,003549 | 1.136.750.000 | |
| 2021-01-20 | HU0000718135 | 1,003545 | 1.136.740.000 | |
| 2021-01-19 | HU0000718135 | 1,003599 | 1.136.810.000 | |
| 2021-01-18 | HU0000718135 | 1,003637 | 1.136.850.000 | |
| 2021-01-15 | HU0000718135 | 1,003652 | 1.136.870.000 | |
| 2021-01-14 | HU0000718135 | 1,003651 | 1.046.490.000 | |
| 2021-01-13 | HU0000718135 | 1,003650 | 1.046.490.000 | |
| 2021-01-12 | HU0000718135 | 1,003645 | 1.046.490.000 | |
| 2021-01-11 | HU0000718135 | 1,003646 | 1.045.290.000 | |
| 2021-01-08 | HU0000718135 | 1,003644 | 1.045.280.000 | |
| 2021-01-07 | HU0000718135 | 1,003648 | 1.045.290.000 | |
| 2021-01-06 | HU0000718135 | 1,003645 | 1.045.280.000 | |
| 2021-01-05 | HU0000718135 | 1,003665 | 1.045.310.000 | |
| 2021-01-04 | HU0000718135 | 1,003663 | 1.045.300.000 | |
| 2020-12-31 | HU0000718135 | 1,003691 | 1.027.710.000 | |
| 2020-12-30 | HU0000718135 | 1,003693 | 1.027.710.000 | |
| 2020-12-29 | HU0000718135 | 1,003717 | 1.027.730.000 | |
| 2020-12-28 | HU0000718135 | 1,003716 | 1.027.730.000 | |
| 2020-12-23 | HU0000718135 | 1,003666 | 1.027.680.000 | |
| 2020-12-22 | HU0000718135 | 1,003648 | 1.027.660.000 | |
| 2020-12-21 | HU0000718135 | 1,003622 | 1.021.730.000 | |
| 2020-12-18 | HU0000718135 | 1,003622 | 1.021.730.000 | |
| 2020-12-17 | HU0000718135 | 1,003625 | 1.021.730.000 | |
| 2020-12-16 | HU0000718135 | 1,003587 | 1.021.690.000 | |
| 2020-12-15 | HU0000718135 | 1,003581 | 1.021.680.000 | |
| 2020-12-14 | HU0000718135 | 1,003551 | 1.021.650.000 | |
| 2020-12-11 | HU0000718135 | 1,003536 | 1.021.640.000 | |
| 2020-12-10 | HU0000718135 | 1,003533 | 1.021.640.000 | |
| 2020-12-09 | HU0000718135 | 1,003539 | 1.021.640.000 | |
| 2020-12-08 | HU0000718135 | 1,003538 | 1.021.640.000 | |
| 2020-12-07 | HU0000718135 | 1,003540 | 1.021.640.000 | |
| 2020-12-04 | HU0000718135 | 1,003536 | 1.021.640.000 | |
| 2020-12-03 | HU0000718135 | 1,003533 | 1.021.640.000 | |
| 2020-12-02 | HU0000718135 | 1,003536 | 1.036.690.000 | |
| 2020-12-01 | HU0000718135 | 1,003528 | 1.048.730.000 | |
| 2020-11-30 | HU0000718135 | 1,003519 | 1.058.750.000 | |
| 2020-11-27 | HU0000718135 | 1,003510 | 1.058.740.000 | |
| 2020-11-26 | HU0000718135 | 1,003505 | 1.058.740.000 | |
| 2020-11-25 | HU0000718135 | 1,003496 | 1.058.730.000 | |
| 2020-11-24 | HU0000718135 | 1,003465 | 1.058.690.000 | |
| 2020-11-23 | HU0000718135 | 1,003376 | 1.058.600.000 | |
| 2020-11-20 | HU0000718135 | 1,003373 | 1.058.600.000 | |
| 2020-11-19 | HU0000718135 | 1,003408 | 1.058.630.000 | |
| 2020-11-18 | HU0000718135 | 1,003417 | 1.058.640.000 | |
| 2020-11-17 | HU0000718135 | 1,003384 | 1.058.610.000 | |
| 2020-11-16 | HU0000718135 | 1,003409 | 1.058.640.000 | |
| 2020-11-13 | HU0000718135 | 1,003382 | 1.058.610.000 | |
| 2020-11-12 | HU0000718135 | 1,003384 | 1.058.610.000 | |
| 2020-11-11 | HU0000718135 | 1,003372 | 1.058.600.000 | |
| 2020-11-10 | HU0000718135 | 1,003393 | 1.058.620.000 | |
| 2020-11-09 | HU0000718135 | 1,003302 | 1.058.520.000 | |
| 2020-11-06 | HU0000718135 | 1,003273 | 1.058.490.000 | |
| 2020-11-05 | HU0000718135 | 1,003279 | 1.058.500.000 | |
| 2020-11-04 | HU0000718135 | 1,003188 | 1.058.400.000 | |
| 2020-11-03 | HU0000718135 | 1,003195 | 1.058.410.000 | |
| 2020-11-02 | HU0000718135 | 1,003149 | 1.170.130.000 | |
| 2020-10-30 | HU0000718135 | 1,003114 | 1.170.090.000 | |
| 2020-10-29 | HU0000718135 | 1,003108 | 1.170.080.000 | |
| 2020-10-28 | HU0000718135 | 1,003105 | 1.172.130.000 | |
| 2020-10-27 | HU0000718135 | 1,003092 | 1.172.110.000 | |
| 2020-10-26 | HU0000718135 | 1,003086 | 1.172.110.000 | |
| 2020-10-22 | HU0000718135 | 1,003070 | 1.172.090.000 | |
| 2020-10-21 | HU0000718135 | 1,003047 | 1.172.060.000 | |
| 2020-10-20 | HU0000718135 | 1,003028 | 1.172.040.000 | |
| 2020-10-19 | HU0000718135 | 1,003023 | 1.172.030.000 | |
| 2020-10-16 | HU0000718135 | 1,003006 | 1.172.010.000 | |
| 2020-10-15 | HU0000718135 | 1,003000 | 1.172.010.000 | |
| 2020-10-14 | HU0000718135 | 1,003009 | 1.172.020.000 | |
| 2020-10-13 | HU0000718135 | 1,002984 | 1.171.990.000 | |
| 2020-10-12 | HU0000718135 | 1,002981 | 1.171.980.000 | |
| 2020-10-09 | HU0000718135 | 1,002950 | 1.171.950.000 | |
| 2020-10-08 | HU0000718135 | 1,002937 | 1.171.930.000 | |
| 2020-10-07 | HU0000718135 | 1,002926 | 1.171.920.000 | |
| 2020-10-06 | HU0000718135 | 1,002919 | 1.171.910.000 | |
| 2020-10-05 | HU0000718135 | 1,002890 | 1.171.880.000 | |
| 2020-10-02 | HU0000718135 | 1,002865 | 1.171.850.000 | |
| 2020-10-01 | HU0000718135 | 1,002809 | 1.171.780.000 | |
| 2020-09-30 | HU0000718135 | 1,002777 | 1.101.280.000 | |
| 2020-09-29 | HU0000718135 | 1,002800 | 1.101.310.000 | |
| 2020-09-28 | HU0000718135 | 1,002799 | 901.524.000 | |
| 2020-09-25 | HU0000718135 | 1,002800 | 901.525.000 | |
| 2020-09-24 | HU0000718135 | 1,002728 | 901.460.000 | |
| 2020-09-23 | HU0000718135 | 1,002854 | 901.573.000 | |
| 2020-09-22 | HU0000718135 | 1,002879 | 901.596.000 | |
| 2020-09-21 | HU0000718135 | 1,003058 | 901.756.000 | |
| 2020-09-18 | HU0000718135 | 1,003109 | 901.802.000 | |
| 2020-09-17 | HU0000718135 | 1,003114 | 901.807.000 | |
| 2020-09-16 | HU0000718135 | 1,003099 | 901.793.000 | |
| 2020-09-15 | HU0000718135 | 1,003167 | 901.854.000 | |
| 2020-09-14 | HU0000718135 | 1,003188 | 901.873.000 | |
| 2020-09-11 | HU0000718135 | 1,003176 | 901.863.000 | |
| 2020-09-10 | HU0000718135 | 1,003154 | 901.843.000 | |
| 2020-09-09 | HU0000718135 | 1,003173 | 901.860.000 | |
| 2020-09-08 | HU0000718135 | 1,003216 | 901.898.000 | |
| 2020-09-07 | HU0000718135 | 1,003215 | 901.898.000 | |
| 2020-09-04 | HU0000718135 | 1,003214 | 901.897.000 | |
| 2020-09-03 | HU0000718135 | 1,003216 | 907.391.000 | |
| 2020-09-02 | HU0000718135 | 1,003219 | 907.394.000 | |
| 2020-09-01 | HU0000718135 | 1,003229 | 982.662.000 | |
| 2020-08-31 | HU0000718135 | 1,003229 | 982.662.000 | |
| 2020-08-28 | HU0000718135 | 1,003223 | 982.656.000 | |
| 2020-08-27 | HU0000718135 | 1,003224 | 982.657.000 | |
| 2020-08-26 | HU0000718135 | 1,003227 | 982.660.000 | |
| 2020-08-25 | HU0000718135 | 1,003226 | 982.659.000 | |
| 2020-08-24 | HU0000718135 | 1,003237 | 982.670.000 | |
| 2020-08-19 | HU0000718135 | 1,003234 | 982.667.000 | |
| 2020-08-18 | HU0000718135 | 1,003239 | 982.672.000 | |
| 2020-08-17 | HU0000718135 | 1,003243 | 982.676.000 | |
| 2020-08-14 | HU0000718135 | 1,003246 | 982.679.000 | |
| 2020-08-13 | HU0000718135 | 1,003248 | 982.681.000 | |
| 2020-08-12 | HU0000718135 | 1,003253 | 982.686.000 | |
| 2020-08-11 | HU0000718135 | 1,003262 | 982.695.000 | |
| 2020-08-10 | HU0000718135 | 1,003283 | 982.715.000 | |
| 2020-08-07 | HU0000718135 | 1,003267 | 982.699.000 | |
| 2020-08-06 | HU0000718135 | 1,003273 | 982.705.000 | |
| 2020-08-05 | HU0000718135 | 1,003279 | 982.711.000 | |
| 2020-08-04 | HU0000718135 | 1,003331 | 982.762.000 | |
| 2020-08-03 | HU0000718135 | 1,003300 | 982.732.000 | |
| 2020-07-31 | HU0000718135 | 1,003334 | 982.765.000 | |
| 2020-07-30 | HU0000718135 | 1,003331 | 982.762.000 | |
| 2020-07-29 | HU0000718135 | 1,003324 | 982.755.000 | |
| 2020-07-28 | HU0000718135 | 1,003295 | 982.727.000 | |
| 2020-07-27 | HU0000718135 | 1,003355 | 1.280.680.000 | |
| 2020-07-24 | HU0000718135 | 1,003308 | 1.280.620.000 | |
| 2020-07-23 | HU0000718135 | 1,003309 | 1.280.620.000 | |
| 2020-07-22 | HU0000718135 | 1,003284 | 1.280.590.000 | |
| 2020-07-21 | HU0000718135 | 1,003259 | 1.280.550.000 | |
| 2020-07-20 | HU0000718135 | 1,003241 | 1.280.530.000 | |
| 2020-07-17 | HU0000718135 | 1,003211 | 1.280.490.000 | |
| 2020-07-16 | HU0000718135 | 1,003221 | 1.280.510.000 | |
| 2020-07-15 | HU0000718135 | 1,003233 | 1.263.350.000 | |
| 2020-07-14 | HU0000718135 | 1,003259 | 1.258.160.000 | |
| 2020-07-13 | HU0000718135 | 1,003298 | 1.258.210.000 | |
| 2020-07-10 | HU0000718135 | 1,003509 | 1.258.470.000 | |
| 2020-07-09 | HU0000718135 | 1,003502 | 1.258.460.000 | |
| 2020-07-08 | HU0000718135 | 1,003510 | 1.258.470.000 | |
| 2020-07-07 | HU0000718135 | 1,003511 | 1.258.470.000 | |
| 2020-07-06 | HU0000718135 | 1,003507 | 1.258.470.000 | |
| 2020-07-03 | HU0000718135 | 1,003505 | 1.258.470.000 | |
| 2020-07-02 | HU0000718135 | 1,003525 | 1.258.490.000 | |
| 2020-07-01 | HU0000718135 | 1,003585 | 1.258.570.000 | |
| 2020-06-30 | HU0000718135 | 1,003485 | 1.258.440.000 | |
| 2020-06-29 | HU0000718135 | 1,003433 | 1.258.380.000 | |
| 2020-06-26 | HU0000718135 | 1,003454 | 1.258.400.000 | |
| 2020-06-25 | HU0000718135 | 1,003507 | 1.258.470.000 | |
| 2020-06-24 | HU0000718135 | 1,003551 | 1.235.270.000 | |
| 2020-06-23 | HU0000718135 | 1,002763 | 1.234.300.000 | |
| 2020-06-22 | HU0000718135 | 1,002625 | 1.234.130.000 | |
| 2020-06-19 | HU0000718135 | 1,002311 | 1.233.750.000 | |
| 2020-06-18 | HU0000718135 | 1,002252 | 1.233.670.000 | |
| 2020-06-17 | HU0000718135 | 1,002143 | 1.233.540.000 | |
| 2020-06-16 | HU0000718135 | 1,002105 | 1.233.490.000 | |
| 2020-06-15 | HU0000718135 | 1,002008 | 1.233.370.000 | |
| 2020-06-12 | HU0000718135 | 1,001991 | 1.233.350.000 | |
| 2020-06-11 | HU0000718135 | 1,001933 | 1.233.280.000 | |
| 2020-06-10 | HU0000718135 | 1,001931 | 1.233.280.000 | |
| 2020-06-09 | HU0000718135 | 1,001923 | 1.233.270.000 | |
| 2020-06-08 | HU0000718135 | 1,001909 | 1.233.250.000 | |
| 2020-06-05 | HU0000718135 | 1,001848 | 1.234.960.000 | |
| 2020-06-04 | HU0000718135 | 1,001808 | 1.234.920.000 | |
| 2020-06-03 | HU0000718135 | 1,001755 | 1.177.290.000 | |
| 2020-06-02 | HU0000718135 | 1,001733 | 1.177.260.000 | |
| 2020-05-29 | HU0000718135 | 1,001672 | 1.177.190.000 | |
| 2020-05-28 | HU0000718135 | 1,001513 | 1.177.010.000 | |
| 2020-05-27 | HU0000718135 | 1,001512 | 868.589.000 | |
| 2020-05-26 | HU0000718135 | 1,001388 | 868.481.000 | |
| 2020-05-25 | HU0000718135 | 1,001363 | 868.460.000 | |
| 2020-05-22 | HU0000718135 | 1,001297 | 868.402.000 | |
| 2020-05-21 | HU0000718135 | 1,001292 | 868.398.000 | |
| 2020-05-20 | HU0000718135 | 1,001272 | 868.381.000 | |
| 2020-05-19 | HU0000718135 | 1,001262 | 486.988.000 | |
| 2020-05-18 | HU0000718135 | 1,001227 | 486.971.000 | |
| 2020-05-15 | HU0000718135 | 1,001127 | 486.922.000 | |
| 2020-05-14 | HU0000718135 | 1,001109 | 486.914.000 | |
| 2020-05-13 | HU0000718135 | 1,001110 | 486.914.000 | |
| 2020-05-12 | HU0000718135 | 1,001073 | 486.896.000 | |
| 2020-05-11 | HU0000718135 | 1,000959 | 486.841.000 | |
| 2020-05-08 | HU0000718135 | 1,000791 | 486.759.000 | |
| 2020-05-07 | HU0000718135 | 1,000617 | 486.674.000 | |
| 2020-05-06 | HU0000718135 | 1,000489 | 486.612.000 | |
| 2020-05-05 | HU0000718135 | 1,000437 | 486.587.000 | |
| 2020-05-04 | HU0000718135 | 1,000323 | 486.531.000 | |
| 2020-04-30 | HU0000718135 | 1,000249 | 469.754.000 | |
| 2020-04-29 | HU0000718135 | 1,000244 | 469.751.000 | |
| 2020-04-28 | HU0000718135 | 1,000194 | 469.728.000 | |
| 2020-04-27 | HU0000718135 | 1,000113 | 469.690.000 | |
| 2020-04-24 | HU0000718135 | 0,999985 | 469.630.000 | |
| 2020-04-23 | HU0000718135 | 0,999818 | 469.551.000 | |
| 2020-04-22 | HU0000718135 | 0,999840 | 469.562.000 | |
| 2020-04-21 | HU0000718135 | 0,999760 | 469.524.000 | |
| 2020-04-20 | HU0000718135 | 0,999697 | 469.495.000 | |
| 2020-04-17 | HU0000718135 | 0,999536 | 469.419.000 | |
| 2020-04-16 | HU0000718135 | 0,999469 | 469.387.000 | |
| 2020-04-15 | HU0000718135 | 0,999338 | 469.326.000 | |
| 2020-04-14 | HU0000718135 | 0,999009 | 469.171.000 | |
| 2020-04-09 | HU0000718135 | 0,998958 | 469.147.000 | |
| 2020-04-08 | HU0000718135 | 0,998460 | 468.914.000 | |
| 2020-04-07 | HU0000718135 | 0,999073 | 469.201.000 | |
| 2020-04-06 | HU0000718135 | 0,998981 | 469.158.000 | |
| 2020-04-03 | HU0000718135 | 0,999012 | 469.173.000 | |
| 2020-04-02 | HU0000718135 | 0,999814 | 469.549.000 | |
| 2020-04-01 | HU0000718135 | 1,000613 | 469.925.000 | |
| 2020-03-31 | HU0000718135 | 1,000875 | 571.639.000 | |
| 2020-03-30 | HU0000718135 | 1,000909 | 571.658.000 | |
| 2020-03-27 | HU0000718135 | 1,001153 | 571.798.000 | |
| 2020-03-26 | HU0000718135 | 1,001038 | 571.732.000 | |
| 2020-03-25 | HU0000718135 | 1,000901 | 571.654.000 | |
| 2020-03-24 | HU0000718135 | 1,000834 | 571.616.000 | |
| 2020-03-23 | HU0000718135 | 1,000895 | 571.650.000 | |
| 2020-03-20 | HU0000718135 | 1,000858 | 571.629.000 | |
| 2020-03-19 | HU0000718135 | 1,000832 | 571.614.000 | |
| 2020-03-18 | HU0000718135 | 1,000951 | 571.682.000 | |
| 2020-03-17 | HU0000718135 | 1,001087 | 571.760.000 | |
| 2020-03-16 | HU0000718135 | 1,001135 | 571.787.000 | |
| 2020-03-13 | HU0000718135 | 1,001416 | 571.948.000 | |
| 2020-03-12 | HU0000718135 | 1,001466 | 571.977.000 | |
| 2020-03-11 | HU0000718135 | 1,001575 | 572.039.000 | |
| 2020-03-10 | HU0000718135 | 1,001590 | 584.751.000 | |
| 2020-03-09 | HU0000718135 | 1,001640 | 584.780.000 | |
| 2020-03-06 | HU0000718135 | 1,001494 | 584.695.000 | |
| 2020-03-05 | HU0000718135 | 1,001537 | 584.720.000 | |
| 2020-03-04 | HU0000718135 | 1,001650 | 584.786.000 | |
| 2020-03-03 | HU0000718135 | 1,001642 | 584.781.000 | |
| 2020-03-02 | HU0000718135 | 1,001639 | 584.780.000 | |
| 2020-02-28 | HU0000718135 | 1,001636 | 538.182.000 | |
| 2020-02-27 | HU0000718135 | 1,001665 | 442.079.000 | |
| 2020-02-26 | HU0000718135 | 1,001703 | 366.988.000 | |
| 2020-02-25 | HU0000718135 | 1,001710 | 366.990.000 | |
| 2020-02-24 | HU0000718135 | 1,001698 | 366.986.000 | |
| 2020-02-21 | HU0000718135 | 1,001663 | 366.973.000 | |
| 2020-02-20 | HU0000718135 | 1,001491 | 366.910.000 | |
| 2020-02-19 | HU0000718135 | 1,001441 | 366.892.000 | |
| 2020-02-18 | HU0000718135 | 1,001192 | 366.800.000 | |
| 2020-02-17 | HU0000718135 | 1,001117 | 366.773.000 | |
| 2020-02-14 | HU0000718135 | 1,001393 | 366.874.000 | |
| 2020-02-13 | HU0000718135 | 1,001562 | 366.936.000 | |
| 2020-02-12 | HU0000718135 | 1,001695 | 366.985.000 | |
| 2020-02-11 | HU0000718135 | 1,001692 | 366.984.000 | |
| 2020-02-10 | HU0000718135 | 1,001686 | 366.981.000 | |
| 2020-02-07 | HU0000718135 | 1,001707 | 366.989.000 | |
| 2020-02-06 | HU0000718135 | 1,001715 | 366.992.000 | |
| 2020-02-05 | HU0000718135 | 1,001743 | 367.002.000 | |
| 2020-02-04 | HU0000718135 | 1,001767 | 367.011.000 | |
| 2020-02-03 | HU0000718135 | 1,001835 | 367.036.000 | |
| 2020-01-31 | HU0000718135 | 1,001853 | 367.043.000 | |
| 2020-01-30 | HU0000718135 | 1,001862 | 360.770.000 | |
| 2020-01-29 | HU0000718135 | 1,001875 | 360.775.000 | |
| 2020-01-28 | HU0000718135 | 1,001866 | 360.772.000 | |
| 2020-01-27 | HU0000718135 | 1,001849 | 360.766.000 | |
| 2020-01-24 | HU0000718135 | 1,001811 | 360.752.000 | |
| 2020-01-23 | HU0000718135 | 1,001780 | 360.741.000 | |
| 2020-01-22 | HU0000718135 | 1,001803 | 360.749.000 | |
| 2020-01-21 | HU0000718135 | 1,001785 | 360.743.000 | |
| 2020-01-20 | HU0000718135 | 1,001791 | 360.745.000 | |
| 2020-01-17 | HU0000718135 | 1,001755 | 360.732.000 | |
| 2020-01-16 | HU0000718135 | 1,001744 | 360.728.000 | |
| 2020-01-15 | HU0000718135 | 1,001746 | 360.729.000 | |
| 2020-01-14 | HU0000718135 | 1,001721 | 360.720.000 | |
| 2020-01-13 | HU0000718135 | 1,001601 | 360.676.000 | |
| 2020-01-10 | HU0000718135 | 1,001576 | 345.484.000 | |
| 2020-01-09 | HU0000718135 | 1,001553 | 345.476.000 | |
| 2020-01-08 | HU0000718135 | 1,001565 | 345.480.000 | |
| 2020-01-07 | HU0000718135 | 1,001466 | 345.446.000 | |
| 2020-01-06 | HU0000718135 | 1,001453 | 345.442.000 | |
| 2020-01-03 | HU0000718135 | 1,001443 | 345.438.000 | |
| 2020-01-02 | HU0000718135 | 1,001758 | 343.239.000 | |
| 2019-12-31 | HU0000718135 | 1,001979 | 343.315.000 | |
| 2019-12-30 | HU0000718135 | 1,002026 | 343.331.000 | |
| 2019-12-23 | HU0000718135 | 1,002106 | 343.358.000 | |
| 2019-12-20 | HU0000718135 | 1,001924 | 343.296.000 | |
| 2019-12-19 | HU0000718135 | 1,001940 | 343.301.000 | |
| 2019-12-18 | HU0000718135 | 1,002151 | 343.373.000 | |
| 2019-12-17 | HU0000718135 | 1,002153 | 343.374.000 | |
| 2019-12-16 | HU0000718135 | 1,002157 | 343.376.000 | |
| 2019-12-13 | HU0000718135 | 1,002177 | 329.013.000 | |
| 2019-12-12 | HU0000718135 | 1,002177 | 329.013.000 | |
| 2019-12-11 | HU0000718135 | 1,002207 | 329.023.000 | |
| 2019-12-10 | HU0000718135 | 1,002218 | 329.026.000 | |
| 2019-12-09 | HU0000718135 | 1,002226 | 329.029.000 | |
| 2019-12-06 | HU0000718135 | 1,002247 | 329.036.000 | |
| 2019-12-05 | HU0000718135 | 1,002253 | 327.093.000 | |
| 2019-12-04 | HU0000718135 | 1,002260 | 327.095.000 | |
| 2019-12-03 | HU0000718135 | 1,002280 | 327.102.000 | |
| 2019-12-02 | HU0000718135 | 1,002285 | 327.103.000 | |
| 2019-11-29 | HU0000718135 | 1,002309 | 327.111.000 | |
| 2019-11-28 | HU0000718135 | 1,002316 | 327.114.000 | |
| 2019-11-27 | HU0000718135 | 1,002327 | 327.117.000 | |
| 2019-11-26 | HU0000718135 | 1,002333 | 327.119.000 | |
| 2019-11-25 | HU0000718135 | 1,002335 | 327.120.000 | |
| 2019-11-22 | HU0000718135 | 1,002359 | 327.128.000 | |
| 2019-11-21 | HU0000718135 | 1,002365 | 327.130.000 | |
| 2019-11-20 | HU0000718135 | 1,002380 | 312.242.000 | |
| 2019-11-19 | HU0000718135 | 1,002406 | 312.250.000 | |
| 2019-11-18 | HU0000718135 | 1,002415 | 312.252.000 | |