| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Hazai Kötvény Alap I sorozat | ||||
| Évesített hozam: -18,90% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-11 | HU0000718259 | 1,298049 | 6.637.550.000 | |
| 2025-03-10 | HU0000718259 | 1,297835 | 6.636.460.000 | |
| 2025-03-07 | HU0000718259 | 1,297415 | 6.634.310.000 | |
| 2025-03-06 | HU0000718259 | 1,306740 | 6.682.000.000 | |
| 2025-03-05 | HU0000718259 | 1,312511 | 6.711.510.000 | |
| 2025-03-04 | HU0000718259 | 1,309022 | 6.693.670.000 | |
| 2025-03-03 | HU0000718259 | 1,314324 | 6.720.780.000 | |
| 2025-02-28 | HU0000718259 | 1,313998 | 6.558.730.000 | |
| 2025-02-27 | HU0000718259 | 1,312005 | 6.548.780.000 | |
| 2025-02-26 | HU0000718259 | 1,311254 | 6.545.030.000 | |
|
|
||||
| 2025-02-25 | HU0000718259 | 1,310871 | 6.543.120.000 | |
| 2025-02-24 | HU0000718259 | 1,308928 | 6.533.430.000 | |
| 2025-02-21 | HU0000718259 | 1,307288 | 6.525.240.000 | |
| 2025-02-20 | HU0000718259 | 1,306649 | 6.522.050.000 | |
| 2025-02-19 | HU0000718259 | 1,307967 | 6.528.630.000 | |
| 2025-02-18 | HU0000718259 | 1,309450 | 6.536.030.000 | |
| 2025-02-17 | HU0000718259 | 1,307481 | 6.526.200.000 | |
| 2025-02-14 | HU0000718259 | 1,305619 | 6.516.910.000 | |
| 2025-02-13 | HU0000718259 | 1,303657 | 6.507.120.000 | |
| 2025-02-12 | HU0000718259 | 1,307891 | 6.528.250.000 | |
| 2025-02-11 | HU0000718259 | 1,313613 | 6.556.810.000 | |
| 2025-02-10 | HU0000718259 | 1,317833 | 6.577.870.000 | |