TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Prestige START Abszolút Hozamú Származtatott Alap | ||||
Évesített hozam: 3,51% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-03 | HU0000718242 | 0,993872 | 760.340.000 | |
2024-10-02 | HU0000718242 | 0,993862 | 760.332.000 | |
2024-10-01 | HU0000718242 | 0,993740 | 760.239.000 | |
2024-09-30 | HU0000718242 | 0,993704 | 760.211.000 | |
2024-09-27 | HU0000718242 | 0,993393 | 759.973.000 | |
2024-09-26 | HU0000718242 | 0,993741 | 760.239.000 | |
2024-09-25 | HU0000718242 | 0,993607 | 760.137.000 | |
2024-09-24 | HU0000718242 | 0,993484 | 760.043.000 | |
2024-09-23 | HU0000718242 | 0,993363 | 759.950.000 | |
2024-09-20 | HU0000718242 | 0,992388 | 759.204.000 | |
|
||||
2024-09-19 | HU0000718242 | 0,992278 | 759.120.000 | |
2024-09-18 | HU0000718242 | 0,992170 | 759.038.000 | |
2024-09-17 | HU0000718242 | 0,992085 | 758.972.000 | |
2024-09-16 | HU0000718242 | 0,992002 | 758.909.000 | |
2024-09-13 | HU0000718242 | 0,991690 | 758.670.000 | |
2024-09-12 | HU0000718242 | 0,991583 | 753.609.000 | |
2024-09-11 | HU0000718242 | 0,991446 | 753.505.000 | |
2024-09-10 | HU0000718242 | 0,991356 | 756.753.000 | |
2024-09-09 | HU0000718242 | 0,991272 | 756.689.000 | |
2024-09-06 | HU0000718242 | 0,990956 | 756.448.000 | |
2024-09-05 | HU0000718242 | 0,990843 | 756.362.000 | |
2024-09-04 | HU0000718242 | 0,990712 | 756.262.000 | |
2024-09-03 | HU0000718242 | 0,991040 | 756.512.000 | |
2024-09-02 | HU0000718242 | 0,990957 | 756.449.000 | |
2024-08-30 | HU0000718242 | 0,990662 | 756.224.000 | |
2024-08-29 | HU0000718242 | 0,990582 | 756.162.000 | |
2024-08-28 | HU0000718242 | 0,990448 | 756.060.000 | |
2024-08-27 | HU0000718242 | 0,990362 | 755.995.000 | |
2024-08-26 | HU0000718242 | 0,990269 | 757.966.000 | |
2024-08-23 | HU0000718242 | 0,989955 | 757.726.000 | |
2024-08-22 | HU0000718242 | 0,989846 | 757.642.000 | |
2024-08-21 | HU0000718242 | 0,989702 | 757.532.000 | |
2024-08-16 | HU0000718242 | 0,989174 | 757.128.000 | |
2024-08-15 | HU0000718242 | 0,989066 | 757.045.000 | |
2024-08-14 | HU0000718242 | 0,989095 | 757.068.000 | |
2024-08-13 | HU0000718242 | 0,989004 | 756.998.000 | |
2024-08-12 | HU0000718242 | 0,988922 | 756.935.000 | |
2024-08-09 | HU0000718242 | 0,988625 | 756.708.000 | |
2024-08-08 | HU0000718242 | 0,988545 | 756.647.000 | |
2024-08-07 | HU0000718242 | 0,988434 | 756.562.000 | |
2024-08-06 | HU0000718242 | 0,988360 | 764.006.000 |