Aktuális árfolyam
1,3535
2025-10-13
Eszközérték
7.243 M
Forint
Hozam (6 hónap)
+4,61%
Évesített hozam
+9,24%
Maximum ár
1,3535
Minimum ár
1,2939
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,353481 | - |
| 2025-10-10 | 1,351742 | -0,13% |
| 2025-10-09 | 1,351045 | -0,05% |
| 2025-10-08 | 1,350373 | -0,05% |
| 2025-10-07 | 1,348391 | -0,15% |
| 2025-10-06 | 1,348283 | -0,01% |
| 2025-10-03 | 1,348395 | +0,01% |
| 2025-10-02 | 1,346497 | -0,14% |
| 2025-10-01 | 1,347357 | +0,06% |
| 2025-09-30 | 1,345835 | -0,11% |
| 2025-09-29 | 1,344638 | -0,09% |
| 2025-09-26 | 1,346506 | +0,14% |
| 2025-09-25 | 1,346482 | 0,00% |
| 2025-09-24 | 1,346457 | 0,00% |
| 2025-09-23 | 1,344771 | -0,13% |
| 2025-09-22 | 1,341882 | -0,21% |
| 2025-09-19 | 1,342837 | +0,07% |
| 2025-09-18 | 1,339972 | -0,21% |
| 2025-09-17 | 1,337773 | -0,16% |
| 2025-09-16 | 1,335445 | -0,17% |
| 2025-09-15 | 1,333273 | -0,16% |
| 2025-09-12 | 1,331637 | -0,12% |
| 2025-09-11 | 1,330166 | -0,11% |
| 2025-09-10 | 1,331528 | +0,10% |
| 2025-09-09 | 1,330869 | -0,05% |
| 2025-09-08 | 1,327992 | -0,22% |
| 2025-09-05 | 1,326899 | -0,08% |
| 2025-09-04 | 1,325944 | -0,07% |
| 2025-09-03 | 1,326154 | +0,02% |
| 2025-09-02 | 1,328145 | +0,15% |
| 2025-09-01 | 1,328663 | +0,04% |
| 2025-08-29 | 1,328988 | +0,02% |
| 2025-08-28 | 1,329647 | +0,05% |
| 2025-08-27 | 1,330278 | +0,05% |
| 2025-08-26 | 1,330631 | +0,03% |
| 2025-08-25 | 1,328700 | -0,15% |
| 2025-08-22 | 1,329893 | +0,09% |
| 2025-08-21 | 1,331366 | +0,11% |
| 2025-08-19 | 1,331608 | +0,02% |
| 2025-08-18 | 1,332249 | +0,05% |
| 2025-08-15 | 1,331612 | -0,05% |
| 2025-08-14 | 1,330806 | -0,06% |
| 2025-08-13 | 1,330547 | -0,02% |
| 2025-08-12 | 1,332963 | +0,18% |
| 2025-08-11 | 1,331683 | -0,10% |
| 2025-08-08 | 1,327685 | -0,30% |
| 2025-08-07 | 1,324196 | -0,26% |
| 2025-08-06 | 1,324752 | +0,04% |
| 2025-08-05 | 1,324749 | 0,00% |
| 2025-08-04 | 1,317971 | -0,51% |
| 2025-08-01 | 1,317619 | -0,03% |
| 2025-07-31 | 1,322550 | +0,37% |
| 2025-07-30 | 1,322876 | +0,02% |
| 2025-07-29 | 1,324173 | +0,10% |
| 2025-07-28 | 1,323132 | -0,08% |
| 2025-07-25 | 1,324180 | +0,08% |
| 2025-07-24 | 1,325353 | +0,09% |
| 2025-07-23 | 1,324279 | -0,08% |
| 2025-07-22 | 1,324992 | +0,05% |
| 2025-07-21 | 1,323247 | -0,13% |
| 2025-07-18 | 1,322553 | -0,05% |
| 2025-07-17 | 1,322869 | +0,02% |
| 2025-07-16 | 1,324474 | +0,12% |
| 2025-07-15 | 1,323052 | -0,11% |
| 2025-07-14 | 1,322856 | -0,01% |
| 2025-07-11 | 1,323886 | +0,08% |
| 2025-07-10 | 1,321668 | -0,17% |
| 2025-07-09 | 1,321431 | -0,02% |
| 2025-07-08 | 1,323650 | +0,17% |
| 2025-07-07 | 1,323124 | -0,04% |
| 2025-07-04 | 1,321968 | -0,09% |
| 2025-07-03 | 1,321445 | -0,04% |
| 2025-07-02 | 1,323854 | +0,18% |
| 2025-07-01 | 1,319546 | -0,33% |
| 2025-06-30 | 1,319168 | -0,03% |
| 2025-06-27 | 1,318972 | -0,01% |
| 2025-06-26 | 1,315585 | -0,26% |
| 2025-06-25 | 1,316627 | +0,08% |
| 2025-06-24 | 1,312479 | -0,32% |
| 2025-06-23 | 1,312678 | +0,02% |
| 2025-06-20 | 1,314224 | +0,12% |
| 2025-06-19 | 1,313702 | -0,04% |
| 2025-06-18 | 1,314458 | +0,06% |
| 2025-06-17 | 1,312224 | -0,17% |
| 2025-06-16 | 1,310336 | -0,14% |
| 2025-06-13 | 1,310616 | +0,02% |
| 2025-06-12 | 1,310660 | +0,00% |
| 2025-06-11 | 1,314604 | +0,30% |
| 2025-06-10 | 1,312773 | -0,14% |
| 2025-06-06 | 1,313534 | +0,06% |
| 2025-06-05 | 1,313196 | -0,03% |
| 2025-06-04 | 1,313730 | +0,04% |
| 2025-06-03 | 1,312536 | -0,09% |
| 2025-06-02 | 1,315100 | +0,20% |
| 2025-05-30 | 1,312715 | -0,18% |
| 2025-05-29 | 1,312235 | -0,04% |
| 2025-05-28 | 1,311882 | -0,03% |
| 2025-05-27 | 1,310688 | -0,09% |
| 2025-05-26 | 1,309512 | -0,09% |
| 2025-05-23 | 1,308854 | -0,05% |
| 2025-05-22 | 1,308035 | -0,06% |
| 2025-05-21 | 1,311691 | +0,28% |
| 2025-05-20 | 1,308383 | -0,25% |
| 2025-05-19 | 1,312203 | +0,29% |
| 2025-05-16 | 1,305457 | -0,51% |
| 2025-05-15 | 1,308825 | +0,26% |
| 2025-05-14 | 1,311420 | +0,20% |
| 2025-05-13 | 1,311452 | +0,00% |
| 2025-05-12 | 1,313981 | +0,19% |
| 2025-05-09 | 1,313804 | -0,01% |
| 2025-05-08 | 1,313018 | -0,06% |
| 2025-05-07 | 1,311135 | -0,14% |
| 2025-05-06 | 1,313426 | +0,17% |
| 2025-05-05 | 1,316498 | +0,23% |
| 2025-04-30 | 1,315447 | -0,08% |
| 2025-04-29 | 1,314908 | -0,04% |
| 2025-04-28 | 1,308643 | -0,48% |
| 2025-04-25 | 1,305450 | -0,24% |
| 2025-04-24 | 1,304756 | -0,05% |
| 2025-04-23 | 1,303710 | -0,08% |
| 2025-04-22 | 1,296308 | -0,57% |
| 2025-04-17 | 1,294738 | -0,12% |
| 2025-04-16 | 1,294670 | -0,01% |
| 2025-04-15 | 1,295032 | +0,03% |
| 2025-04-14 | 1,293886 | -0,09% |