| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Szinergia XII. Tőkevédett Zártvégű Alap | ||||
| Évesített hozam: 0,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-06-29 | HU0000718234 | 10.001,095944 | 3.944.410.000 | |
| 2021-06-25 | HU0000718234 | 9.989,901640 | 3.940.000.000 | |
| 2021-06-24 | HU0000718234 | 9.994,003720 | 3.941.620.000 | |
| 2021-06-23 | HU0000718234 | 9.990,584602 | 3.940.270.000 | |
| 2021-06-22 | HU0000718234 | 9.990,890917 | 3.940.390.000 | |
| 2021-06-21 | HU0000718234 | 9.991,011795 | 3.940.430.000 | |
| 2021-06-18 | HU0000718234 | 9.991,904759 | 3.940.790.000 | |
| 2021-06-17 | HU0000718234 | 9.991,508344 | 3.940.630.000 | |
| 2021-06-16 | HU0000718234 | 9.992,689803 | 3.941.100.000 | |
| 2021-06-15 | HU0000718234 | 9.994,915524 | 3.941.970.000 | |
|
|
||||
| 2021-06-14 | HU0000718234 | 9.994,101555 | 3.941.650.000 | |
| 2021-06-11 | HU0000718234 | 9.994,116309 | 3.941.660.000 | |
| 2021-06-10 | HU0000718234 | 9.994,826384 | 3.941.940.000 | |
| 2021-06-09 | HU0000718234 | 9.995,580495 | 3.942.240.000 | |
| 2021-06-08 | HU0000718234 | 9.996,362185 | 3.942.550.000 | |
| 2021-06-07 | HU0000718234 | 9.996,433410 | 3.942.570.000 | |
| 2021-06-04 | HU0000718234 | 9.997,092541 | 3.942.830.000 | |
| 2021-06-03 | HU0000718234 | 9.997,736812 | 3.943.090.000 | |
| 2021-06-02 | HU0000718234 | 9.998,342050 | 3.943.330.000 | |
| 2021-06-01 | HU0000718234 | 9.998,903628 | 3.943.550.000 | |
| 2021-05-31 | HU0000718234 | 9.998,677595 | 3.943.460.000 | |
| 2021-05-28 | HU0000718234 | 9.999,116286 | 3.943.630.000 | |
| 2021-05-27 | HU0000718234 | 10.001,940707 | 3.944.750.000 | |
| 2021-05-26 | HU0000718234 | 10.002,730470 | 3.945.060.000 | |
| 2021-05-25 | HU0000718234 | 10.000,773655 | 3.944.290.000 | |
| 2021-05-21 | HU0000718234 | 10.001,356683 | 3.944.520.000 | |
| 2021-05-20 | HU0000718234 | 10.001,467447 | 3.944.560.000 | |
| 2021-05-19 | HU0000718234 | 10.000,528317 | 3.944.190.000 | |
| 2021-05-18 | HU0000718234 | 9.996,874665 | 3.942.750.000 | |
| 2021-05-17 | HU0000718234 | 9.999,639575 | 3.943.840.000 | |
| 2021-05-14 | HU0000718234 | 10.014,981496 | 3.949.890.000 | |
| 2021-05-13 | HU0000718234 | 10.015,571991 | 3.950.120.000 | |
| 2021-05-12 | HU0000718234 | 10.016,472056 | 3.950.480.000 | |
| 2021-05-11 | HU0000718234 | 10.016,264094 | 3.950.390.000 | |
| 2021-05-10 | HU0000718234 | 10.016,950053 | 3.950.660.000 | |
| 2021-05-07 | HU0000718234 | 10.017,470023 | 3.950.870.000 | |
| 2021-05-06 | HU0000718234 | 10.017,629552 | 3.950.930.000 | |
| 2021-05-05 | HU0000718234 | 10.016,488238 | 3.950.480.000 | |
| 2021-05-04 | HU0000718234 | 10.016,762580 | 3.950.590.000 | |
| 2021-05-03 | HU0000718234 | 10.016,932827 | 3.950.660.000 | |
| 2021-04-30 | HU0000718234 | 10.017,232412 | 3.950.780.000 | |
| 2021-04-29 | HU0000718234 | 10.017,368838 | 3.950.830.000 | |
| 2021-04-28 | HU0000718234 | 10.016,140125 | 3.950.350.000 | |
| 2021-04-27 | HU0000718234 | 10.016,547062 | 3.950.510.000 | |
| 2021-04-26 | HU0000718234 | 10.016,730275 | 3.950.580.000 | |
| 2021-04-23 | HU0000718234 | 10.017,101557 | 3.950.720.000 | |
| 2021-04-22 | HU0000718234 | 10.017,287651 | 3.950.800.000 | |
| 2021-04-21 | HU0000718234 | 10.017,741307 | 3.950.980.000 | |
| 2021-04-20 | HU0000718234 | 10.017,316219 | 3.950.810.000 | |
| 2021-04-19 | HU0000718234 | 10.017,287763 | 3.950.800.000 | |
| 2021-04-16 | HU0000718234 | 10.018,351528 | 3.951.220.000 | |
| 2021-04-15 | HU0000718234 | 10.018,609402 | 3.951.320.000 | |
| 2021-04-14 | HU0000718234 | 10.017,761051 | 3.950.980.000 | |
| 2021-04-13 | HU0000718234 | 10.018,112516 | 3.951.120.000 | |
| 2021-04-12 | HU0000718234 | 10.017,974391 | 3.951.070.000 | |
| 2021-04-09 | HU0000718234 | 10.015,789636 | 3.950.210.000 | |
| 2021-04-08 | HU0000718234 | 10.015,620525 | 3.950.140.000 | |
| 2021-04-07 | HU0000718234 | 10.014,930737 | 3.949.870.000 | |
| 2021-04-06 | HU0000718234 | 10.009,297129 | 3.947.650.000 | |
| 2021-04-01 | HU0000718234 | 10.008,358333 | 3.947.280.000 | |
| 2021-03-31 | HU0000718234 | 10.008,524868 | 3.947.340.000 | |
| 2021-03-30 | HU0000718234 | 10.010,353693 | 3.948.060.000 | |
| 2021-03-29 | HU0000718234 | 10.009,548215 | 3.947.750.000 | |
| 2021-03-26 | HU0000718234 | 10.009,535989 | 3.947.740.000 | |
| 2021-03-25 | HU0000718234 | 10.010,290798 | 3.948.040.000 | |
| 2021-03-24 | HU0000718234 | 10.010,733891 | 3.948.210.000 | |
| 2021-03-23 | HU0000718234 | 10.011,086146 | 3.948.350.000 | |
| 2021-03-22 | HU0000718234 | 10.009,305491 | 3.947.650.000 | |
| 2021-03-19 | HU0000718234 | 10.009,641537 | 3.947.780.000 | |
| 2021-03-18 | HU0000718234 | 10.009,562554 | 3.947.750.000 | |
| 2021-03-17 | HU0000718234 | 10.010,176188 | 3.947.990.000 | |
| 2021-03-16 | HU0000718234 | 10.011,302760 | 3.948.440.000 | |
| 2021-03-12 | HU0000718234 | 10.011,285298 | 3.948.430.000 | |
| 2021-03-11 | HU0000718234 | 10.013,307588 | 3.949.230.000 | |
| 2021-03-10 | HU0000718234 | 10.013,961460 | 3.949.490.000 | |
| 2021-03-09 | HU0000718234 | 10.013,978096 | 3.949.490.000 | |
| 2021-03-08 | HU0000718234 | 10.013,790169 | 3.949.420.000 | |
| 2021-03-05 | HU0000718234 | 10.017,173954 | 3.950.750.000 | |
| 2021-03-04 | HU0000718234 | 10.018,846929 | 3.951.410.000 | |
| 2021-03-03 | HU0000718234 | 10.019,995570 | 3.951.870.000 | |
| 2021-03-02 | HU0000718234 | 10.025,826219 | 3.954.170.000 | |
| 2021-03-01 | HU0000718234 | 10.025,578837 | 3.954.070.000 | |
| 2021-02-26 | HU0000718234 | 10.021,434429 | 3.952.430.000 | |
| 2021-02-25 | HU0000718234 | 10.021,629810 | 3.952.510.000 | |
| 2021-02-24 | HU0000718234 | 10.022,965829 | 3.953.040.000 | |
| 2021-02-23 | HU0000718234 | 10.027,327606 | 3.954.760.000 | |
| 2021-02-22 | HU0000718234 | 10.027,406830 | 3.954.790.000 | |
| 2021-02-19 | HU0000718234 | 10.027,977330 | 3.955.010.000 | |
| 2021-02-18 | HU0000718234 | 10.029,282958 | 3.955.530.000 | |
| 2021-02-17 | HU0000718234 | 10.029,854556 | 3.955.750.000 | |
| 2021-02-16 | HU0000718234 | 10.030,939650 | 3.956.180.000 | |
| 2021-02-15 | HU0000718234 | 10.037,916594 | 3.958.930.000 | |
| 2021-02-12 | HU0000718234 | 10.040,177955 | 3.959.830.000 | |
| 2021-02-11 | HU0000718234 | 10.039,453058 | 3.959.540.000 | |
| 2021-02-10 | HU0000718234 | 10.040,423646 | 3.959.920.000 | |
| 2021-02-09 | HU0000718234 | 10.041,206355 | 3.960.230.000 | |
| 2021-02-08 | HU0000718234 | 10.041,550999 | 3.960.370.000 | |
| 2021-02-05 | HU0000718234 | 10.041,974399 | 3.960.530.000 | |
| 2021-02-04 | HU0000718234 | 10.042,895299 | 3.960.900.000 | |
| 2021-02-03 | HU0000718234 | 10.043,309036 | 3.961.060.000 | |
| 2021-02-02 | HU0000718234 | 10.043,443899 | 3.961.110.000 | |
| 2021-02-01 | HU0000718234 | 10.043,728006 | 3.961.230.000 | |
| 2021-01-29 | HU0000718234 | 10.043,823982 | 3.961.260.000 | |
| 2021-01-28 | HU0000718234 | 10.045,095224 | 3.961.770.000 | |
| 2021-01-27 | HU0000718234 | 10.046,101968 | 3.962.160.000 | |
| 2021-01-26 | HU0000718234 | 10.046,506765 | 3.962.320.000 | |
| 2021-01-25 | HU0000718234 | 10.046,903362 | 3.962.480.000 | |
| 2021-01-22 | HU0000718234 | 10.047,035261 | 3.962.530.000 | |
| 2021-01-21 | HU0000718234 | 10.043,112318 | 3.960.980.000 | |
| 2021-01-20 | HU0000718234 | 10.043,662932 | 3.961.200.000 | |
| 2021-01-19 | HU0000718234 | 10.043,653553 | 3.961.200.000 | |
| 2021-01-18 | HU0000718234 | 10.044,101882 | 3.961.370.000 | |
| 2021-01-15 | HU0000718234 | 10.044,199593 | 3.961.410.000 | |
| 2021-01-14 | HU0000718234 | 10.045,197189 | 3.961.810.000 | |
| 2021-01-13 | HU0000718234 | 10.046,502475 | 3.962.320.000 | |
| 2021-01-12 | HU0000718234 | 10.047,166507 | 3.962.580.000 | |
| 2021-01-11 | HU0000718234 | 10.043,987125 | 3.961.330.000 | |
| 2021-01-08 | HU0000718234 | 10.043,668454 | 3.961.200.000 | |
| 2021-01-07 | HU0000718234 | 10.044,102062 | 3.961.370.000 | |
| 2021-01-06 | HU0000718234 | 10.045,841835 | 3.962.060.000 | |
| 2021-01-05 | HU0000718234 | 10.046,941899 | 3.962.490.000 | |
| 2021-01-04 | HU0000718234 | 10.046,857547 | 3.962.460.000 | |
| 2020-12-31 | HU0000718234 | 10.045,169481 | 3.961.790.000 | |
| 2020-12-30 | HU0000718234 | 10.045,432702 | 3.961.900.000 | |
| 2020-12-29 | HU0000718234 | 10.045,616301 | 3.961.970.000 | |
| 2020-12-28 | HU0000718234 | 10.042,056159 | 3.960.570.000 | |
| 2020-12-23 | HU0000718234 | 10.042,254558 | 3.960.650.000 | |
| 2020-12-22 | HU0000718234 | 10.042,474736 | 3.960.730.000 | |
| 2020-12-21 | HU0000718234 | 10.043,997353 | 3.961.330.000 | |
| 2020-12-18 | HU0000718234 | 10.043,922596 | 3.961.300.000 | |
| 2020-12-17 | HU0000718234 | 10.043,777195 | 3.961.250.000 | |
| 2020-12-16 | HU0000718234 | 10.047,501714 | 3.962.710.000 | |
| 2020-12-15 | HU0000718234 | 10.048,696786 | 3.963.190.000 | |
| 2020-12-14 | HU0000718234 | 10.045,318995 | 3.961.850.000 | |
| 2020-12-11 | HU0000718234 | 10.044,929115 | 3.961.700.000 | |
| 2020-12-10 | HU0000718234 | 10.043,855732 | 3.961.280.000 | |
| 2020-12-09 | HU0000718234 | 10.053,153736 | 3.964.940.000 | |
| 2020-12-08 | HU0000718234 | 10.052,287420 | 3.964.600.000 | |
| 2020-12-07 | HU0000718234 | 10.052,679372 | 3.964.760.000 | |
| 2020-12-04 | HU0000718234 | 10.053,009011 | 3.964.890.000 | |
| 2020-12-03 | HU0000718234 | 10.053,842446 | 3.965.220.000 | |
| 2020-12-02 | HU0000718234 | 10.054,468357 | 3.965.460.000 | |
| 2020-12-01 | HU0000718234 | 10.054,905859 | 3.965.630.000 | |
| 2020-11-30 | HU0000718234 | 10.054,956640 | 3.965.650.000 | |
| 2020-11-27 | HU0000718234 | 10.052,441392 | 3.964.660.000 | |
| 2020-11-26 | HU0000718234 | 10.053,060611 | 3.964.910.000 | |
| 2020-11-25 | HU0000718234 | 10.053,247595 | 3.964.980.000 | |
| 2020-11-24 | HU0000718234 | 10.053,775133 | 3.965.190.000 | |
| 2020-11-23 | HU0000718234 | 10.054,108565 | 3.965.320.000 | |
| 2020-11-20 | HU0000718234 | 10.054,281345 | 3.965.390.000 | |
| 2020-11-19 | HU0000718234 | 10.054,566281 | 3.965.500.000 | |
| 2020-11-18 | HU0000718234 | 10.055,020824 | 3.965.680.000 | |
| 2020-11-17 | HU0000718234 | 10.055,151585 | 3.965.730.000 | |
| 2020-11-16 | HU0000718234 | 10.054,958917 | 3.965.660.000 | |
| 2020-11-13 | HU0000718234 | 10.052,885861 | 3.964.840.000 | |
| 2020-11-12 | HU0000718234 | 10.042,515515 | 3.960.750.000 | |
| 2020-11-11 | HU0000718234 | 10.042,122458 | 3.960.590.000 | |
| 2020-11-10 | HU0000718234 | 10.041,772240 | 3.960.450.000 | |
| 2020-11-09 | HU0000718234 | 10.042,352149 | 3.960.680.000 | |
| 2020-11-06 | HU0000718234 | 10.043,828458 | 3.961.270.000 | |
| 2020-11-05 | HU0000718234 | 10.043,289570 | 3.961.050.000 | |
| 2020-11-04 | HU0000718234 | 10.039,916663 | 3.959.720.000 | |
| 2020-11-03 | HU0000718234 | 10.038,976422 | 3.959.350.000 | |
| 2020-11-02 | HU0000718234 | 10.035,773878 | 3.958.090.000 | |
| 2020-10-30 | HU0000718234 | 10.036,769743 | 3.958.480.000 | |
| 2020-10-29 | HU0000718234 | 10.036,966628 | 3.958.560.000 | |
| 2020-10-28 | HU0000718234 | 10.038,068527 | 3.958.990.000 | |
| 2020-10-27 | HU0000718234 | 10.051,208799 | 3.964.180.000 | |
| 2020-10-26 | HU0000718234 | 10.038,755232 | 3.959.270.000 | |
| 2020-10-22 | HU0000718234 | 10.039,100033 | 3.959.400.000 | |
| 2020-10-21 | HU0000718234 | 10.037,339933 | 3.958.710.000 | |
| 2020-10-20 | HU0000718234 | 10.043,488141 | 3.961.130.000 | |
| 2020-10-19 | HU0000718234 | 10.038,447908 | 3.959.140.000 | |
| 2020-10-16 | HU0000718234 | 10.044,116147 | 3.961.380.000 | |
| 2020-10-15 | HU0000718234 | 10.039,128966 | 3.959.410.000 | |
| 2020-10-14 | HU0000718234 | 10.039,492969 | 3.959.560.000 | |
| 2020-10-13 | HU0000718234 | 10.041,380078 | 3.960.300.000 | |
| 2020-10-12 | HU0000718234 | 10.041,936498 | 3.960.520.000 | |
| 2020-10-09 | HU0000718234 | 10.041,801842 | 3.960.470.000 | |
| 2020-10-08 | HU0000718234 | 10.040,708837 | 3.960.040.000 | |
| 2020-10-07 | HU0000718234 | 10.033,916561 | 3.957.360.000 | |
| 2020-10-06 | HU0000718234 | 10.034,064993 | 3.957.420.000 | |
| 2020-10-05 | HU0000718234 | 10.029,273673 | 3.955.530.000 | |
| 2020-10-02 | HU0000718234 | 10.041,636385 | 3.960.400.000 | |
| 2020-10-01 | HU0000718234 | 10.041,447297 | 3.960.330.000 | |
| 2020-09-30 | HU0000718234 | 10.041,835430 | 3.960.480.000 | |
| 2020-09-29 | HU0000718234 | 10.037,430872 | 3.958.740.000 | |
| 2020-09-28 | HU0000718234 | 10.041,931541 | 3.960.520.000 | |
| 2020-09-25 | HU0000718234 | 10.041,422624 | 3.960.320.000 | |
| 2020-09-24 | HU0000718234 | 10.048,671829 | 3.963.180.000 | |
| 2020-09-23 | HU0000718234 | 10.057,261895 | 3.966.560.000 | |
| 2020-09-22 | HU0000718234 | 10.062,150929 | 3.968.490.000 | |
| 2020-09-21 | HU0000718234 | 10.061,937563 | 3.968.410.000 | |
| 2020-09-18 | HU0000718234 | 10.061,537181 | 3.968.250.000 | |
| 2020-09-17 | HU0000718234 | 10.061,731999 | 3.968.330.000 | |
| 2020-09-16 | HU0000718234 | 10.063,015517 | 3.968.830.000 | |
| 2020-09-15 | HU0000718234 | 10.062,517186 | 3.968.640.000 | |
| 2020-09-14 | HU0000718234 | 10.066,706799 | 3.970.290.000 | |
| 2020-09-11 | HU0000718234 | 10.065,635564 | 3.969.870.000 | |
| 2020-09-10 | HU0000718234 | 10.065,723815 | 3.969.900.000 | |
| 2020-09-09 | HU0000718234 | 10.071,498438 | 3.972.180.000 | |
| 2020-09-08 | HU0000718234 | 10.069,115285 | 3.971.240.000 | |
| 2020-09-07 | HU0000718234 | 10.072,889335 | 3.972.730.000 | |
| 2020-09-04 | HU0000718234 | 10.073,014521 | 3.972.780.000 | |
| 2020-09-03 | HU0000718234 | 10.073,269116 | 3.972.880.000 | |
| 2020-09-02 | HU0000718234 | 10.078,324294 | 3.974.870.000 | |
| 2020-09-01 | HU0000718234 | 10.079,710564 | 3.975.420.000 | |
| 2020-08-31 | HU0000718234 | 10.077,451016 | 3.974.530.000 | |
| 2020-08-29 | HU0000718234 | 10.077,899462 | 3.974.700.000 | |
| 2020-08-28 | HU0000718234 | 10.077,899462 | 3.974.700.000 | |
| 2020-08-27 | HU0000718234 | 10.079,824041 | 3.975.460.000 | |
| 2020-08-26 | HU0000718234 | 10.082,324951 | 3.976.450.000 | |
| 2020-08-25 | HU0000718234 | 10.081,602227 | 3.976.160.000 | |
| 2020-08-24 | HU0000718234 | 10.101,060758 | 3.983.840.000 | |
| 2020-08-19 | HU0000718234 | 10.079,490702 | 3.975.330.000 | |
| 2020-08-18 | HU0000718234 | 10.081,446562 | 3.976.100.000 | |
| 2020-08-17 | HU0000718234 | 10.083,122602 | 3.976.760.000 | |
| 2020-08-14 | HU0000718234 | 10.083,219656 | 3.976.800.000 | |
| 2020-08-13 | HU0000718234 | 10.081,069410 | 3.975.950.000 | |
| 2020-08-12 | HU0000718234 | 10.084,012634 | 3.977.110.000 | |
| 2020-08-11 | HU0000718234 | 10.081,230288 | 3.976.020.000 | |
| 2020-08-10 | HU0000718234 | 10.085,873384 | 3.977.850.000 | |
| 2020-08-07 | HU0000718234 | 10.086,800359 | 3.978.210.000 | |
| 2020-08-06 | HU0000718234 | 10.089,150886 | 3.979.140.000 | |
| 2020-08-05 | HU0000718234 | 10.089,801396 | 3.979.400.000 | |
| 2020-08-04 | HU0000718234 | 10.090,057330 | 3.979.500.000 | |
| 2020-08-03 | HU0000718234 | 10.084,962378 | 3.977.490.000 | |
| 2020-07-31 | HU0000718234 | 10.086,523377 | 3.978.100.000 | |
| 2020-07-30 | HU0000718234 | 10.087,234230 | 3.978.380.000 | |
| 2020-07-29 | HU0000718234 | 10.086,735399 | 3.978.190.000 | |
| 2020-07-28 | HU0000718234 | 10.086,165990 | 3.977.960.000 | |
| 2020-07-27 | HU0000718234 | 10.085,773353 | 3.977.810.000 | |
| 2020-07-24 | HU0000718234 | 10.087,928002 | 3.978.660.000 | |
| 2020-07-23 | HU0000718234 | 10.088,034092 | 3.978.700.000 | |
| 2020-07-22 | HU0000718234 | 10.089,270597 | 3.979.190.000 | |
| 2020-07-21 | HU0000718234 | 10.091,375131 | 3.980.020.000 | |
| 2020-07-20 | HU0000718234 | 10.091,615863 | 3.980.110.000 | |
| 2020-07-17 | HU0000718234 | 10.090,147574 | 3.979.530.000 | |
| 2020-07-16 | HU0000718234 | 10.086,319150 | 3.978.020.000 | |
| 2020-07-15 | HU0000718234 | 10.087,091697 | 3.978.330.000 | |
| 2020-07-14 | HU0000718234 | 10.088,417003 | 3.978.850.000 | |
| 2020-07-13 | HU0000718234 | 10.088,811249 | 3.979.010.000 | |
| 2020-07-10 | HU0000718234 | 10.094,398704 | 3.981.210.000 | |
| 2020-07-09 | HU0000718234 | 10.094,763637 | 3.981.350.000 | |
| 2020-07-08 | HU0000718234 | 10.091,572204 | 3.980.100.000 | |
| 2020-07-07 | HU0000718234 | 10.092,222805 | 3.980.350.000 | |
| 2020-07-06 | HU0000718234 | 10.090,472827 | 3.979.660.000 | |
| 2020-07-03 | HU0000718234 | 10.089,703163 | 3.979.360.000 | |
| 2020-07-02 | HU0000718234 | 10.090,254973 | 3.979.580.000 | |
| 2020-07-01 | HU0000718234 | 10.092,661380 | 3.980.530.000 | |
| 2020-06-30 | HU0000718234 | 10.095,175949 | 3.981.520.000 | |
| 2020-06-29 | HU0000718234 | 10.095,997193 | 3.981.840.000 | |
| 2020-06-26 | HU0000718234 | 10.093,396772 | 3.980.820.000 | |
| 2020-06-25 | HU0000718234 | 10.095,914546 | 3.981.810.000 | |
| 2020-06-23 | HU0000718234 | 10.084,451032 | 3.977.290.000 | |
| 2020-06-22 | HU0000718234 | 10.078,687653 | 3.975.010.000 | |
| 2020-06-19 | HU0000718234 | 10.076,248158 | 3.974.050.000 | |
| 2020-06-18 | HU0000718234 | 10.069,787410 | 3.971.500.000 | |
| 2020-06-17 | HU0000718234 | 10.070,199070 | 3.971.670.000 | |
| 2020-06-16 | HU0000718234 | 10.071,594666 | 3.972.220.000 | |
| 2020-06-15 | HU0000718234 | 10.070,579194 | 3.971.820.000 | |
| 2020-06-12 | HU0000718234 | 10.070,038119 | 3.971.600.000 | |
| 2020-06-11 | HU0000718234 | 10.073,110700 | 3.972.810.000 | |
| 2020-06-10 | HU0000718234 | 10.074,480005 | 3.973.350.000 | |
| 2020-06-09 | HU0000718234 | 10.070,016717 | 3.971.590.000 | |
| 2020-06-08 | HU0000718234 | 10.066,210011 | 3.970.090.000 | |
| 2020-06-04 | HU0000718234 | 10.072,051387 | 3.972.400.000 | |
| 2020-06-03 | HU0000718234 | 10.071,246621 | 3.972.080.000 | |
| 2020-06-02 | HU0000718234 | 10.071,688350 | 3.972.250.000 | |
| 2020-05-29 | HU0000718234 | 10.073,303288 | 3.972.890.000 | |
| 2020-05-28 | HU0000718234 | 10.067,900971 | 3.970.760.000 | |
| 2020-05-26 | HU0000718234 | 10.056,242161 | 3.966.160.000 | |
| 2020-05-25 | HU0000718234 | 10.050,835694 | 3.964.030.000 | |
| 2020-05-22 | HU0000718234 | 10.050,740906 | 3.963.990.000 | |
| 2020-05-21 | HU0000718234 | 10.049,833227 | 3.963.630.000 | |
| 2020-05-20 | HU0000718234 | 10.047,037338 | 3.962.530.000 | |
| 2020-05-19 | HU0000718234 | 10.049,083408 | 3.963.340.000 | |
| 2020-05-18 | HU0000718234 | 10.048,348062 | 3.963.050.000 | |
| 2020-05-15 | HU0000718234 | 10.045,013365 | 3.961.730.000 | |
| 2020-05-14 | HU0000718234 | 10.040,096973 | 3.959.790.000 | |
| 2020-05-13 | HU0000718234 | 10.011,566329 | 3.948.540.000 | |
| 2020-05-12 | HU0000718234 | 10.004,765777 | 3.945.860.000 | |
| 2020-05-11 | HU0000718234 | 10.002,454706 | 3.944.950.000 | |
| 2020-05-08 | HU0000718234 | 9.995,679626 | 3.942.280.000 | |
| 2020-05-07 | HU0000718234 | 9.995,895927 | 3.942.360.000 | |
| 2020-05-06 | HU0000718234 | 9.996,942124 | 3.942.770.000 | |
| 2020-05-05 | HU0000718234 | 9.992,068383 | 3.940.850.000 | |
| 2020-05-04 | HU0000718234 | 9.991,919201 | 3.940.790.000 | |
| 2020-04-30 | HU0000718234 | 9.991,589222 | 3.940.660.000 | |
| 2020-04-29 | HU0000718234 | 9.991,148168 | 3.940.490.000 | |
| 2020-04-28 | HU0000718234 | 9.994,727519 | 3.941.900.000 | |
| 2020-04-27 | HU0000718234 | 9.993,921534 | 3.941.580.000 | |
| 2020-04-24 | HU0000718234 | 9.992,960416 | 3.941.200.000 | |
| 2020-04-23 | HU0000718234 | 9.990,481042 | 3.940.230.000 | |
| 2020-04-22 | HU0000718234 | 9.993,905286 | 3.941.580.000 | |
| 2020-04-21 | HU0000718234 | 9.995,184917 | 3.942.080.000 | |
| 2020-04-20 | HU0000718234 | 9.993,464429 | 3.941.400.000 | |
| 2020-04-17 | HU0000718234 | 9.992,270714 | 3.940.930.000 | |
| 2020-04-16 | HU0000718234 | 9.991,224590 | 3.940.520.000 | |
| 2020-04-15 | HU0000718234 | 9.988,334561 | 3.939.380.000 | |
| 2020-04-14 | HU0000718234 | 9.975,774611 | 3.934.430.000 | |
| 2020-04-09 | HU0000718234 | 9.964,502776 | 3.929.980.000 | |
| 2020-04-08 | HU0000718234 | 9.970,302628 | 3.932.270.000 | |
| 2020-04-07 | HU0000718234 | 9.971,067741 | 3.932.570.000 | |
| 2020-04-06 | HU0000718234 | 9.976,451369 | 3.934.690.000 | |
| 2020-04-03 | HU0000718234 | 9.970,737210 | 3.932.440.000 | |
| 2020-04-02 | HU0000718234 | 9.997,824254 | 3.943.120.000 | |
| 2020-04-01 | HU0000718234 | 10.005,041055 | 3.945.970.000 | |
| 2020-03-31 | HU0000718234 | 10.021,476334 | 3.952.450.000 | |
| 2020-03-30 | HU0000718234 | 10.038,840478 | 3.959.300.000 | |
| 2020-03-27 | HU0000718234 | 10.039,289309 | 3.959.480.000 | |
| 2020-03-26 | HU0000718234 | 10.032,188731 | 3.956.680.000 | |
| 2020-03-25 | HU0000718234 | 10.029,615650 | 3.955.660.000 | |
| 2020-03-24 | HU0000718234 | 10.045,583550 | 3.961.960.000 | |
| 2020-03-23 | HU0000718234 | 10.032,958955 | 3.956.980.000 | |
| 2020-03-20 | HU0000718234 | 10.023,335440 | 3.953.180.000 | |
| 2020-03-19 | HU0000718234 | 10.023,146048 | 3.953.110.000 | |
| 2020-03-18 | HU0000718234 | 10.006,191193 | 3.946.420.000 | |
| 2020-03-17 | HU0000718234 | 10.048,180239 | 3.962.980.000 | |
| 2020-03-13 | HU0000718234 | 10.065,482206 | 3.969.810.000 | |
| 2020-03-12 | HU0000718234 | 10.056,435872 | 3.966.240.000 | |
| 2020-03-11 | HU0000718234 | 10.094,479227 | 3.981.240.000 | |
| 2020-03-10 | HU0000718234 | 10.117,779776 | 3.990.430.000 | |
| 2020-03-09 | HU0000718234 | 10.150,036560 | 4.003.150.000 | |
| 2020-03-05 | HU0000718234 | 10.142,548088 | 4.000.200.000 | |
| 2020-03-04 | HU0000718234 | 10.122,327205 | 3.992.230.000 | |
| 2020-03-03 | HU0000718234 | 10.112,226096 | 3.988.240.000 | |
| 2020-03-02 | HU0000718234 | 10.120,217739 | 3.991.390.000 | |
| 2020-02-28 | HU0000718234 | 10.124,522604 | 3.993.090.000 | |
| 2020-02-27 | HU0000718234 | 10.142,087592 | 4.000.020.000 | |
| 2020-02-26 | HU0000718234 | 10.135,166023 | 3.997.290.000 | |
| 2020-02-25 | HU0000718234 | 10.150,134331 | 4.003.190.000 | |
| 2020-02-24 | HU0000718234 | 10.159,986007 | 4.007.080.000 | |
| 2020-02-21 | HU0000718234 | 10.158,340998 | 4.006.430.000 | |
| 2020-02-20 | HU0000718234 | 10.158,958184 | 4.006.670.000 | |
| 2020-02-18 | HU0000718234 | 10.169,126994 | 4.010.680.000 | |
| 2020-02-17 | HU0000718234 | 10.165,030160 | 4.009.070.000 | |
| 2020-02-14 | HU0000718234 | 10.188,551922 | 4.018.340.000 | |
| 2020-02-13 | HU0000718234 | 10.203,538540 | 4.024.260.000 | |
| 2020-02-11 | HU0000718234 | 10.232,144722 | 4.035.540.000 | |
| 2020-02-10 | HU0000718234 | 10.229,493834 | 4.034.490.000 | |
| 2020-02-07 | HU0000718234 | 10.226,192027 | 4.033.190.000 | |
| 2020-02-06 | HU0000718234 | 10.212,616550 | 4.027.840.000 | |
| 2020-02-05 | HU0000718234 | 10.207,596347 | 4.025.860.000 | |
| 2020-02-04 | HU0000718234 | 10.218,328724 | 4.030.090.000 | |
| 2020-02-03 | HU0000718234 | 10.224,988791 | 4.032.720.000 | |
| 2020-01-31 | HU0000718234 | 10.241,667141 | 4.039.290.000 | |
| 2020-01-30 | HU0000718234 | 10.234,157559 | 4.036.330.000 | |
| 2020-01-29 | HU0000718234 | 10.238,199332 | 4.037.930.000 | |
| 2020-01-28 | HU0000718234 | 10.247,587782 | 4.041.630.000 | |
| 2020-01-27 | HU0000718234 | 10.270,198809 | 4.050.550.000 | |
| 2020-01-24 | HU0000718234 | 10.308,917223 | 4.065.820.000 | |
| 2020-01-23 | HU0000718234 | 10.321,555089 | 4.070.800.000 | |
| 2020-01-22 | HU0000718234 | 10.342,072734 | 4.078.890.000 | |
| 2020-01-21 | HU0000718234 | 10.349,326756 | 4.081.750.000 | |
| 2020-01-20 | HU0000718234 | 10.351,164291 | 4.082.480.000 | |
| 2020-01-17 | HU0000718234 | 10.348,573852 | 4.081.460.000 | |
| 2020-01-16 | HU0000718234 | 10.346,175285 | 4.080.510.000 | |
| 2020-01-15 | HU0000718234 | 10.370,832230 | 4.090.240.000 | |
| 2020-01-14 | HU0000718234 | 10.341,440996 | 4.078.640.000 | |
| 2020-01-13 | HU0000718234 | 10.343,434259 | 4.079.430.000 | |
| 2020-01-09 | HU0000718234 | 10.312,714715 | 4.067.310.000 | |
| 2020-01-08 | HU0000718234 | 10.324,145333 | 4.071.820.000 | |
| 2020-01-07 | HU0000718234 | 10.329,617594 | 4.073.980.000 | |
| 2020-01-06 | HU0000718234 | 10.342,465444 | 4.079.050.000 | |
| 2020-01-03 | HU0000718234 | 10.353,982629 | 4.083.590.000 | |
| 2020-01-02 | HU0000718234 | 10.330,773150 | 4.074.440.000 | |
| 2019-12-31 | HU0000718234 | 10.351,056316 | 4.082.440.000 | |
| 2019-12-30 | HU0000718234 | 10.358,126846 | 4.085.220.000 | |
| 2019-12-23 | HU0000718234 | 10.378,225004 | 4.093.150.000 | |
| 2019-12-19 | HU0000718234 | 10.368,181903 | 4.089.190.000 | |
| 2019-12-18 | HU0000718234 | 10.360,593309 | 4.086.200.000 | |
| 2019-12-17 | HU0000718234 | 10.361,908453 | 4.086.720.000 | |
| 2019-12-16 | HU0000718234 | 10.360,399855 | 4.086.120.000 | |
| 2019-12-13 | HU0000718234 | 10.359,667595 | 4.085.830.000 | |
| 2019-12-12 | HU0000718234 | 10.358,221669 | 4.085.260.000 | |
| 2019-12-11 | HU0000718234 | 10.376,375692 | 4.092.420.000 | |
| 2019-12-10 | HU0000718234 | 10.370,964865 | 4.090.290.000 | |
| 2019-12-09 | HU0000718234 | 10.357,713883 | 4.085.060.000 | |
| 2019-12-06 | HU0000718234 | 10.337,543636 | 4.077.110.000 | |
| 2019-12-05 | HU0000718234 | 10.323,296464 | 4.071.490.000 | |
| 2019-12-04 | HU0000718234 | 10.299,681946 | 4.062.170.000 | |
| 2019-12-03 | HU0000718234 | 10.315,986754 | 4.068.600.000 | |
| 2019-11-29 | HU0000718234 | 10.354,096357 | 4.083.630.000 | |
| 2019-11-28 | HU0000718234 | 10.353,150343 | 4.083.260.000 | |
| 2019-11-27 | HU0000718234 | 10.351,529919 | 4.082.620.000 | |
| 2019-11-26 | HU0000718234 | 10.352,696674 | 4.083.080.000 | |
| 2019-11-25 | HU0000718234 | 10.346,963238 | 4.080.820.000 | |
| 2019-11-22 | HU0000718234 | 10.350,636076 | 4.082.270.000 | |
| 2019-11-21 | HU0000718234 | 10.340,897776 | 4.078.430.000 | |
| 2019-11-20 | HU0000718234 | 10.349,744646 | 4.081.920.000 | |
| 2019-11-19 | HU0000718234 | 10.344,328247 | 4.079.780.000 | |
| 2019-11-18 | HU0000718234 | 10.332,694907 | 4.075.190.000 | |
| 2019-11-15 | HU0000718234 | 10.344,889360 | 4.080.000.000 | |
| 2019-11-14 | HU0000718234 | 10.361,617437 | 4.086.600.000 | |
| 2019-11-13 | HU0000718234 | 10.356,294946 | 4.084.500.000 | |
| 2019-11-12 | HU0000718234 | 10.347,824160 | 4.081.160.000 | |
| 2019-11-11 | HU0000718234 | 10.344,701479 | 4.079.930.000 | |
| 2019-11-08 | HU0000718234 | 10.331,741685 | 4.074.820.000 | |
| 2019-11-07 | HU0000718234 | 10.319,892378 | 4.070.150.000 | |
| 2019-11-06 | HU0000718234 | 10.307,196035 | 4.065.140.000 | |
| 2019-11-05 | HU0000718234 | 10.281,916087 | 4.055.170.000 | |
| 2019-11-04 | HU0000718234 | 10.275,511131 | 4.052.640.000 | |
| 2019-10-31 | HU0000718234 | 10.282,892540 | 4.055.550.000 | |
| 2019-10-30 | HU0000718234 | 10.276,822301 | 4.053.160.000 | |
| 2019-10-29 | HU0000718234 | 10.275,338787 | 4.052.570.000 | |
| 2019-10-28 | HU0000718234 | 10.272,792022 | 4.051.570.000 | |
| 2019-10-25 | HU0000718234 | 10.284,992594 | 4.056.380.000 | |
| 2019-10-24 | HU0000718234 | 10.287,630031 | 4.057.420.000 | |
| 2019-10-22 | HU0000718234 | 10.288,875834 | 4.057.910.000 | |
| 2019-10-21 | HU0000718234 | 10.289,390737 | 4.058.120.000 | |
| 2019-10-18 | HU0000718234 | 10.285,245146 | 4.056.480.000 | |
| 2019-10-17 | HU0000718234 | 10.282,123659 | 4.055.250.000 | |
| 2019-10-16 | HU0000718234 | 10.282,703416 | 4.055.480.000 | |
| 2019-10-15 | HU0000718234 | 10.288,676281 | 4.057.830.000 | |
| 2019-10-14 | HU0000718234 | 10.285,819058 | 4.056.710.000 | |
| 2019-10-10 | HU0000718234 | 10.288,730062 | 4.057.850.000 | |
| 2019-10-08 | HU0000718234 | 10.288,117272 | 4.057.610.000 | |
| 2019-10-07 | HU0000718234 | 10.291,322202 | 4.058.880.000 | |
| 2019-10-04 | HU0000718234 | 10.302,177640 | 4.063.160.000 | |
| 2019-10-03 | HU0000718234 | 10.290,343376 | 4.058.490.000 | |
| 2019-10-01 | HU0000718234 | 10.314,009303 | 4.067.820.000 | |
| 2019-09-30 | HU0000718234 | 10.325,031068 | 4.072.170.000 | |
| 2019-09-27 | HU0000718234 | 10.318,350311 | 4.069.540.000 | |
| 2019-09-26 | HU0000718234 | 10.317,110279 | 4.069.050.000 | |
| 2019-09-25 | HU0000718234 | 10.312,046215 | 4.067.050.000 | |
| 2019-09-24 | HU0000718234 | 10.324,422315 | 4.071.930.000 | |
| 2019-09-23 | HU0000718234 | 10.341,510776 | 4.078.670.000 | |
| 2019-09-20 | HU0000718234 | 10.344,932129 | 4.080.020.000 | |
| 2019-09-19 | HU0000718234 | 10.350,299634 | 4.082.140.000 | |
| 2019-09-18 | HU0000718234 | 10.384,216434 | 4.095.510.000 | |
| 2019-09-17 | HU0000718234 | 10.347,932964 | 4.081.200.000 | |
| 2019-09-16 | HU0000718234 | 10.318,071395 | 4.069.430.000 | |
| 2019-09-13 | HU0000718234 | 10.326,417282 | 4.072.720.000 | |
| 2019-09-12 | HU0000718234 | 10.323,498570 | 4.071.570.000 | |
| 2019-09-11 | HU0000718234 | 10.310,928514 | 4.066.610.000 | |
| 2019-09-10 | HU0000718234 | 10.292,555289 | 4.059.360.000 | |
| 2019-09-09 | HU0000718234 | 10.271,079116 | 4.050.890.000 | |
| 2019-09-06 | HU0000718234 | 10.244,684446 | 4.040.480.000 | |
| 2019-09-05 | HU0000718234 | 10.245,610416 | 4.040.850.000 | |
| 2019-09-04 | HU0000718234 | 10.251,477992 | 4.043.160.000 | |
| 2019-09-03 | HU0000718234 | 10.262,460068 | 4.047.490.000 | |
| 2019-09-02 | HU0000718234 | 10.251,513808 | 4.043.180.000 | |
| 2019-08-30 | HU0000718234 | 10.242,208297 | 4.039.510.000 | |
| 2019-08-29 | HU0000718234 | 10.240,138680 | 4.038.690.000 | |
| 2019-08-28 | HU0000718234 | 10.250,389632 | 4.042.730.000 | |
| 2019-08-27 | HU0000718234 | 10.258,803417 | 4.046.050.000 | |
| 2019-08-23 | HU0000718234 | 10.250,882512 | 4.042.930.000 | |
| 2019-08-22 | HU0000718234 | 10.238,350580 | 4.037.990.000 | |
| 2019-08-21 | HU0000718234 | 10.235,921645 | 4.037.030.000 | |
| 2019-08-15 | HU0000718234 | 10.238,245851 | 4.037.940.000 | |
| 2019-08-14 | HU0000718234 | 10.252,034103 | 4.043.380.000 | |
| 2019-08-13 | HU0000718234 | 10.252,495200 | 4.043.560.000 | |
| 2019-08-12 | HU0000718234 | 10.256,365359 | 4.045.090.000 | |
| 2019-08-09 | HU0000718234 | 10.252,447076 | 4.043.540.000 | |
| 2019-08-08 | HU0000718234 | 10.308,323815 | 4.065.580.000 | |
| 2019-08-07 | HU0000718234 | 10.314,252575 | 4.067.920.000 | |
| 2019-08-06 | HU0000718234 | 10.311,686144 | 4.066.910.000 | |
| 2019-08-05 | HU0000718234 | 10.300,981607 | 4.062.690.000 | |
| 2019-08-02 | HU0000718234 | 10.297,424340 | 4.061.280.000 | |
| 2019-08-01 | HU0000718234 | 10.277,281188 | 4.053.340.000 | |
| 2019-07-30 | HU0000718234 | 10.256,483590 | 4.045.140.000 | |
| 2019-07-29 | HU0000718234 | 10.245,169795 | 4.040.670.000 | |
| 2019-07-26 | HU0000718234 | 10.254,181515 | 4.044.230.000 | |
| 2019-07-24 | HU0000718234 | 10.255,979855 | 4.044.940.000 | |
| 2019-07-23 | HU0000718234 | 10.242,115594 | 4.039.470.000 | |
| 2019-07-22 | HU0000718234 | 10.241,197902 | 4.039.110.000 | |
| 2019-07-19 | HU0000718234 | 10.234,245450 | 4.036.370.000 | |
| 2019-07-18 | HU0000718234 | 10.226,593710 | 4.033.350.000 | |
| 2019-07-16 | HU0000718234 | 10.210,298402 | 4.026.920.000 | |
| 2019-07-15 | HU0000718234 | 10.211,490928 | 4.027.390.000 | |
| 2019-07-11 | HU0000718234 | 10.214,349051 | 4.028.520.000 | |
| 2019-07-09 | HU0000718234 | 10.219,200541 | 4.030.430.000 | |
| 2019-07-08 | HU0000718234 | 10.213,886587 | 4.028.340.000 | |
| 2019-07-05 | HU0000718234 | 10.218,832552 | 4.030.290.000 | |
| 2019-07-04 | HU0000718234 | 10.215,467634 | 4.028.960.000 | |
| 2019-07-03 | HU0000718234 | 10.220,428007 | 4.030.920.000 | |
| 2019-07-01 | HU0000718234 | 10.218,277621 | 4.030.070.000 | |
| 2019-06-28 | HU0000718234 | 10.212,258767 | 4.027.690.000 | |
| 2019-06-26 | HU0000718234 | 10.210,642701 | 4.027.060.000 | |
| 2019-06-25 | HU0000718234 | 10.233,827319 | 4.036.200.000 | |
| 2019-06-24 | HU0000718234 | 10.212,321903 | 4.027.720.000 | |
| 2019-06-21 | HU0000718234 | 10.202,948159 | 4.024.020.000 | |
| 2019-06-20 | HU0000718234 | 10.198,643626 | 4.022.320.000 | |
| 2019-06-19 | HU0000718234 | 10.176,590538 | 4.013.630.000 | |
| 2019-06-18 | HU0000718234 | 10.163,817388 | 4.008.590.000 | |
| 2019-06-17 | HU0000718234 | 10.155,500903 | 4.005.310.000 | |
| 2019-06-12 | HU0000718234 | 10.165,265268 | 4.009.160.000 | |
| 2019-06-11 | HU0000718234 | 10.167,338090 | 4.009.980.000 | |
| 2019-06-07 | HU0000718234 | 10.153,047703 | 4.004.340.000 | |
| 2019-06-06 | HU0000718234 | 10.166,837694 | 4.009.780.000 | |
| 2019-06-04 | HU0000718234 | 10.184,794180 | 4.016.860.000 | |
| 2019-06-03 | HU0000718234 | 10.221,155784 | 4.031.200.000 | |
| 2019-05-31 | HU0000718234 | 10.228,067376 | 4.033.930.000 | |
| 2019-05-30 | HU0000718234 | 10.206,257811 | 4.025.330.000 | |
| 2019-05-28 | HU0000718234 | 10.187,180980 | 4.017.800.000 | |
| 2019-05-27 | HU0000718234 | 10.176,821148 | 4.013.720.000 | |
| 2019-05-24 | HU0000718234 | 10.161,748863 | 4.007.770.000 | |
| 2019-05-23 | HU0000718234 | 10.159,521813 | 4.006.900.000 | |
| 2019-05-22 | HU0000718234 | 10.143,537607 | 4.000.590.000 | |
| 2019-05-21 | HU0000718234 | 10.127,276753 | 3.994.180.000 | |
| 2019-05-17 | HU0000718234 | 10.137,312420 | 3.998.140.000 | |
| 2019-05-16 | HU0000718234 | 10.131,472018 | 3.995.830.000 | |
| 2019-05-14 | HU0000718234 | 10.130,115622 | 3.995.300.000 | |
| 2019-05-13 | HU0000718234 | 10.121,992951 | 3.992.090.000 | |
| 2019-05-10 | HU0000718234 | 10.110,123383 | 3.987.410.000 | |
| 2019-05-09 | HU0000718234 | 10.127,967578 | 3.994.450.000 | |
| 2019-05-07 | HU0000718234 | 10.160,877020 | 4.007.430.000 | |
| 2019-05-06 | HU0000718234 | 10.159,147843 | 4.006.750.000 | |
| 2019-05-03 | HU0000718234 | 10.176,462971 | 4.013.580.000 | |
| 2019-05-02 | HU0000718234 | 10.165,948922 | 4.009.430.000 | |
| 2019-04-29 | HU0000718234 | 10.185,414931 | 4.017.110.000 | |
| 2019-04-26 | HU0000718234 | 10.194,618439 | 4.020.740.000 | |
| 2019-04-25 | HU0000718234 | 10.202,323993 | 4.023.780.000 | |
| 2019-04-24 | HU0000718234 | 10.186,933258 | 4.017.710.000 | |
| 2019-04-23 | HU0000718234 | 10.179,150820 | 4.014.640.000 | |
| 2019-04-18 | HU0000718234 | 10.188,605394 | 4.018.370.000 | |
| 2019-04-17 | HU0000718234 | 10.190,482799 | 4.019.110.000 | |
| 2019-04-16 | HU0000718234 | 10.195,197260 | 4.020.970.000 | |
| 2019-04-15 | HU0000718234 | 10.187,071481 | 4.017.760.000 | |
| 2019-04-12 | HU0000718234 | 10.192,978481 | 4.020.090.000 | |
| 2019-04-11 | HU0000718234 | 10.195,944792 | 4.021.260.000 | |
| 2019-04-10 | HU0000718234 | 10.201,023456 | 4.023.260.000 | |
| 2019-04-09 | HU0000718234 | 10.206,531755 | 4.025.440.000 | |
| 2019-04-08 | HU0000718234 | 10.219,603763 | 4.030.590.000 | |
| 2019-04-05 | HU0000718234 | 10.208,041035 | 4.026.030.000 | |
| 2019-04-04 | HU0000718234 | 10.226,082500 | 4.033.150.000 | |
| 2019-04-03 | HU0000718234 | 10.224,844705 | 4.032.660.000 | |
| 2019-04-02 | HU0000718234 | 10.223,061359 | 4.031.950.000 | |
| 2019-04-01 | HU0000718234 | 10.218,171271 | 4.030.030.000 | |
| 2019-03-29 | HU0000718234 | 10.220,479789 | 4.030.940.000 | |
| 2019-03-28 | HU0000718234 | 10.193,214380 | 4.020.180.000 | |
| 2019-03-27 | HU0000718234 | 10.193,201799 | 4.020.180.000 | |
| 2019-03-26 | HU0000718234 | 10.158,706502 | 4.006.570.000 | |
| 2019-03-25 | HU0000718234 | 10.151,461082 | 4.003.720.000 | |
| 2019-03-22 | HU0000718234 | 10.138,866561 | 3.998.750.000 | |
| 2019-03-21 | HU0000718234 | 10.140,350372 | 3.999.330.000 | |
| 2019-03-20 | HU0000718234 | 10.145,965715 | 4.001.550.000 | |
| 2019-03-19 | HU0000718234 | 10.136,973471 | 3.998.000.000 | |
| 2019-03-18 | HU0000718234 | 10.125,565398 | 3.993.500.000 | |
| 2019-03-14 | HU0000718234 | 10.125,159126 | 3.993.340.000 | |
| 2019-03-13 | HU0000718234 | 10.128,892327 | 3.994.810.000 | |
| 2019-03-12 | HU0000718234 | 10.140,398379 | 3.999.350.000 | |
| 2019-03-08 | HU0000718234 | 10.148,165168 | 4.002.420.000 | |
| 2019-03-07 | HU0000718234 | 10.157,266401 | 4.006.010.000 | |
| 2019-03-06 | HU0000718234 | 10.151,092490 | 4.003.570.000 | |
| 2019-03-05 | HU0000718234 | 10.150,144169 | 4.003.200.000 | |
| 2019-03-04 | HU0000718234 | 10.157,268064 | 4.006.010.000 | |
| 2019-03-01 | HU0000718234 | 10.151,491929 | 4.003.730.000 | |
| 2019-02-28 | HU0000718234 | 10.168,832623 | 4.010.570.000 | |
| 2019-02-27 | HU0000718234 | 10.182,490089 | 4.015.950.000 | |
| 2019-02-26 | HU0000718234 | 10.179,660759 | 4.014.840.000 | |
| 2019-02-25 | HU0000718234 | 10.175,537272 | 4.013.210.000 | |
| 2019-02-22 | HU0000718234 | 10.174,419759 | 4.012.770.000 | |
| 2019-02-21 | HU0000718234 | 10.176,588317 | 4.013.630.000 | |
| 2019-02-20 | HU0000718234 | 10.180,331262 | 4.015.100.000 | |
| 2019-02-19 | HU0000718234 | 10.184,432558 | 4.016.720.000 | |
| 2019-02-18 | HU0000718234 | 10.186,165389 | 4.017.400.000 | |
| 2019-02-15 | HU0000718234 | 10.186,952056 | 4.017.710.000 | |
| 2019-02-14 | HU0000718234 | 10.186,960568 | 4.017.720.000 | |
| 2019-02-13 | HU0000718234 | 10.191,347732 | 4.019.450.000 | |
| 2019-02-12 | HU0000718234 | 10.177,464974 | 4.013.970.000 | |
| 2019-02-11 | HU0000718234 | 10.189,553887 | 4.018.740.000 | |
| 2019-02-08 | HU0000718234 | 10.193,037117 | 4.020.110.000 | |
| 2019-02-07 | HU0000718234 | 10.185,190239 | 4.017.020.000 | |
| 2019-02-06 | HU0000718234 | 10.173,222714 | 4.012.300.000 | |
| 2019-02-05 | HU0000718234 | 10.146,728231 | 4.001.850.000 | |
| 2019-02-04 | HU0000718234 | 10.146,609661 | 4.001.800.000 | |
| 2019-02-01 | HU0000718234 | 10.147,031684 | 4.001.970.000 | |
| 2019-01-31 | HU0000718234 | 10.128,479336 | 3.994.650.000 | |
| 2019-01-30 | HU0000718234 | 10.127,801061 | 3.994.380.000 | |
| 2019-01-29 | HU0000718234 | 10.129,200549 | 3.994.940.000 | |
| 2019-01-28 | HU0000718234 | 10.118,410537 | 3.990.680.000 | |
| 2019-01-25 | HU0000718234 | 10.103,864718 | 3.984.940.000 | |
| 2019-01-24 | HU0000718234 | 10.090,711205 | 3.979.760.000 | |
| 2019-01-23 | HU0000718234 | 10.102,422041 | 3.984.380.000 | |
| 2019-01-22 | HU0000718234 | 10.104,303635 | 3.985.120.000 | |
| 2019-01-21 | HU0000718234 | 10.109,389731 | 3.987.120.000 | |
| 2019-01-18 | HU0000718234 | 10.109,985150 | 3.987.360.000 | |
| 2019-01-17 | HU0000718234 | 10.117,149661 | 3.990.180.000 | |
| 2019-01-16 | HU0000718234 | 10.118,788574 | 3.990.830.000 | |
| 2019-01-15 | HU0000718234 | 10.115,983859 | 3.989.720.000 | |
| 2019-01-14 | HU0000718234 | 10.114,777253 | 3.989.250.000 | |
| 2019-01-11 | HU0000718234 | 10.099,387104 | 3.983.180.000 | |
| 2019-01-10 | HU0000718234 | 10.083,852880 | 3.977.050.000 | |
| 2019-01-09 | HU0000718234 | 10.059,344429 | 3.967.390.000 | |
| 2019-01-08 | HU0000718234 | 10.040,364913 | 3.959.900.000 | |
| 2019-01-07 | HU0000718234 | 10.035,937670 | 3.958.150.000 | |
| 2019-01-04 | HU0000718234 | 10.026,940111 | 3.954.610.000 | |
| 2019-01-02 | HU0000718234 | 10.017,246046 | 3.950.780.000 | |
| 2018-12-28 | HU0000718234 | 10.032,447124 | 3.956.780.000 | |
| 2018-12-27 | HU0000718234 | 10.022,916952 | 3.953.020.000 | |
| 2018-12-21 | HU0000718234 | 9.958,975368 | 3.927.800.000 | |
| 2018-12-20 | HU0000718234 | 10.010,799900 | 3.948.240.000 | |
| 2018-12-19 | HU0000718234 | 10.002,754669 | 3.945.070.000 | |
| 2018-12-18 | HU0000718234 | 10.004,986194 | 3.945.950.000 | |
| 2018-12-17 | HU0000718234 | 10.017,563411 | 3.950.910.000 | |
| 2018-12-13 | HU0000718234 | 9.995,504604 | 3.942.210.000 | |
| 2018-12-12 | HU0000718234 | 10.003,623211 | 3.945.410.000 | |
| 2018-12-11 | HU0000718234 | 9.989,109232 | 3.939.680.000 | |
| 2018-12-10 | HU0000718234 | 10.001,452771 | 3.944.550.000 | |
| 2018-12-07 | HU0000718234 | 10.006,295433 | 3.946.460.000 | |
| 2018-12-06 | HU0000718234 | 10.014,057077 | 3.949.520.000 | |
| 2018-12-05 | HU0000718234 | 10.009,480421 | 3.947.720.000 | |
| 2018-12-04 | HU0000718234 | 10.002,117960 | 3.944.820.000 | |
| 2018-12-03 | HU0000718234 | 9.998,181357 | 3.943.260.000 | |
| 2018-11-30 | HU0000718234 | 10.010,499095 | 3.948.120.000 | |
| 2018-11-29 | HU0000718234 | 9.992,964683 | 3.941.210.000 | |
| 2018-11-28 | HU0000718234 | 9.992,621628 | 3.941.070.000 | |
| 2018-11-27 | HU0000718234 | 9.979,944351 | 3.936.070.000 | |
| 2018-11-26 | HU0000718234 | 9.987,227958 | 3.938.940.000 | |
| 2018-11-23 | HU0000718234 | 9.955,275323 | 3.926.340.000 | |
| 2018-11-22 | HU0000718234 | 9.981,372935 | 3.936.630.000 | |
| 2018-11-21 | HU0000718234 | 9.964,630695 | 3.930.030.000 | |
| 2018-11-20 | HU0000718234 | 9.985,118890 | 3.938.110.000 | |
| 2018-11-19 | HU0000718234 | 9.977,047569 | 3.934.930.000 | |
| 2018-11-16 | HU0000718234 | 9.985,568271 | 3.938.290.000 | |
| 2018-11-15 | HU0000718234 | 9.979,876429 | 3.936.040.000 | |
| 2018-11-14 | HU0000718234 | 10.010,172415 | 3.947.990.000 | |
| 2018-11-13 | HU0000718234 | 10.017,424901 | 3.950.850.000 | |
| 2018-11-12 | HU0000718234 | 10.032,925530 | 3.956.970.000 | |
| 2018-11-09 | HU0000718234 | 10.080,016767 | 3.975.540.000 | |
| 2018-11-08 | HU0000718234 | 10.088,451108 | 3.978.860.000 | |
| 2018-11-07 | HU0000718234 | 10.102,102863 | 3.984.250.000 | |
| 2018-11-06 | HU0000718234 | 10.109,078025 | 3.987.000.000 | |
| 2018-11-05 | HU0000718234 | 10.106,045807 | 3.985.800.000 | |
| 2018-10-31 | HU0000718234 | 10.106,306459 | 3.985.910.000 | |
| 2018-10-30 | HU0000718234 | 10.100,495165 | 3.983.610.000 | |
| 2018-10-29 | HU0000718234 | 10.096,471372 | 3.982.030.000 | |
| 2018-10-26 | HU0000718234 | 10.076,903889 | 3.974.310.000 | |
| 2018-10-25 | HU0000718234 | 10.063,419951 | 3.968.990.000 | |
| 2018-10-24 | HU0000718234 | 10.065,444858 | 3.969.790.000 | |
| 2018-10-19 | HU0000718234 | 10.036,593003 | 3.958.410.000 | |
| 2018-10-18 | HU0000718234 | 10.028,383103 | 3.955.170.000 | |
| 2018-10-17 | HU0000718234 | 10.026,741381 | 3.954.530.000 | |
| 2018-10-16 | HU0000718234 | 10.004,072716 | 3.945.590.000 | |
| 2018-10-15 | HU0000718234 | 9.989,891518 | 3.939.990.000 | |
| 2018-10-12 | HU0000718234 | 9.986,933841 | 3.938.830.000 | |
| 2018-10-11 | HU0000718234 | 9.988,124478 | 3.939.300.000 | |
| 2018-10-10 | HU0000718234 | 9.978,901853 | 3.935.660.000 | |
| 2018-10-09 | HU0000718234 | 9.980,632549 | 3.936.340.000 | |
| 2018-10-08 | HU0000718234 | 9.977,855235 | 3.935.250.000 | |
| 2018-10-05 | HU0000718234 | 9.989,931374 | 3.940.010.000 | |
| 2018-10-04 | HU0000718234 | 9.988,357018 | 3.939.390.000 | |
| 2018-10-03 | HU0000718234 | 9.990,480307 | 3.940.230.000 | |
| 2018-10-02 | HU0000718234 | 9.992,953263 | 3.941.200.000 | |
| 2018-10-01 | HU0000718234 | 9.984,103837 | 3.937.710.000 | |
| 2018-09-28 | HU0000718234 | 9.992,638206 | 3.941.080.000 | |
| 2018-09-27 | HU0000718234 | 9.978,877147 | 3.935.650.000 | |
| 2018-09-26 | HU0000718234 | 9.978,581517 | 3.935.530.000 | |
| 2018-09-25 | HU0000718234 | 9.983,453091 | 3.937.450.000 | |
| 2018-09-24 | HU0000718234 | 9.994,492680 | 3.941.810.000 | |
| 2018-09-21 | HU0000718234 | 9.994,566012 | 3.941.840.000 | |
| 2018-09-20 | HU0000718234 | 9.999,867438 | 3.943.930.000 | |
| 2018-09-19 | HU0000718234 | 9.991,487675 | 3.940.620.000 | |
| 2018-09-18 | HU0000718234 | 9.992,756282 | 3.941.120.000 | |
| 2018-09-17 | HU0000718234 | 10.005,055725 | 3.945.970.000 | |
| 2018-09-14 | HU0000718234 | 10.005,273921 | 3.946.060.000 | |
| 2018-09-13 | HU0000718234 | 10.004,124874 | 3.945.610.000 | |
| 2018-09-12 | HU0000718234 | 10.016,042564 | 3.950.310.000 | |
| 2018-09-11 | HU0000718234 | 10.027,263366 | 3.954.730.000 | |
| 2018-09-10 | HU0000718234 | 10.041,139397 | 3.960.210.000 | |
| 2018-09-07 | HU0000718234 | 10.038,291949 | 3.959.080.000 | |
| 2018-09-06 | HU0000718234 | 10.038,314857 | 3.959.090.000 | |
| 2018-09-05 | HU0000718234 | 10.032,026410 | 3.956.610.000 | |
| 2018-09-04 | HU0000718234 | 10.044,672060 | 3.961.600.000 | |
| 2018-09-03 | HU0000718234 | 10.050,358156 | 3.963.840.000 | |
| 2018-08-31 | HU0000718234 | 10.053,360443 | 3.965.030.000 | |
| 2018-08-30 | HU0000718234 | 10.062,801008 | 3.968.750.000 | |
| 2018-08-29 | HU0000718234 | 10.064,990664 | 3.969.610.000 | |
| 2018-08-28 | HU0000718234 | 10.047,641040 | 3.962.770.000 | |
| 2018-08-27 | HU0000718234 | 10.059,889672 | 3.967.600.000 | |
| 2018-08-24 | HU0000718234 | 10.047,892596 | 3.962.870.000 | |
| 2018-08-23 | HU0000718234 | 10.045,205954 | 3.961.810.000 | |
| 2018-08-22 | HU0000718234 | 10.048,539458 | 3.963.120.000 | |
| 2018-08-21 | HU0000718234 | 10.025,054513 | 3.953.860.000 | |
| 2018-08-17 | HU0000718234 | 10.032,459926 | 3.956.780.000 | |
| 2018-08-16 | HU0000718234 | 10.066,492386 | 3.970.200.000 | |
| 2018-08-15 | HU0000718234 | 10.084,556134 | 3.977.330.000 | |
| 2018-08-14 | HU0000718234 | 10.092,660249 | 3.980.530.000 | |
| 2018-08-13 | HU0000718234 | 10.098,845871 | 3.982.960.000 | |
| 2018-08-10 | HU0000718234 | 10.112,781799 | 3.988.460.000 | |
| 2018-08-09 | HU0000718234 | 10.117,606055 | 3.990.360.000 | |
| 2018-08-08 | HU0000718234 | 10.142,912279 | 4.000.340.000 | |
| 2018-08-07 | HU0000718234 | 10.149,462094 | 4.002.930.000 | |
| 2018-08-06 | HU0000718234 | 10.157,612275 | 4.006.140.000 | |
| 2018-08-03 | HU0000718234 | 10.163,051496 | 4.008.290.000 | |
| 2018-08-02 | HU0000718234 | 10.166,312223 | 4.009.570.000 | |
| 2018-08-01 | HU0000718234 | 10.171,792339 | 4.011.730.000 | |
| 2018-07-31 | HU0000718234 | 10.173,297920 | 4.012.330.000 | |
| 2018-07-30 | HU0000718234 | 10.171,417629 | 4.011.590.000 | |
| 2018-07-27 | HU0000718234 | 10.175,113426 | 4.013.040.000 | |
| 2018-07-26 | HU0000718234 | 10.164,961306 | 4.009.040.000 | |
| 2018-07-25 | HU0000718234 | 10.144,863415 | 4.001.110.000 | |
| 2018-07-24 | HU0000718234 | 10.118,076190 | 3.990.550.000 | |
| 2018-07-23 | HU0000718234 | 10.118,637163 | 3.990.770.000 | |
| 2018-07-20 | HU0000718234 | 10.121,551889 | 3.991.920.000 | |
| 2018-07-19 | HU0000718234 | 10.116,769459 | 3.990.030.000 | |
| 2018-07-18 | HU0000718234 | 10.137,627587 | 3.998.260.000 | |
| 2018-07-17 | HU0000718234 | 10.130,167881 | 3.995.320.000 | |
| 2018-07-16 | HU0000718234 | 10.130,411141 | 3.995.410.000 | |
| 2018-07-13 | HU0000718234 | 10.133,171127 | 3.996.500.000 | |
| 2018-07-12 | HU0000718234 | 10.142,897464 | 4.000.340.000 | |
| 2018-07-11 | HU0000718234 | 10.137,300455 | 3.998.130.000 | |
| 2018-07-10 | HU0000718234 | 10.170,215386 | 4.011.110.000 | |
| 2018-07-09 | HU0000718234 | 10.149,049280 | 4.002.760.000 | |
| 2018-07-06 | HU0000718234 | 10.156,756872 | 4.005.800.000 | |
| 2018-07-05 | HU0000718234 | 10.190,732610 | 4.019.200.000 | |
| 2018-07-04 | HU0000718234 | 10.164,501455 | 4.008.860.000 | |
| 2018-07-03 | HU0000718234 | 10.157,160764 | 4.005.960.000 | |
| 2018-07-02 | HU0000718234 | 10.175,420545 | 4.013.170.000 | |
| 2018-06-29 | HU0000718234 | 10.188,111999 | 4.018.170.000 | |
| 2018-06-28 | HU0000718234 | 10.189,583147 | 4.018.750.000 | |
| 2018-06-27 | HU0000718234 | 10.168,080102 | 4.010.270.000 | |
| 2018-06-26 | HU0000718234 | 10.193,143804 | 4.020.160.000 | |
| 2018-06-25 | HU0000718234 | 10.215,946734 | 4.029.150.000 | |
| 2018-06-22 | HU0000718234 | 10.231,495502 | 4.035.280.000 | |
| 2018-06-21 | HU0000718234 | 10.127,369406 | 3.994.210.000 | |
| 2018-06-20 | HU0000718234 | 10.229,080741 | 4.034.330.000 | |
| 2018-06-19 | HU0000718234 | 10.202,354479 | 4.023.790.000 | |
| 2018-06-18 | HU0000718234 | 10.199,376024 | 4.022.610.000 | |
| 2018-06-15 | HU0000718234 | 10.205,868323 | 4.025.170.000 | |
| 2018-06-14 | HU0000718234 | 10.190,682678 | 4.019.180.000 | |
| 2018-06-13 | HU0000718234 | 10.209,257846 | 4.026.510.000 | |
| 2018-06-12 | HU0000718234 | 10.213,676345 | 4.028.250.000 | |
| 2018-06-11 | HU0000718234 | 10.218,553722 | 4.030.180.000 | |
| 2018-06-08 | HU0000718234 | 10.232,300154 | 4.035.600.000 | |
| 2018-06-07 | HU0000718234 | 10.254,833762 | 4.044.490.000 | |
| 2018-06-06 | HU0000718234 | 10.270,038814 | 4.050.480.000 | |
| 2018-06-05 | HU0000718234 | 10.283,558629 | 4.055.810.000 | |
| 2018-06-04 | HU0000718234 | 10.283,145391 | 4.055.650.000 | |
| 2018-06-01 | HU0000718234 | 10.288,008081 | 4.057.570.000 | |
| 2018-05-31 | HU0000718234 | 10.296,341082 | 4.060.860.000 | |
| 2018-05-30 | HU0000718234 | 10.290,918453 | 4.058.720.000 | |
| 2018-05-29 | HU0000718234 | 10.269,556707 | 4.050.290.000 | |
| 2018-05-28 | HU0000718234 | 10.321,636854 | 4.070.830.000 | |
| 2018-05-25 | HU0000718234 | 10.279,115604 | 4.054.060.000 | |
| 2018-05-24 | HU0000718234 | 10.278,236753 | 4.053.720.000 | |
| 2018-05-23 | HU0000718234 | 10.272,088750 | 4.051.290.000 | |
| 2018-05-22 | HU0000718234 | 10.258,459967 | 4.045.920.000 | |
| 2018-05-18 | HU0000718234 | 10.284,455940 | 4.056.170.000 | |
| 2018-05-17 | HU0000718234 | 10.272,767775 | 4.051.560.000 | |
| 2018-05-16 | HU0000718234 | 10.258,226591 | 4.045.820.000 | |
| 2018-05-15 | HU0000718234 | 10.250,724010 | 4.042.870.000 | |
| 2018-05-14 | HU0000718234 | 10.293,241434 | 4.059.630.000 | |
| 2018-05-11 | HU0000718234 | 10.312,344563 | 4.067.170.000 | |
| 2018-05-10 | HU0000718234 | 10.323,273052 | 4.071.480.000 | |
| 2018-05-09 | HU0000718234 | 10.324,885111 | 4.072.110.000 | |
| 2018-05-08 | HU0000718234 | 10.341,738343 | 4.078.760.000 | |
| 2018-05-07 | HU0000718234 | 10.355,665985 | 4.084.250.000 | |
| 2018-05-04 | HU0000718234 | 10.362,215858 | 4.086.840.000 | |
| 2018-05-03 | HU0000718234 | 10.370,553875 | 4.090.130.000 | |
| 2018-05-02 | HU0000718234 | 10.375,052292 | 4.091.900.000 | |
| 2018-04-27 | HU0000718234 | 10.348,484627 | 4.081.420.000 | |
| 2018-04-26 | HU0000718234 | 10.342,595885 | 4.079.100.000 | |
| 2018-04-24 | HU0000718234 | 10.303,185407 | 4.063.560.000 | |
| 2018-04-23 | HU0000718234 | 10.298,833191 | 4.061.840.000 | |
| 2018-04-20 | HU0000718234 | 10.303,277768 | 4.063.590.000 | |
| 2018-04-19 | HU0000718234 | 10.284,628033 | 4.056.240.000 | |
| 2018-04-18 | HU0000718234 | 10.287,519430 | 4.057.380.000 | |
| 2018-04-17 | HU0000718234 | 10.316,208485 | 4.068.690.000 | |
| 2018-04-16 | HU0000718234 | 10.340,122757 | 4.078.120.000 | |
| 2018-04-13 | HU0000718234 | 10.321,998005 | 4.070.980.000 | |
| 2018-04-12 | HU0000718234 | 10.344,492109 | 4.079.850.000 | |
| 2018-04-11 | HU0000718234 | 10.339,120216 | 4.077.730.000 | |
| 2018-04-10 | HU0000718234 | 10.365,647919 | 4.088.190.000 | |
| 2018-04-09 | HU0000718234 | 10.322,143961 | 4.071.030.000 | |
| 2018-04-06 | HU0000718234 | 10.326,399949 | 4.072.710.000 | |
| 2018-04-05 | HU0000718234 | 10.311,061283 | 4.066.660.000 | |
| 2018-04-04 | HU0000718234 | 10.291,886097 | 4.059.100.000 | |
| 2018-04-03 | HU0000718234 | 10.251,747311 | 4.043.270.000 | |
| 2018-03-29 | HU0000718234 | 10.283,437507 | 4.055.770.000 | |
| 2018-03-28 | HU0000718234 | 10.244,267580 | 4.040.320.000 | |
| 2018-03-27 | HU0000718234 | 10.252,164963 | 4.043.430.000 | |
| 2018-03-26 | HU0000718234 | 10.264,472262 | 4.048.290.000 | |
| 2018-03-23 | HU0000718234 | 10.272,008758 | 4.051.260.000 | |
| 2018-03-22 | HU0000718234 | 10.272,478273 | 4.051.440.000 | |
| 2018-03-21 | HU0000718234 | 10.272,588264 | 4.051.490.000 | |
| 2018-03-20 | HU0000718234 | 10.277,828944 | 4.053.560.000 | |
| 2018-03-19 | HU0000718234 | 10.278,603145 | 4.053.860.000 | |
| 2018-03-14 | HU0000718234 | 10.300,592751 | 4.062.530.000 | |
| 2018-03-13 | HU0000718234 | 10.298,859391 | 4.061.850.000 | |
| 2018-03-12 | HU0000718234 | 10.301,473912 | 4.062.880.000 | |
| 2018-03-09 | HU0000718234 | 10.297,177934 | 4.061.190.000 | |
| 2018-03-08 | HU0000718234 | 10.309,722828 | 4.066.130.000 | |
| 2018-03-07 | HU0000718234 | 10.315,739644 | 4.068.510.000 | |
| 2018-03-06 | HU0000718234 | 10.314,729081 | 4.068.110.000 | |
| 2018-03-05 | HU0000718234 | 10.324,675196 | 4.072.030.000 | |
| 2018-03-02 | HU0000718234 | 10.315,543512 | 4.068.430.000 | |
| 2018-03-01 | HU0000718234 | 10.272,552219 | 4.051.470.000 | |
| 2018-02-28 | HU0000718234 | 10.269,545946 | 4.050.290.000 | |
| 2018-02-27 | HU0000718234 | 10.265,875258 | 4.048.840.000 | |
| 2018-02-26 | HU0000718234 | 10.270,550482 | 4.050.680.000 | |
| 2018-02-23 | HU0000718234 | 10.250,394644 | 4.042.740.000 | |
| 2018-02-22 | HU0000718234 | 10.230,637724 | 4.034.940.000 | |
| 2018-02-21 | HU0000718234 | 10.218,549463 | 4.030.180.000 | |
| 2018-02-20 | HU0000718234 | 10.171,075939 | 4.011.450.000 | |
| 2018-02-19 | HU0000718234 | 10.179,611344 | 4.014.820.000 | |
| 2018-02-16 | HU0000718234 | 10.199,431683 | 4.022.640.000 | |
| 2018-02-15 | HU0000718234 | 10.222,143905 | 4.031.590.000 | |
| 2018-02-14 | HU0000718234 | 10.283,706256 | 4.055.870.000 | |
| 2018-02-13 | HU0000718234 | 10.239,713361 | 4.038.520.000 | |
| 2018-02-12 | HU0000718234 | 10.257,912363 | 4.045.700.000 | |
| 2018-02-09 | HU0000718234 | 10.259,824705 | 4.046.450.000 | |
| 2018-02-08 | HU0000718234 | 10.211,177323 | 4.027.270.000 | |
| 2018-02-07 | HU0000718234 | 10.208,354949 | 4.026.150.000 | |
| 2018-02-06 | HU0000718234 | 10.198,699679 | 4.022.350.000 | |
| 2018-02-05 | HU0000718234 | 10.185,046321 | 4.016.960.000 | |
| 2018-02-02 | HU0000718234 | 10.226,536770 | 4.033.330.000 | |
| 2018-02-01 | HU0000718234 | 10.255,179899 | 4.044.620.000 | |
| 2018-01-31 | HU0000718234 | 10.271,302598 | 4.050.980.000 | |
| 2018-01-30 | HU0000718234 | 10.259,687301 | 4.046.400.000 | |
| 2018-01-29 | HU0000718234 | 10.254,118510 | 4.044.200.000 | |
| 2018-01-26 | HU0000718234 | 10.291,708208 | 4.059.030.000 | |
| 2018-01-25 | HU0000718234 | 10.301,332223 | 4.062.820.000 | |
| 2018-01-24 | HU0000718234 | 10.322,155802 | 4.071.040.000 | |
| 2018-01-23 | HU0000718234 | 10.323,680708 | 4.071.640.000 | |
| 2018-01-22 | HU0000718234 | 10.318,059392 | 4.069.420.000 | |
| 2018-01-19 | HU0000718234 | 10.322,462834 | 4.071.160.000 | |
| 2018-01-18 | HU0000718234 | 10.327,685792 | 4.073.220.000 | |
| 2018-01-17 | HU0000718234 | 10.348,679925 | 4.081.500.000 | |
| 2018-01-16 | HU0000718234 | 10.324,993839 | 4.072.160.000 | |
| 2018-01-15 | HU0000718234 | 10.359,442956 | 4.085.740.000 | |
| 2018-01-12 | HU0000718234 | 10.391,490002 | 4.098.380.000 | |
| 2018-01-11 | HU0000718234 | 10.394,410248 | 4.099.530.000 | |
| 2018-01-10 | HU0000718234 | 10.401,127767 | 4.102.180.000 | |
| 2018-01-09 | HU0000718234 | 10.400,462840 | 4.101.920.000 | |
| 2018-01-08 | HU0000718234 | 10.394,304330 | 4.099.490.000 | |
| 2018-01-05 | HU0000718234 | 10.392,670001 | 4.098.850.000 | |
| 2018-01-04 | HU0000718234 | 10.383,318607 | 4.095.160.000 | |
| 2018-01-03 | HU0000718234 | 10.369,197448 | 4.089.590.000 | |
| 2018-01-02 | HU0000718234 | 10.368,900002 | 4.089.470.000 | |
| 2017-12-29 | HU0000718234 | 10.383,601147 | 4.095.270.000 | |
| 2017-12-28 | HU0000718234 | 10.374,038547 | 4.091.500.000 | |
| 2017-12-27 | HU0000718234 | 10.369,177341 | 4.089.580.000 | |
| 2017-12-22 | HU0000718234 | 10.376,189798 | 4.092.350.000 | |
| 2017-12-21 | HU0000718234 | 10.371,374401 | 4.090.450.000 | |
| 2017-12-20 | HU0000718234 | 10.373,090614 | 4.091.130.000 | |
| 2017-12-19 | HU0000718234 | 10.376,872946 | 4.092.620.000 | |
| 2017-12-18 | HU0000718234 | 10.345,784302 | 4.080.360.000 | |
| 2017-12-15 | HU0000718234 | 10.343,328412 | 4.079.390.000 | |
| 2017-12-14 | HU0000718234 | 10.316,790098 | 4.068.920.000 | |
| 2017-12-13 | HU0000718234 | 10.305,428410 | 4.064.440.000 | |
| 2017-12-12 | HU0000718234 | 10.321,004488 | 4.070.580.000 | |
| 2017-12-11 | HU0000718234 | 10.336,482457 | 4.076.690.000 | |
| 2017-12-08 | HU0000718234 | 10.337,929622 | 4.077.260.000 | |
| 2017-12-07 | HU0000718234 | 10.334,678046 | 4.075.980.000 | |
| 2017-12-06 | HU0000718234 | 10.337,887492 | 4.077.240.000 | |
| 2017-12-05 | HU0000718234 | 10.334,045122 | 4.075.730.000 | |
| 2017-12-04 | HU0000718234 | 10.332,040386 | 4.074.940.000 | |
| 2017-12-01 | HU0000718234 | 10.330,378039 | 4.074.280.000 | |
| 2017-11-30 | HU0000718234 | 10.319,600822 | 4.070.030.000 | |
| 2017-11-29 | HU0000718234 | 10.320,993329 | 4.070.580.000 | |
| 2017-11-28 | HU0000718234 | 10.352,111266 | 4.082.850.000 | |
| 2017-11-27 | HU0000718234 | 10.369,433833 | 4.089.680.000 | |
| 2017-11-24 | HU0000718234 | 10.376,006952 | 4.092.280.000 | |
| 2017-11-23 | HU0000718234 | 10.348,471694 | 4.081.420.000 | |
| 2017-11-22 | HU0000718234 | 10.326,222841 | 4.072.640.000 | |
| 2017-11-21 | HU0000718234 | 10.339,698274 | 4.077.960.000 | |
| 2017-11-20 | HU0000718234 | 10.299,025360 | 4.061.910.000 | |
| 2017-11-17 | HU0000718234 | 10.285,564952 | 4.056.610.000 | |
| 2017-11-16 | HU0000718234 | 10.315,726266 | 4.068.500.000 | |
| 2017-11-15 | HU0000718234 | 10.315,337651 | 4.068.350.000 | |
| 2017-11-14 | HU0000718234 | 10.306,533545 | 4.064.880.000 | |
| 2017-11-13 | HU0000718234 | 10.316,182818 | 4.068.680.000 | |
| 2017-11-10 | HU0000718234 | 10.324,971856 | 4.072.150.000 | |
| 2017-11-09 | HU0000718234 | 10.334,645325 | 4.075.960.000 | |
| 2017-11-08 | HU0000718234 | 10.332,886985 | 4.075.270.000 | |
| 2017-11-07 | HU0000718234 | 10.342,673791 | 4.079.130.000 | |
| 2017-11-06 | HU0000718234 | 10.368,700006 | 4.089.390.000 | |
| 2017-11-03 | HU0000718234 | 10.361,776028 | 4.086.660.000 | |
| 2017-11-02 | HU0000718234 | 10.351,947827 | 4.082.790.000 | |
| 2017-10-31 | HU0000718234 | 10.361,436805 | 4.086.530.000 | |
| 2017-10-30 | HU0000718234 | 10.375,743011 | 4.092.170.000 | |
| 2017-10-27 | HU0000718234 | 10.356,272225 | 4.084.490.000 | |
| 2017-10-26 | HU0000718234 | 10.359,865339 | 4.085.910.000 | |
| 2017-10-25 | HU0000718234 | 10.367,295372 | 4.088.840.000 | |
| 2017-10-24 | HU0000718234 | 10.381,933831 | 4.094.610.000 | |
| 2017-10-20 | HU0000718234 | 10.372,051377 | 4.090.720.000 | |
| 2017-10-19 | HU0000718234 | 10.372,720161 | 4.090.980.000 | |
| 2017-10-18 | HU0000718234 | 10.375,558187 | 4.092.100.000 | |
| 2017-10-17 | HU0000718234 | 10.391,739033 | 4.098.480.000 | |
| 2017-10-16 | HU0000718234 | 10.378,618994 | 4.093.310.000 | |
| 2017-10-13 | HU0000718234 | 10.377,175779 | 4.092.740.000 | |
| 2017-10-12 | HU0000718234 | 10.390,530872 | 4.098.000.000 | |
| 2017-10-11 | HU0000718234 | 10.402,220942 | 4.102.620.000 | |
| 2017-10-10 | HU0000718234 | 10.402,618614 | 4.102.770.000 | |
| 2017-10-09 | HU0000718234 | 10.365,496907 | 4.088.130.000 | |
| 2017-10-06 | HU0000718234 | 10.375,775009 | 4.092.180.000 | |
| 2017-10-05 | HU0000718234 | 10.391,085434 | 4.098.220.000 | |
| 2017-10-04 | HU0000718234 | 10.388,378100 | 4.097.160.000 | |
| 2017-10-03 | HU0000718234 | 10.369,385874 | 4.089.670.000 | |
| 2017-10-02 | HU0000718234 | 10.372,458286 | 4.090.880.000 | |
| 2017-09-29 | HU0000718234 | 10.396,445347 | 4.100.340.000 | |
| 2017-09-28 | HU0000718234 | 10.369,267633 | 4.089.620.000 | |
| 2017-09-27 | HU0000718234 | 10.355,478796 | 4.084.180.000 | |
| 2017-09-26 | HU0000718234 | 10.365,029830 | 4.087.950.000 | |
| 2017-09-25 | HU0000718234 | 10.351,013142 | 4.082.420.000 | |
| 2017-09-22 | HU0000718234 | 10.350,963362 | 4.082.400.000 | |
| 2017-09-21 | HU0000718234 | 10.324,098573 | 4.071.800.000 | |
| 2017-09-20 | HU0000718234 | 10.334,238597 | 4.075.800.000 | |
| 2017-09-19 | HU0000718234 | 10.323,685130 | 4.071.640.000 | |
| 2017-09-18 | HU0000718234 | 10.307,307862 | 4.065.180.000 | |
| 2017-09-15 | HU0000718234 | 10.296,260858 | 4.060.820.000 | |
| 2017-09-14 | HU0000718234 | 10.266,960035 | 4.049.270.000 | |
| 2017-09-13 | HU0000718234 | 10.237,266013 | 4.037.560.000 | |
| 2017-09-12 | HU0000718234 | 10.224,568705 | 4.032.550.000 | |
| 2017-09-11 | HU0000718234 | 10.225,948296 | 4.033.090.000 | |
| 2017-09-08 | HU0000718234 | 10.223,901521 | 4.032.290.000 | |
| 2017-09-07 | HU0000718234 | 10.225,702580 | 4.033.000.000 | |
| 2017-09-06 | HU0000718234 | 10.209,442814 | 4.026.580.000 | |
| 2017-09-05 | HU0000718234 | 10.196,004004 | 4.021.280.000 | |
| 2017-09-04 | HU0000718234 | 10.187,771840 | 4.018.040.000 | |
| 2017-09-01 | HU0000718234 | 10.198,032419 | 4.022.080.000 | |
| 2017-08-31 | HU0000718234 | 10.192,354657 | 4.019.840.000 | |
| 2017-08-30 | HU0000718234 | 10.157,882071 | 4.006.250.000 | |
| 2017-08-29 | HU0000718234 | 10.174,128791 | 4.012.660.000 | |
| 2017-08-28 | HU0000718234 | 10.159,271226 | 4.006.800.000 | |
| 2017-08-25 | HU0000718234 | 10.154,235795 | 4.004.810.000 | |
| 2017-08-24 | HU0000718234 | 10.146,724707 | 4.001.850.000 | |
| 2017-08-23 | HU0000718234 | 10.149,623401 | 4.002.990.000 | |
| 2017-08-22 | HU0000718234 | 10.149,302953 | 4.002.860.000 | |
| 2017-08-21 | HU0000718234 | 10.147,943425 | 4.002.330.000 | |
| 2017-08-18 | HU0000718234 | 10.161,948058 | 4.007.850.000 | |
| 2017-08-17 | HU0000718234 | 10.158,635115 | 4.006.550.000 | |
| 2017-08-16 | HU0000718234 | 10.150,451313 | 4.003.320.000 | |
| 2017-08-15 | HU0000718234 | 10.158,088388 | 4.006.330.000 | |
| 2017-08-14 | HU0000718234 | 10.180,884850 | 4.015.320.000 | |
| 2017-08-11 | HU0000718234 | 10.181,996438 | 4.015.760.000 | |
| 2017-08-10 | HU0000718234 | 10.182,151355 | 4.015.820.000 | |
| 2017-08-09 | HU0000718234 | 10.158,209948 | 4.006.380.000 | |
| 2017-08-08 | HU0000718234 | 10.140,451663 | 3.999.370.000 | |
| 2017-08-07 | HU0000718234 | 10.128,441787 | 3.994.640.000 | |
| 2017-08-04 | HU0000718234 | 10.131,099529 | 3.995.690.000 | |
| 2017-08-03 | HU0000718234 | 10.145,357172 | 4.001.310.000 | |
| 2017-08-02 | HU0000718234 | 10.152,561610 | 4.004.150.000 | |
| 2017-08-01 | HU0000718234 | 10.187,472698 | 4.017.920.000 | |
| 2017-07-31 | HU0000718234 | 10.190,274025 | 4.019.020.000 | |
| 2017-07-28 | HU0000718234 | 10.195,756424 | 4.021.190.000 | |
| 2017-07-27 | HU0000718234 | 10.191,193033 | 4.019.390.000 | |
| 2017-07-26 | HU0000718234 | 10.157,698556 | 4.006.180.000 | |
| 2017-07-25 | HU0000718234 | 10.162,270846 | 4.007.980.000 | |
| 2017-07-24 | HU0000718234 | 10.234,408389 | 4.036.430.000 | |
| 2017-07-21 | HU0000718234 | 10.235,117267 | 4.036.710.000 | |
| 2017-07-20 | HU0000718234 | 10.212,578768 | 4.027.820.000 | |
| 2017-07-19 | HU0000718234 | 10.225,943646 | 4.033.090.000 | |
| 2017-07-18 | HU0000718234 | 10.225,195277 | 4.032.800.000 | |
| 2017-07-17 | HU0000718234 | 10.229,506608 | 4.034.500.000 | |
| 2017-07-14 | HU0000718234 | 10.217,818736 | 4.029.890.000 | |
| 2017-07-13 | HU0000718234 | 10.211,127293 | 4.027.250.000 | |
| 2017-07-12 | HU0000718234 | 10.193,102191 | 4.020.140.000 | |
| 2017-07-11 | HU0000718234 | 10.166,583056 | 4.009.680.000 | |
| 2017-07-10 | HU0000718234 | 10.185,287889 | 4.017.060.000 | |
| 2017-07-07 | HU0000718234 | 10.202,720825 | 4.023.930.000 | |
| 2017-07-06 | HU0000718234 | 10.210,453260 | 4.026.980.000 | |
| 2017-07-05 | HU0000718234 | 10.261,426376 | 4.047.090.000 | |
| 2017-07-04 | HU0000718234 | 10.256,252709 | 4.045.050.000 | |
| 2017-07-03 | HU0000718234 | 10.244,423942 | 4.040.380.000 | |
| 2017-06-30 | HU0000718234 | 10.259,233739 | 4.046.220.000 | |
| 2017-06-29 | HU0000718234 | 10.269,891285 | 4.050.420.000 | |
| 2017-06-28 | HU0000718234 | 10.276,248500 | 4.052.930.000 | |
| 2017-06-27 | HU0000718234 | 10.296,053476 | 4.060.740.000 | |
| 2017-06-26 | HU0000718234 | 10.282,072723 | 4.055.230.000 | |
| 2017-06-23 | HU0000718234 | 10.277,629022 | 4.053.480.000 | |
| 2017-06-22 | HU0000718234 | 10.280,353924 | 4.054.550.000 | |
| 2017-06-21 | HU0000718234 | 10.269,856490 | 4.050.410.000 | |
| 2017-06-20 | HU0000718234 | 10.263,936019 | 4.048.080.000 | |
| 2017-06-19 | HU0000718234 | 10.255,204185 | 4.044.630.000 | |
| 2017-06-16 | HU0000718234 | 10.260,525948 | 4.046.730.000 | |
| 2017-06-15 | HU0000718234 | 10.281,524239 | 4.055.010.000 | |
| 2017-06-14 | HU0000718234 | 10.287,763097 | 4.057.470.000 | |
| 2017-06-13 | HU0000718234 | 10.283,961430 | 4.055.970.000 | |
| 2017-06-12 | HU0000718234 | 10.296,148183 | 4.060.780.000 | |
| 2017-06-09 | HU0000718234 | 10.287,727395 | 4.057.460.000 | |
| 2017-06-08 | HU0000718234 | 10.306,457398 | 4.064.850.000 | |
| 2017-06-07 | HU0000718234 | 10.289,383296 | 4.058.110.000 | |
| 2017-06-06 | HU0000718234 | 10.287,863189 | 4.057.510.000 | |
| 2017-06-02 | HU0000718234 | 10.285,409414 | 4.056.550.000 | |
| 2017-06-01 | HU0000718234 | 10.299,846903 | 4.062.240.000 | |
| 2017-05-31 | HU0000718234 | 10.292,296241 | 4.059.260.000 | |
| 2017-05-30 | HU0000718234 | 10.263,138236 | 4.047.760.000 | |
| 2017-05-29 | HU0000718234 | 10.271,154501 | 4.050.920.000 | |
| 2017-05-26 | HU0000718234 | 10.267,866204 | 4.049.630.000 | |
| 2017-05-25 | HU0000718234 | 10.261,410413 | 4.047.080.000 | |
| 2017-05-24 | HU0000718234 | 10.267,174253 | 4.049.350.000 | |
| 2017-05-23 | HU0000718234 | 10.234,863937 | 4.036.610.000 | |
| 2017-05-22 | HU0000718234 | 10.198,879153 | 4.022.420.000 | |
| 2017-05-19 | HU0000718234 | 10.203,408658 | 4.024.200.000 | |
| 2017-05-18 | HU0000718234 | 10.229,274735 | 4.034.410.000 | |
| 2017-05-17 | HU0000718234 | 10.253,786680 | 4.044.070.000 | |
| 2017-05-16 | HU0000718234 | 10.240,880489 | 4.038.980.000 | |
| 2017-05-15 | HU0000718234 | 10.234,399208 | 4.036.430.000 | |
| 2017-05-12 | HU0000718234 | 10.232,829685 | 4.035.810.000 | |
| 2017-05-11 | HU0000718234 | 10.204,368803 | 4.024.580.000 | |
| 2017-05-10 | HU0000718234 | 10.172,331622 | 4.011.950.000 | |
| 2017-05-09 | HU0000718234 | 10.166,504452 | 4.009.650.000 | |
| 2017-05-08 | HU0000718234 | 10.161,669075 | 4.007.740.000 | |
| 2017-05-05 | HU0000718234 | 10.164,512609 | 4.008.860.000 | |
| 2017-05-04 | HU0000718234 | 10.190,200845 | 4.018.990.000 | |
| 2017-05-03 | HU0000718234 | 10.189,508796 | 4.018.720.000 | |
| 2017-05-02 | HU0000718234 | 10.180,488418 | 4.015.160.000 | |
| 2017-04-28 | HU0000718234 | 10.184,461673 | 4.016.730.000 | |
| 2017-04-27 | HU0000718234 | 10.148,809342 | 4.002.670.000 | |
| 2017-04-26 | HU0000718234 | 10.132,593106 | 3.996.270.000 | |
| 2017-04-25 | HU0000718234 | 10.148,618003 | 4.002.590.000 | |
| 2017-04-24 | HU0000718234 | 10.118,991197 | 3.990.910.000 | |
| 2017-04-21 | HU0000718234 | 10.123,780993 | 3.992.800.000 | |
| 2017-04-20 | HU0000718234 | 10.119,825765 | 3.991.240.000 | |
| 2017-04-19 | HU0000718234 | 10.099,238503 | 3.983.120.000 | |
| 2017-04-18 | HU0000718234 | 10.097,251289 | 3.982.340.000 | |
| 2017-04-13 | HU0000718234 | 10.098,590799 | 3.982.860.000 | |
| 2017-04-12 | HU0000718234 | 10.102,810795 | 3.984.530.000 | |
| 2017-04-11 | HU0000718234 | 10.097,624980 | 3.982.480.000 | |
| 2017-04-10 | HU0000718234 | 10.126,755602 | 3.993.970.000 | |
| 2017-04-07 | HU0000718234 | 10.120,994790 | 3.991.700.000 | |
| 2017-04-06 | HU0000718234 | 10.122,732955 | 3.992.390.000 | |
| 2017-04-05 | HU0000718234 | 10.113,869507 | 3.988.890.000 | |
| 2017-04-04 | HU0000718234 | 10.115,835519 | 3.989.670.000 | |
| 2017-04-03 | HU0000718234 | 10.112,510223 | 3.988.350.000 | |
| 2017-03-31 | HU0000718234 | 10.104,566154 | 3.985.220.000 | |
| 2017-03-30 | HU0000718234 | 10.078,665064 | 3.975.010.000 | |
| 2017-03-29 | HU0000718234 | 10.066,549267 | 3.970.230.000 | |
| 2017-03-28 | HU0000718234 | 10.045,611033 | 3.961.970.000 | |
| 2017-03-27 | HU0000718234 | 10.036,712894 | 3.958.460.000 | |
| 2017-03-24 | HU0000718234 | 10.019,888536 | 3.951.820.000 | |
| 2017-03-23 | HU0000718234 | 10.007,978423 | 3.947.130.000 | |
| 2017-03-22 | HU0000718234 | 9.996,311607 | 3.942.530.000 | |
| 2017-03-21 | HU0000718234 | 9.977,705356 | 3.935.190.000 | |
| 2017-03-20 | HU0000718234 | 9.981,971257 | 3.936.870.000 | |
| 2017-03-17 | HU0000718234 | 9.974,105903 | 3.933.770.000 | |
| 2017-03-16 | HU0000718234 | 9.976,840128 | 3.934.850.000 | |
| 2017-03-14 | HU0000718234 | 9.970,256140 | 3.932.250.000 | |
| 2017-03-13 | HU0000718234 | 9.971,227367 | 3.932.630.000 | |
| 2017-03-10 | HU0000718234 | 9.968,651218 | 3.931.620.000 | |
| 2017-03-09 | HU0000718234 | 9.999,515375 | 3.943.790.000 | |
| 2017-03-08 | HU0000718234 | 10.008,235529 | 3.947.230.000 | |
| 2017-03-07 | HU0000718234 | 10.022,703492 | 3.952.930.000 | |
| 2017-03-06 | HU0000718234 | 10.023,147455 | 3.953.110.000 | |
| 2017-03-03 | HU0000718234 | 10.013,246629 | 3.949.200.000 | |
| 2017-03-02 | HU0000718234 | 10.015,044924 | 3.949.910.000 | |
| 2017-03-01 | HU0000718234 | 10.018,941321 | 3.951.450.000 | |
| 2017-02-28 | HU0000718234 | 10.039,763290 | 3.959.660.000 | |
| 2017-02-27 | HU0000718234 | 10.032,072376 | 3.956.630.000 | |
| 2017-02-24 | HU0000718234 | 10.022,537117 | 3.952.870.000 | |
| 2017-02-23 | HU0000718234 | 10.021,806731 | 3.952.580.000 | |
| 2017-02-22 | HU0000718234 | 10.013,108915 | 3.949.150.000 | |
| 2017-02-21 | HU0000718234 | 10.012,867799 | 3.949.050.000 | |
| 2017-02-20 | HU0000718234 | 10.012,402150 | 3.948.870.000 | |
| 2017-02-17 | HU0000718234 | 10.012,174420 | 3.948.780.000 | |
| 2017-02-16 | HU0000718234 | 10.011,926546 | 3.948.680.000 | |
| 2017-02-15 | HU0000718234 | 10.011,085163 | 3.948.350.000 | |
| 2017-02-14 | HU0000718234 | 10.011,450535 | 3.948.500.000 | |
| 2017-02-13 | HU0000718234 | 10.013,820400 | 3.949.430.000 | |
| 2017-02-10 | HU0000718234 | 10.013,774801 | 3.949.410.000 | |
| 2017-02-09 | HU0000718234 | 10.014,225665 | 3.949.590.000 | |
| 2017-02-08 | HU0000718234 | 10.012,145013 | 3.948.770.000 | |
| 2017-02-07 | HU0000718234 | 10.011,266632 | 3.948.420.000 | |
| 2017-02-06 | HU0000718234 | 10.009,408040 | 3.947.690.000 | |
| 2017-02-03 | HU0000718234 | 10.007,909832 | 3.947.100.000 | |
| 2017-02-02 | HU0000718234 | 10.007,538806 | 3.946.950.000 | |
| 2017-02-01 | HU0000718234 | 9.999,841594 | 3.943.920.000 | |
| 2017-01-31 | HU0000718234 | 9.999,879210 | 3.943.980.000 | |