| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
PRESTIGE Start Kötvény Származtatott Befektetési Alap A sorozat | ||||
| Évesített hozam: 1,88% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-12 | HU0000718242 | 1,005763 | 625.617.000 | |
| 2025-03-11 | HU0000718242 | 1,005756 | 625.612.000 | |
| 2025-03-10 | HU0000718242 | 1,005778 | 625.626.000 | |
| 2025-03-07 | HU0000718242 | 1,005505 | 625.456.000 | |
| 2025-03-06 | HU0000718242 | 1,005575 | 625.500.000 | |
| 2025-03-05 | HU0000718242 | 1,005477 | 625.439.000 | |
| 2025-03-04 | HU0000718242 | 1,005393 | 625.386.000 | |
| 2025-03-03 | HU0000718242 | 1,006242 | 625.915.000 | |
| 2025-02-27 | HU0000718242 | 1,005938 | 625.725.000 | |
| 2025-02-26 | HU0000718242 | 1,005780 | 625.627.000 | |
|
|
||||
| 2025-02-25 | HU0000718242 | 1,005892 | 625.697.000 | |
| 2025-02-24 | HU0000718242 | 1,005825 | 625.655.000 | |
| 2025-02-21 | HU0000718242 | 1,005597 | 625.513.000 | |
| 2025-02-20 | HU0000718242 | 1,005508 | 625.458.000 | |
| 2025-02-19 | HU0000718242 | 1,005345 | 625.357.000 | |
| 2025-02-18 | HU0000718242 | 1,005276 | 625.314.000 | |
| 2025-02-17 | HU0000718242 | 1,005205 | 625.270.000 | |
| 2025-02-14 | HU0000718242 | 1,004961 | 625.118.000 | |
| 2025-02-13 | HU0000718242 | 1,004874 | 634.362.000 | |
| 2025-02-12 | HU0000718242 | 1,004723 | 634.266.000 | |
| 2025-02-11 | HU0000718242 | 1,004655 | 634.224.000 | |
| 2025-02-10 | HU0000718242 | 1,004576 | 634.174.000 | |
| 2025-02-07 | HU0000718242 | 1,004607 | 634.193.000 | |
| 2025-02-06 | HU0000718242 | 1,004605 | 634.192.000 | |
| 2025-02-05 | HU0000718242 | 1,004528 | 634.143.000 | |
| 2025-02-04 | HU0000718242 | 1,004476 | 634.161.000 | |
| 2025-02-03 | HU0000718242 | 1,004400 | 634.113.000 | |
| 2025-01-31 | HU0000718242 | 1,004434 | 637.204.000 | |
| 2025-01-30 | HU0000718242 | 1,004698 | 651.437.000 | |
| 2025-01-29 | HU0000718242 | 1,004536 | 651.332.000 | |
| 2025-01-28 | HU0000718242 | 1,004466 | 651.287.000 | |
| 2025-01-27 | HU0000718242 | 1,004406 | 651.248.000 | |
| 2025-01-24 | HU0000718242 | 1,004179 | 651.101.000 | |
| 2025-01-23 | HU0000718242 | 1,004076 | 651.034.000 | |
| 2025-01-22 | HU0000718242 | 1,003859 | 650.893.000 | |
| 2025-01-21 | HU0000718242 | 1,003846 | 650.885.000 | |
| 2025-01-20 | HU0000718242 | 1,003884 | 650.910.000 | |
| 2025-01-17 | HU0000718242 | 1,003754 | 650.825.000 | |
| 2025-01-16 | HU0000718242 | 1,004160 | 651.089.000 | |
| 2025-01-15 | HU0000718242 | 1,004046 | 651.015.000 | |
| 2025-01-14 | HU0000718242 | 1,003979 | 650.971.000 | |
| 2025-01-13 | HU0000718242 | 1,003909 | 650.926.000 | |
| 2025-01-10 | HU0000718242 | 1,003687 | 650.782.000 | |
| 2025-01-09 | HU0000718242 | 1,003359 | 650.569.000 | |
| 2025-01-08 | HU0000718242 | 1,003195 | 669.249.000 | |
| 2025-01-07 | HU0000718242 | 1,003131 | 669.206.000 | |
| 2025-01-06 | HU0000718242 | 1,003063 | 669.270.000 | |
| 2025-01-03 | HU0000718242 | 1,002831 | 669.115.000 | |
| 2025-01-02 | HU0000718242 | 1,002743 | 669.056.000 | |
| 2024-12-31 | HU0000718242 | 1,002724 | 669.044.000 | |
| 2024-12-30 | HU0000718242 | 1,002664 | 669.004.000 | |
| 2024-12-23 | HU0000718242 | 1,002114 | 668.637.000 | |
| 2024-12-20 | HU0000718242 | 1,001870 | 668.474.000 | |
| 2024-12-19 | HU0000718242 | 1,001468 | 668.206.000 | |
| 2024-12-18 | HU0000718242 | 1,001210 | 668.033.000 | |
| 2024-12-17 | HU0000718242 | 1,001388 | 668.152.000 | |
| 2024-12-16 | HU0000718242 | 1,001317 | 668.105.000 | |