TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Hazai Kötvény Alap I sorozat | ||||
Évesített hozam: 4,65% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-04 | HU0000718259 | 1,294708 | 4.739.220.000 | |
2024-10-03 | HU0000718259 | 1,301650 | 4.764.630.000 | |
2024-10-02 | HU0000718259 | 1,302211 | 4.766.690.000 | |
2024-10-01 | HU0000718259 | 1,300366 | 4.759.930.000 | |
2024-09-30 | HU0000718259 | 1,300406 | 4.760.080.000 | |
2024-09-27 | HU0000718259 | 1,298444 | 4.752.900.000 | |
2024-09-26 | HU0000718259 | 1,294757 | 4.739.400.000 | |
2024-09-25 | HU0000718259 | 1,292797 | 3.717.410.000 | |
2024-09-24 | HU0000718259 | 1,291225 | 3.712.890.000 | |
2024-09-23 | HU0000718259 | 1,291491 | 3.713.650.000 | |
|
||||
2024-09-20 | HU0000718259 | 1,292754 | 3.717.280.000 | |
2024-09-19 | HU0000718259 | 1,292952 | 3.717.850.000 | |
2024-09-18 | HU0000718259 | 1,293607 | 3.662.610.000 | |
2024-09-17 | HU0000718259 | 1,293521 | 3.662.370.000 | |
2024-09-16 | HU0000718259 | 1,292985 | 3.660.850.000 | |
2024-09-13 | HU0000718259 | 1,293421 | 3.662.080.000 | |
2024-09-12 | HU0000718259 | 1,295096 | 3.666.830.000 | |
2024-09-11 | HU0000718259 | 1,293974 | 3.663.650.000 | |
2024-09-10 | HU0000718259 | 1,288793 | 3.648.980.000 | |
2024-09-09 | HU0000718259 | 1,291973 | 3.657.990.000 | |
2024-09-06 | HU0000718259 | 1,290102 | 3.652.690.000 |