TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Reál Futam VI. Zártvégű Alap | ||||
Évesített hozam: 0,32% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-01-30 | HU0000718275 | 10.063,399405 | 3.941.210.000 | |
2019-01-29 | HU0000718275 | 10.061,899509 | 3.940.620.000 | |
2019-01-28 | HU0000718275 | 10.057,399606 | 3.938.860.000 | |
2019-01-25 | HU0000718275 | 10.058,899897 | 3.939.450.000 | |
2019-01-24 | HU0000718275 | 10.052,399984 | 3.936.900.000 | |
2019-01-23 | HU0000718275 | 10.053,887345 | 3.937.480.000 | |
2019-01-22 | HU0000718275 | 10.045,419270 | 3.934.170.000 | |
2019-01-21 | HU0000718275 | 10.044,271314 | 3.933.720.000 | |
2019-01-18 | HU0000718275 | 10.042,750813 | 3.933.120.000 | |
2019-01-17 | HU0000718275 | 10.038,740104 | 3.931.550.000 | |
|
||||
2019-01-16 | HU0000718275 | 10.042,424402 | 3.933.000.000 | |
2019-01-15 | HU0000718275 | 10.041,422510 | 3.932.600.000 | |
2019-01-14 | HU0000718275 | 10.032,554780 | 3.929.130.000 | |
2019-01-11 | HU0000718275 | 10.029,684770 | 3.928.010.000 | |
2019-01-10 | HU0000718275 | 10.032,651569 | 3.929.170.000 | |
2019-01-09 | HU0000718275 | 10.021,069214 | 3.924.630.000 | |
2019-01-08 | HU0000718275 | 10.017,561861 | 3.923.260.000 | |
2019-01-07 | HU0000718275 | 10.004,017710 | 3.917.950.000 | |
2019-01-04 | HU0000718275 | 10.000,068257 | 3.916.410.000 | |
2019-01-02 | HU0000718275 | 10.000,101630 | 3.916.420.000 | |
2018-12-28 | HU0000718275 | 10.009,833525 | 3.920.230.000 | |
2018-12-27 | HU0000718275 | 10.009,156627 | 3.919.970.000 | |
2018-12-21 | HU0000718275 | 10.014,879639 | 3.922.210.000 | |
2018-12-20 | HU0000718275 | 10.010,551892 | 3.920.510.000 | |
2018-12-19 | HU0000718275 | 10.017,848000 | 3.923.370.000 | |
2018-12-18 | HU0000718275 | 10.026,316180 | 3.926.690.000 | |
2018-12-17 | HU0000718275 | 10.025,405267 | 3.926.330.000 | |
2018-12-13 | HU0000718275 | 10.015,884243 | 3.922.600.000 | |
2018-12-12 | HU0000718275 | 10.027,002564 | 3.926.960.000 | |
2018-12-11 | HU0000718275 | 10.027,316675 | 3.927.080.000 | |
2018-12-10 | HU0000718275 | 10.018,269292 | 3.923.530.000 | |
2018-12-07 | HU0000718275 | 10.024,333328 | 3.925.910.000 | |
2018-12-06 | HU0000718275 | 10.023,862787 | 3.925.730.000 | |
2018-12-05 | HU0000718275 | 10.026,627950 | 3.926.810.000 | |
2018-12-04 | HU0000718275 | 10.039,099127 | 3.931.690.000 | |
2018-12-03 | HU0000718275 | 10.047,804641 | 3.935.100.000 | |
2018-11-30 | HU0000718275 | 10.053,923981 | 3.937.500.000 | |
2018-11-29 | HU0000718275 | 10.051,389988 | 3.936.510.000 | |
2018-11-28 | HU0000718275 | 10.051,239024 | 3.936.450.000 | |
2018-11-27 | HU0000718275 | 10.042,133667 | 3.932.880.000 | |
2018-11-26 | HU0000718275 | 10.034,858464 | 3.930.030.000 | |
2018-11-23 | HU0000718275 | 10.034,318679 | 3.929.820.000 | |
2018-11-22 | HU0000718275 | 10.021,336658 | 3.924.740.000 | |
2018-11-21 | HU0000718275 | 10.035,774172 | 3.930.390.000 | |
2018-11-20 | HU0000718275 | 10.045,129931 | 3.934.050.000 | |
2018-11-19 | HU0000718275 | 10.046,156262 | 3.934.460.000 | |
2018-11-16 | HU0000718275 | 10.051,310345 | 3.936.480.000 | |
2018-11-15 | HU0000718275 | 10.052,611815 | 3.936.980.000 | |
2018-11-14 | HU0000718275 | 10.054,971032 | 3.937.910.000 | |
2018-11-13 | HU0000718275 | 10.059,306066 | 3.939.610.000 | |
2018-11-12 | HU0000718275 | 10.056,866142 | 3.938.650.000 | |
2018-11-09 | HU0000718275 | 10.052,878730 | 3.937.090.000 | |
2018-11-08 | HU0000718275 | 10.044,050447 | 3.933.630.000 | |
2018-11-07 | HU0000718275 | 10.041,992406 | 3.932.830.000 | |
2018-11-06 | HU0000718275 | 10.045,650563 | 3.934.260.000 | |
2018-11-05 | HU0000718275 | 10.049,365069 | 3.935.710.000 | |
2018-10-31 | HU0000718275 | 10.042,709060 | 3.933.110.000 | |
2018-10-30 | HU0000718275 | 10.045,865720 | 3.934.340.000 | |
2018-10-29 | HU0000718275 | 10.048,569424 | 3.935.400.000 | |
2018-10-26 | HU0000718275 | 10.044,518119 | 3.933.820.000 | |
2018-10-25 | HU0000718275 | 10.043,651477 | 3.933.480.000 | |
2018-10-24 | HU0000718275 | 10.056,141391 | 3.938.370.000 | |
2018-10-19 | HU0000718275 | 10.052,222846 | 3.936.830.000 | |
2018-10-18 | HU0000718275 | 10.038,246475 | 3.931.360.000 | |
2018-10-17 | HU0000718275 | 10.019,334235 | 3.923.950.000 | |
2018-10-16 | HU0000718275 | 10.017,859352 | 3.923.370.000 | |
2018-10-15 | HU0000718275 | 10.025,915151 | 3.926.530.000 | |
2018-10-12 | HU0000718275 | 10.039,085081 | 3.931.690.000 | |
2018-10-11 | HU0000718275 | 10.053,928962 | 3.937.500.000 | |
2018-10-10 | HU0000718275 | 10.046,112149 | 3.934.440.000 | |
2018-10-09 | HU0000718275 | 10.043,372443 | 3.933.370.000 | |
2018-10-08 | HU0000718275 | 10.055,079949 | 3.937.950.000 | |
2018-10-05 | HU0000718275 | 10.093,198257 | 3.952.880.000 | |
2018-10-04 | HU0000718275 | 10.090,962565 | 3.952.000.000 | |
2018-10-03 | HU0000718275 | 10.106,659305 | 3.958.150.000 | |
2018-10-02 | HU0000718275 | 10.104,279245 | 3.957.220.000 | |
2018-10-01 | HU0000718275 | 10.107,098512 | 3.958.320.000 | |
2018-09-28 | HU0000718275 | 10.106,270214 | 3.958.000.000 | |
2018-09-27 | HU0000718275 | 10.097,491811 | 3.954.560.000 | |
2018-09-26 | HU0000718275 | 10.105,049582 | 3.957.520.000 | |
2018-09-25 | HU0000718275 | 10.110,191769 | 3.959.540.000 | |
2018-09-24 | HU0000718275 | 10.113,045818 | 3.960.650.000 | |
2018-09-21 | HU0000718275 | 10.109,929315 | 3.959.430.000 | |
2018-09-20 | HU0000718275 | 10.123,967958 | 3.964.930.000 | |
2018-09-19 | HU0000718275 | 10.121,272502 | 3.963.870.000 | |
2018-09-18 | HU0000718275 | 10.119,275918 | 3.963.090.000 | |
2018-09-17 | HU0000718275 | 10.126,307531 | 3.965.850.000 | |
2018-09-14 | HU0000718275 | 10.127,033960 | 3.966.130.000 | |
2018-09-13 | HU0000718275 | 10.119,092261 | 3.963.020.000 | |
2018-09-12 | HU0000718275 | 10.117,265258 | 3.962.310.000 | |
2018-09-11 | HU0000718275 | 10.115,678974 | 3.961.680.000 | |
2018-09-10 | HU0000718275 | 10.117,049980 | 3.962.220.000 | |
2018-09-07 | HU0000718275 | 10.123,952262 | 3.964.920.000 | |
2018-09-06 | HU0000718275 | 10.128,277767 | 3.966.620.000 | |
2018-09-05 | HU0000718275 | 10.127,018749 | 3.966.130.000 | |
2018-09-04 | HU0000718275 | 10.153,659995 | 3.976.560.000 | |
2018-09-03 | HU0000718275 | 10.171,206586 | 3.983.430.000 | |
2018-08-31 | HU0000718275 | 10.187,667931 | 3.989.880.000 | |
2018-08-30 | HU0000718275 | 10.190,676579 | 3.991.060.000 | |
2018-08-29 | HU0000718275 | 10.171,584216 | 3.983.580.000 | |
2018-08-28 | HU0000718275 | 10.163,054356 | 3.980.240.000 | |
2018-08-27 | HU0000718275 | 10.158,846608 | 3.978.590.000 | |
2018-08-24 | HU0000718275 | 10.158,413065 | 3.978.420.000 | |
2018-08-23 | HU0000718275 | 10.143,354843 | 3.972.520.000 | |
2018-08-22 | HU0000718275 | 10.139,479147 | 3.971.010.000 | |
2018-08-21 | HU0000718275 | 10.131,935430 | 3.968.050.000 | |
2018-08-17 | HU0000718275 | 10.100,855686 | 3.955.880.000 | |
2018-08-16 | HU0000718275 | 10.099,625100 | 3.955.400.000 | |
2018-08-15 | HU0000718275 | 10.117,470728 | 3.962.390.000 | |
2018-08-14 | HU0000718275 | 10.135,546122 | 3.969.470.000 | |
2018-08-13 | HU0000718275 | 10.105,266976 | 3.957.610.000 | |
2018-08-10 | HU0000718275 | 10.137,869453 | 3.970.370.000 | |
2018-08-09 | HU0000718275 | 10.138,785560 | 3.970.730.000 | |
2018-08-08 | HU0000718275 | 10.154,691335 | 3.976.960.000 | |
2018-08-07 | HU0000718275 | 10.160,422158 | 3.979.210.000 | |
2018-08-06 | HU0000718275 | 10.157,420263 | 3.978.030.000 | |
2018-08-03 | HU0000718275 | 10.130,511996 | 3.967.490.000 | |
2018-08-02 | HU0000718275 | 10.129,660572 | 3.967.160.000 | |
2018-08-01 | HU0000718275 | 10.145,005587 | 3.973.170.000 | |
2018-07-31 | HU0000718275 | 10.136,660569 | 3.969.900.000 | |
2018-07-30 | HU0000718275 | 10.155,605827 | 3.977.320.000 | |
2018-07-27 | HU0000718275 | 10.143,084333 | 3.972.420.000 | |
2018-07-26 | HU0000718275 | 10.126,219519 | 3.965.810.000 | |
2018-07-25 | HU0000718275 | 10.101,847893 | 3.956.270.000 | |
2018-07-24 | HU0000718275 | 10.097,116896 | 3.954.410.000 | |
2018-07-23 | HU0000718275 | 10.105,184505 | 3.957.570.000 | |
2018-07-20 | HU0000718275 | 10.111,611427 | 3.960.090.000 | |
2018-07-19 | HU0000718275 | 10.113,122299 | 3.960.680.000 | |
2018-07-18 | HU0000718275 | 10.107,998430 | 3.958.680.000 | |
2018-07-17 | HU0000718275 | 10.109,568599 | 3.959.290.000 | |
2018-07-16 | HU0000718275 | 10.099,204858 | 3.955.230.000 | |
2018-07-13 | HU0000718275 | 10.084,942554 | 3.949.650.000 | |
2018-07-12 | HU0000718275 | 10.096,574919 | 3.954.200.000 | |
2018-07-11 | HU0000718275 | 10.098,340610 | 3.954.890.000 | |
2018-07-10 | HU0000718275 | 10.098,818800 | 3.955.080.000 | |
2018-07-09 | HU0000718275 | 10.084,712561 | 3.949.560.000 | |
2018-07-06 | HU0000718275 | 10.082,516482 | 3.948.700.000 | |
2018-07-05 | HU0000718275 | 10.081,786926 | 3.948.410.000 | |
2018-07-04 | HU0000718275 | 10.069,933929 | 3.943.770.000 | |
2018-07-03 | HU0000718275 | 10.062,909631 | 3.941.020.000 | |
2018-07-02 | HU0000718275 | 10.066,410765 | 3.942.390.000 | |
2018-06-29 | HU0000718275 | 10.065,905859 | 3.942.190.000 | |
2018-06-28 | HU0000718275 | 10.075,220260 | 3.945.840.000 | |
2018-06-27 | HU0000718275 | 10.084,354154 | 3.949.420.000 | |
2018-06-26 | HU0000718275 | 10.093,840761 | 3.953.130.000 | |
2018-06-25 | HU0000718275 | 10.127,588385 | 3.966.350.000 | |
2018-06-22 | HU0000718275 | 10.097,435068 | 3.954.540.000 | |
2018-06-21 | HU0000718275 | 10.090,590599 | 3.951.860.000 | |
2018-06-20 | HU0000718275 | 10.089,751183 | 3.951.530.000 | |
2018-06-19 | HU0000718275 | 10.130,978631 | 3.967.680.000 | |
2018-06-18 | HU0000718275 | 10.135,388517 | 3.969.400.000 | |
2018-06-15 | HU0000718275 | 10.126,318051 | 3.965.850.000 | |
2018-06-14 | HU0000718275 | 10.114,062662 | 3.961.050.000 | |
2018-06-13 | HU0000718275 | 10.121,714862 | 3.964.050.000 | |
2018-06-12 | HU0000718275 | 10.130,922592 | 3.967.650.000 | |
2018-06-11 | HU0000718275 | 10.138,280131 | 3.970.540.000 | |
2018-06-08 | HU0000718275 | 10.137,414329 | 3.970.200.000 | |
2018-06-07 | HU0000718275 | 10.152,716948 | 3.976.190.000 | |
2018-06-06 | HU0000718275 | 10.153,269928 | 3.976.410.000 | |
2018-06-05 | HU0000718275 | 10.139,646771 | 3.971.070.000 | |
2018-06-04 | HU0000718275 | 10.131,225489 | 3.967.770.000 | |
2018-06-01 | HU0000718275 | 10.125,794550 | 3.965.650.000 | |
2018-05-31 | HU0000718275 | 10.114,792755 | 3.961.340.000 | |
2018-05-30 | HU0000718275 | 10.114,305994 | 3.961.150.000 | |
2018-05-29 | HU0000718275 | 10.127,138255 | 3.966.170.000 | |
2018-05-28 | HU0000718275 | 10.113,895636 | 3.960.990.000 | |
2018-05-25 | HU0000718275 | 10.108,864837 | 3.959.020.000 | |
2018-05-24 | HU0000718275 | 10.118,333681 | 3.962.720.000 | |
2018-05-23 | HU0000718275 | 10.122,544064 | 3.964.370.000 | |
2018-05-22 | HU0000718275 | 10.129,165602 | 3.966.970.000 | |
2018-05-18 | HU0000718275 | 10.122,739949 | 3.964.450.000 | |
2018-05-17 | HU0000718275 | 10.130,784074 | 3.967.600.000 | |
2018-05-16 | HU0000718275 | 10.146,507578 | 3.973.760.000 | |
2018-05-15 | HU0000718275 | 10.153,561970 | 3.976.520.000 | |
2018-05-14 | HU0000718275 | 10.170,505587 | 3.983.160.000 | |
2018-05-11 | HU0000718275 | 10.174,047010 | 3.984.540.000 | |
2018-05-10 | HU0000718275 | 10.171,863241 | 3.983.690.000 | |
2018-05-09 | HU0000718275 | 10.169,434383 | 3.982.740.000 | |
2018-05-08 | HU0000718275 | 10.167,143296 | 3.981.840.000 | |
2018-05-07 | HU0000718275 | 10.164,488997 | 3.980.800.000 | |
2018-05-04 | HU0000718275 | 10.168,926700 | 3.982.540.000 | |
2018-05-03 | HU0000718275 | 10.170,717939 | 3.983.240.000 | |
2018-05-02 | HU0000718275 | 10.172,512555 | 3.983.940.000 | |
2018-04-27 | HU0000718275 | 10.139,114488 | 3.970.860.000 | |
2018-04-26 | HU0000718275 | 10.132,677557 | 3.968.340.000 | |
2018-04-24 | HU0000718275 | 10.137,995113 | 3.970.420.000 | |
2018-04-23 | HU0000718275 | 10.140,727789 | 3.971.490.000 | |
2018-04-20 | HU0000718275 | 10.144,118395 | 3.972.820.000 | |
2018-04-19 | HU0000718275 | 10.148,656032 | 3.974.600.000 | |
2018-04-18 | HU0000718275 | 10.136,491423 | 3.969.840.000 | |
2018-04-17 | HU0000718275 | 10.132,974438 | 3.968.460.000 | |
2018-04-16 | HU0000718275 | 10.130,532012 | 3.967.500.000 | |
2018-04-13 | HU0000718275 | 10.119,713672 | 3.963.260.000 | |
2018-04-12 | HU0000718275 | 10.126,855576 | 3.966.060.000 | |
2018-04-11 | HU0000718275 | 10.131,970697 | 3.968.060.000 | |
2018-04-10 | HU0000718275 | 10.130,097914 | 3.967.330.000 | |
2018-04-09 | HU0000718275 | 10.136,404504 | 3.969.800.000 | |
2018-04-06 | HU0000718275 | 10.131,627692 | 3.967.930.000 | |
2018-04-05 | HU0000718275 | 10.120,296164 | 3.963.490.000 | |
2018-04-04 | HU0000718275 | 10.124,434570 | 3.965.110.000 | |
2018-04-03 | HU0000718275 | 10.128,591398 | 3.966.740.000 | |
2018-03-29 | HU0000718275 | 10.098,807192 | 3.955.080.000 | |
2018-03-28 | HU0000718275 | 10.094,033656 | 3.953.210.000 | |
2018-03-27 | HU0000718275 | 10.095,150430 | 3.953.640.000 | |
2018-03-26 | HU0000718275 | 10.101,494314 | 3.956.130.000 | |
2018-03-23 | HU0000718275 | 10.108,395033 | 3.958.830.000 | |
2018-03-22 | HU0000718275 | 10.112,267254 | 3.960.350.000 | |
2018-03-21 | HU0000718275 | 10.110,809817 | 3.959.780.000 | |
2018-03-20 | HU0000718275 | 10.106,812756 | 3.958.210.000 | |
2018-03-19 | HU0000718275 | 10.110,776773 | 3.959.760.000 | |
2018-03-14 | HU0000718275 | 10.103,136269 | 3.956.770.000 | |
2018-03-13 | HU0000718275 | 10.101,941742 | 3.956.300.000 | |
2018-03-12 | HU0000718275 | 10.108,903858 | 3.959.030.000 | |
2018-03-09 | HU0000718275 | 10.106,955719 | 3.958.270.000 | |
2018-03-08 | HU0000718275 | 10.089,297936 | 3.951.350.000 | |
2018-03-07 | HU0000718275 | 10.088,829465 | 3.951.170.000 | |
2018-03-06 | HU0000718275 | 10.084,414628 | 3.949.440.000 | |
2018-03-05 | HU0000718275 | 10.084,797724 | 3.949.590.000 | |
2018-03-02 | HU0000718275 | 10.091,019651 | 3.952.030.000 | |
2018-03-01 | HU0000718275 | 10.104,677968 | 3.957.380.000 | |
2018-02-28 | HU0000718275 | 10.125,818868 | 3.965.660.000 | |
2018-02-27 | HU0000718275 | 10.130,213478 | 3.967.380.000 | |
2018-02-26 | HU0000718275 | 10.107,052921 | 3.958.310.000 | |
2018-02-23 | HU0000718275 | 10.104,623272 | 3.957.350.000 | |
2018-02-22 | HU0000718275 | 10.102,992659 | 3.956.720.000 | |
2018-02-21 | HU0000718275 | 10.104,048619 | 3.957.130.000 | |
2018-02-20 | HU0000718275 | 10.100,938658 | 3.955.910.000 | |
2018-02-19 | HU0000718275 | 10.086,753558 | 3.950.360.000 | |
2018-02-16 | HU0000718275 | 10.088,113107 | 3.950.890.000 | |
2018-02-15 | HU0000718275 | 10.081,254774 | 3.948.200.000 | |
2018-02-14 | HU0000718275 | 10.084,302218 | 3.949.400.000 | |
2018-02-13 | HU0000718275 | 10.067,438423 | 3.942.790.000 | |
2018-02-12 | HU0000718275 | 10.079,181333 | 3.947.390.000 | |
2018-02-09 | HU0000718275 | 10.098,027040 | 3.954.770.000 | |
2018-02-08 | HU0000718275 | 10.070,179860 | 3.943.870.000 | |
2018-02-07 | HU0000718275 | 10.109,190868 | 3.959.140.000 | |
2018-02-06 | HU0000718275 | 10.179,743365 | 3.986.770.000 | |
2018-02-05 | HU0000718275 | 10.240,383775 | 4.010.520.000 | |
2018-02-02 | HU0000718275 | 10.258,319739 | 4.017.550.000 | |
2018-02-01 | HU0000718275 | 10.263,593722 | 4.019.610.000 | |
2018-01-31 | HU0000718275 | 10.273,879976 | 4.023.640.000 | |
2018-01-30 | HU0000718275 | 10.290,852430 | 4.030.290.000 | |
2018-01-29 | HU0000718275 | 10.292,733131 | 4.031.030.000 | |
2018-01-26 | HU0000718275 | 10.292,120762 | 4.030.790.000 | |
2018-01-25 | HU0000718275 | 10.311,494725 | 4.038.370.000 | |
2018-01-24 | HU0000718275 | 10.301,770832 | 4.034.560.000 | |
2018-01-23 | HU0000718275 | 10.297,596875 | 4.032.930.000 | |
2018-01-22 | HU0000718275 | 10.294,457698 | 4.031.700.000 | |
2018-01-19 | HU0000718275 | 10.299,484598 | 4.033.670.000 | |
2018-01-18 | HU0000718275 | 10.287,146612 | 4.028.840.000 | |
2018-01-17 | HU0000718275 | 10.257,745344 | 4.017.320.000 | |
2018-01-16 | HU0000718275 | 10.272,827484 | 4.023.230.000 | |
2018-01-15 | HU0000718275 | 10.273,827670 | 4.023.620.000 | |
2018-01-12 | HU0000718275 | 10.312,916316 | 4.038.930.000 | |
2018-01-11 | HU0000718275 | 10.355,538972 | 4.055.620.000 | |
2018-01-10 | HU0000718275 | 10.366,369581 | 4.059.860.000 | |
2018-01-09 | HU0000718275 | 10.350,776791 | 4.053.760.000 | |
2018-01-08 | HU0000718275 | 10.316,081277 | 4.040.170.000 | |
2018-01-05 | HU0000718275 | 10.313,145576 | 4.039.020.000 | |
2018-01-04 | HU0000718275 | 10.289,991873 | 4.029.950.000 | |
2018-01-03 | HU0000718275 | 10.292,572128 | 4.030.960.000 | |
2018-01-02 | HU0000718275 | 10.300,555321 | 4.034.090.000 | |
2017-12-29 | HU0000718275 | 10.283,663156 | 4.027.470.000 | |
2017-12-28 | HU0000718275 | 10.261,271044 | 4.018.700.000 | |
2017-12-27 | HU0000718275 | 10.277,404649 | 4.025.020.000 | |
2017-12-22 | HU0000718275 | 10.294,011380 | 4.031.530.000 | |
2017-12-21 | HU0000718275 | 10.317,263848 | 4.040.630.000 | |
2017-12-20 | HU0000718275 | 10.326,052743 | 4.044.070.000 | |
2017-12-19 | HU0000718275 | 10.278,523049 | 4.025.460.000 | |
2017-12-18 | HU0000718275 | 10.241,097552 | 4.010.800.000 | |
2017-12-15 | HU0000718275 | 10.229,145742 | 4.006.120.000 | |
2017-12-14 | HU0000718275 | 10.244,989010 | 4.012.330.000 | |
2017-12-13 | HU0000718275 | 10.245,678726 | 4.012.600.000 | |
2017-12-12 | HU0000718275 | 10.268,047457 | 4.021.360.000 | |
2017-12-11 | HU0000718275 | 10.254,119789 | 4.015.900.000 | |
2017-12-08 | HU0000718275 | 10.238,165091 | 4.009.650.000 | |
2017-12-07 | HU0000718275 | 10.231,589297 | 4.007.080.000 | |
2017-12-06 | HU0000718275 | 10.209,430773 | 3.998.400.000 | |
2017-12-05 | HU0000718275 | 10.191,288082 | 3.991.300.000 | |
2017-12-04 | HU0000718275 | 10.191,163171 | 3.991.250.000 | |
2017-12-01 | HU0000718275 | 10.177,402132 | 3.985.860.000 | |
2017-11-30 | HU0000718275 | 10.188,158465 | 3.990.070.000 | |
2017-11-29 | HU0000718275 | 10.196,202113 | 3.993.220.000 | |
2017-11-28 | HU0000718275 | 10.198,081609 | 3.993.960.000 | |
2017-11-27 | HU0000718275 | 10.191,350722 | 3.991.320.000 | |
2017-11-24 | HU0000718275 | 10.188,826500 | 3.990.330.000 | |
2017-11-23 | HU0000718275 | 10.195,410537 | 3.992.910.000 | |
2017-11-22 | HU0000718275 | 10.199,467495 | 3.994.500.000 | |
2017-11-21 | HU0000718275 | 10.191,942942 | 3.991.550.000 | |
2017-11-20 | HU0000718275 | 10.185,622560 | 3.989.080.000 | |
2017-11-17 | HU0000718275 | 10.164,350467 | 3.980.750.000 | |
2017-11-16 | HU0000718275 | 10.166,089001 | 3.981.430.000 | |
2017-11-15 | HU0000718275 | 10.168,642895 | 3.982.430.000 | |
2017-11-14 | HU0000718275 | 10.174,794652 | 3.984.840.000 | |
2017-11-13 | HU0000718275 | 10.185,400130 | 3.988.990.000 | |
2017-11-10 | HU0000718275 | 10.198,673645 | 3.994.190.000 | |
2017-11-09 | HU0000718275 | 10.197,158343 | 3.993.590.000 | |
2017-11-08 | HU0000718275 | 10.194,456416 | 3.992.540.000 | |
2017-11-07 | HU0000718275 | 10.194,327312 | 3.992.490.000 | |
2017-11-06 | HU0000718275 | 10.178,517544 | 3.986.290.000 | |
2017-11-03 | HU0000718275 | 10.166,027094 | 3.981.400.000 | |
2017-11-02 | HU0000718275 | 10.173,376095 | 3.984.280.000 | |
2017-10-31 | HU0000718275 | 10.136,969538 | 3.970.020.000 | |
2017-10-30 | HU0000718275 | 10.116,213138 | 3.961.890.000 | |
2017-10-27 | HU0000718275 | 10.097,695270 | 3.954.640.000 | |
2017-10-26 | HU0000718275 | 10.111,721695 | 3.960.130.000 | |
2017-10-25 | HU0000718275 | 10.130,582727 | 3.967.520.000 | |
2017-10-24 | HU0000718275 | 10.153,473782 | 3.976.490.000 | |
2017-10-20 | HU0000718275 | 10.191,192400 | 3.991.260.000 | |
2017-10-19 | HU0000718275 | 10.182,772512 | 3.987.960.000 | |
2017-10-18 | HU0000718275 | 10.173,945447 | 3.984.500.000 | |
2017-10-17 | HU0000718275 | 10.177,139248 | 3.985.750.000 | |
2017-10-16 | HU0000718275 | 10.173,857149 | 3.984.470.000 | |
2017-10-13 | HU0000718275 | 10.160,408707 | 3.979.200.000 | |
2017-10-12 | HU0000718275 | 10.144,852558 | 3.973.110.000 | |
2017-10-11 | HU0000718275 | 10.132,947817 | 3.968.450.000 | |
2017-10-10 | HU0000718275 | 10.131,844152 | 3.968.020.000 | |
2017-10-09 | HU0000718275 | 10.132,246005 | 3.968.170.000 | |
2017-10-06 | HU0000718275 | 10.149,777810 | 3.975.040.000 | |
2017-10-05 | HU0000718275 | 10.150,764556 | 3.975.430.000 | |
2017-10-04 | HU0000718275 | 10.152,247930 | 3.976.010.000 | |
2017-10-03 | HU0000718275 | 10.156,005173 | 3.977.480.000 | |
2017-10-02 | HU0000718275 | 10.135,874976 | 3.969.590.000 | |
2017-09-29 | HU0000718275 | 10.130,301597 | 3.967.410.000 | |
2017-09-28 | HU0000718275 | 10.141,606004 | 3.971.840.000 | |
2017-09-27 | HU0000718275 | 10.143,041944 | 3.972.400.000 | |
2017-09-26 | HU0000718275 | 10.143,999477 | 3.972.780.000 | |
2017-09-25 | HU0000718275 | 10.134,105437 | 3.968.900.000 | |
2017-09-22 | HU0000718275 | 10.132,221460 | 3.968.160.000 | |
2017-09-21 | HU0000718275 | 10.141,970925 | 3.971.980.000 | |
2017-09-20 | HU0000718275 | 10.155,424006 | 3.977.250.000 | |
2017-09-19 | HU0000718275 | 10.158,536667 | 3.978.470.000 | |
2017-09-18 | HU0000718275 | 10.155,728824 | 3.977.370.000 | |
2017-09-15 | HU0000718275 | 10.148,346726 | 3.974.480.000 | |
2017-09-14 | HU0000718275 | 10.157,654538 | 3.978.120.000 | |
2017-09-13 | HU0000718275 | 10.156,422472 | 3.977.640.000 | |
2017-09-12 | HU0000718275 | 10.142,563270 | 3.972.210.000 | |
2017-09-11 | HU0000718275 | 10.122,259834 | 3.964.260.000 | |
2017-09-08 | HU0000718275 | 10.101,107597 | 3.955.980.000 | |
2017-09-07 | HU0000718275 | 10.096,354835 | 3.954.120.000 | |
2017-09-06 | HU0000718275 | 10.106,662400 | 3.958.150.000 | |
2017-09-05 | HU0000718275 | 10.114,589335 | 3.961.260.000 | |
2017-09-04 | HU0000718275 | 10.107,399578 | 3.958.440.000 | |
2017-09-01 | HU0000718275 | 10.090,804876 | 3.951.940.000 | |
2017-08-31 | HU0000718275 | 10.073,479333 | 3.945.160.000 | |
2017-08-30 | HU0000718275 | 10.075,137275 | 3.945.810.000 | |
2017-08-29 | HU0000718275 | 10.081,298375 | 3.948.220.000 | |
2017-08-28 | HU0000718275 | 10.093,718927 | 3.953.080.000 | |
2017-08-25 | HU0000718275 | 10.096,958725 | 3.954.350.000 | |
2017-08-24 | HU0000718275 | 10.098,302598 | 3.954.880.000 | |
2017-08-23 | HU0000718275 | 10.087,842262 | 3.950.780.000 | |
2017-08-22 | HU0000718275 | 10.096,880277 | 3.954.320.000 | |
2017-08-21 | HU0000718275 | 10.118,185135 | 3.962.670.000 | |
2017-08-18 | HU0000718275 | 10.130,647368 | 3.967.550.000 | |
2017-08-17 | HU0000718275 | 10.106,309480 | 3.958.010.000 | |
2017-08-16 | HU0000718275 | 10.090,102827 | 3.951.670.000 | |
2017-08-15 | HU0000718275 | 10.091,341055 | 3.952.150.000 | |
2017-08-14 | HU0000718275 | 10.114,136521 | 3.961.080.000 | |
2017-08-11 | HU0000718275 | 10.126,765745 | 3.966.030.000 | |
2017-08-10 | HU0000718275 | 10.133,522327 | 3.968.670.000 | |
2017-08-09 | HU0000718275 | 10.133,544952 | 3.968.680.000 | |
2017-08-08 | HU0000718275 | 10.130,139254 | 3.967.350.000 | |
2017-08-07 | HU0000718275 | 10.127,762423 | 3.966.420.000 | |
2017-08-04 | HU0000718275 | 10.117,953814 | 3.962.580.000 | |
2017-08-03 | HU0000718275 | 10.097,391650 | 3.954.520.000 | |
2017-08-02 | HU0000718275 | 10.085,915910 | 3.950.030.000 | |
2017-08-01 | HU0000718275 | 10.089,140829 | 3.951.290.000 | |
2017-07-31 | HU0000718275 | 10.105,847507 | 3.957.830.000 | |
2017-07-28 | HU0000718275 | 10.118,208593 | 3.962.670.000 | |
2017-07-27 | HU0000718275 | 10.098,864053 | 3.955.100.000 | |
2017-07-26 | HU0000718275 | 10.093,272696 | 3.952.910.000 | |
2017-07-25 | HU0000718275 | 10.094,217070 | 3.953.280.000 | |
2017-07-24 | HU0000718275 | 10.106,794879 | 3.958.200.000 | |
2017-07-21 | HU0000718275 | 10.106,524729 | 3.958.100.000 | |
2017-07-20 | HU0000718275 | 10.098,518448 | 3.954.960.000 | |
2017-07-19 | HU0000718275 | 10.098,621017 | 3.955.000.000 | |
2017-07-18 | HU0000718275 | 10.092,037547 | 3.952.430.000 | |
2017-07-17 | HU0000718275 | 10.080,931569 | 3.948.080.000 | |
2017-07-14 | HU0000718275 | 10.061,431983 | 3.940.440.000 | |
2017-07-13 | HU0000718275 | 10.055,179048 | 3.937.990.000 | |
2017-07-12 | HU0000718275 | 10.053,368989 | 3.937.280.000 | |
2017-07-11 | HU0000718275 | 10.046,453901 | 3.934.570.000 | |
2017-07-10 | HU0000718275 | 10.049,722026 | 3.935.850.000 | |
2017-07-07 | HU0000718275 | 10.058,405272 | 3.939.250.000 | |
2017-07-06 | HU0000718275 | 10.072,477551 | 3.944.760.000 | |
2017-07-05 | HU0000718275 | 10.085,248587 | 3.949.770.000 | |
2017-07-04 | HU0000718275 | 10.091,462976 | 3.952.200.000 | |
2017-07-03 | HU0000718275 | 10.112,715206 | 3.960.520.000 | |
2017-06-30 | HU0000718275 | 10.112,149855 | 3.960.300.000 | |
2017-06-29 | HU0000718275 | 10.141,073823 | 3.971.630.000 | |
2017-06-28 | HU0000718275 | 10.171,843932 | 3.983.680.000 | |
2017-06-27 | HU0000718275 | 10.183,719123 | 3.988.330.000 | |
2017-06-26 | HU0000718275 | 10.178,588342 | 3.986.320.000 | |
2017-06-23 | HU0000718275 | 10.175,169991 | 3.984.980.000 | |
2017-06-22 | HU0000718275 | 10.194,434087 | 3.992.530.000 | |
2017-06-21 | HU0000718275 | 10.213,761379 | 4.000.100.000 | |
2017-06-20 | HU0000718275 | 10.220,855596 | 4.002.880.000 | |
2017-06-19 | HU0000718275 | 10.220,358364 | 4.002.680.000 | |
2017-06-16 | HU0000718275 | 10.248,274274 | 4.013.610.000 | |
2017-06-15 | HU0000718275 | 10.231,843521 | 4.007.180.000 | |
2017-06-14 | HU0000718275 | 10.207,905768 | 3.997.800.000 | |
2017-06-13 | HU0000718275 | 10.214,796028 | 4.000.500.000 | |
2017-06-12 | HU0000718275 | 10.233,529078 | 4.007.840.000 | |
2017-06-09 | HU0000718275 | 10.240,772520 | 4.010.680.000 | |
2017-06-08 | HU0000718275 | 10.242,784122 | 4.011.460.000 | |
2017-06-07 | HU0000718275 | 10.240,995383 | 4.010.760.000 | |
2017-06-06 | HU0000718275 | 10.240,960405 | 4.010.750.000 | |
2017-06-02 | HU0000718275 | 10.205,057865 | 3.996.690.000 | |
2017-06-01 | HU0000718275 | 10.205,163483 | 3.996.730.000 | |
2017-05-31 | HU0000718275 | 10.196,842827 | 3.993.470.000 | |
2017-05-30 | HU0000718275 | 10.200,209106 | 3.994.790.000 | |
2017-05-29 | HU0000718275 | 10.198,874195 | 3.994.270.000 | |
2017-05-26 | HU0000718275 | 10.187,389051 | 3.989.770.000 | |
2017-05-25 | HU0000718275 | 10.189,189139 | 3.990.470.000 | |
2017-05-24 | HU0000718275 | 10.174,863624 | 3.984.860.000 | |
2017-05-23 | HU0000718275 | 10.172,647049 | 3.984.000.000 | |
2017-05-22 | HU0000718275 | 10.163,781844 | 3.980.520.000 | |
2017-05-19 | HU0000718275 | 10.189,504499 | 3.990.600.000 | |
2017-05-18 | HU0000718275 | 10.205,822951 | 3.996.990.000 | |
2017-05-17 | HU0000718275 | 10.221,548805 | 4.003.150.000 | |
2017-05-16 | HU0000718275 | 10.221,822280 | 4.003.250.000 | |
2017-05-15 | HU0000718275 | 10.205,369910 | 3.996.810.000 | |
2017-05-12 | HU0000718275 | 10.193,764104 | 3.992.270.000 | |
2017-05-11 | HU0000718275 | 10.185,940394 | 3.989.200.000 | |
2017-05-10 | HU0000718275 | 10.169,255925 | 3.982.670.000 | |
2017-05-09 | HU0000718275 | 10.140,647029 | 3.971.460.000 | |
2017-05-08 | HU0000718275 | 10.126,073596 | 3.965.760.000 | |
2017-05-05 | HU0000718275 | 10.130,073765 | 3.967.320.000 | |
2017-05-04 | HU0000718275 | 10.111,662397 | 3.960.110.000 | |
2017-05-03 | HU0000718275 | 10.108,825921 | 3.959.000.000 | |
2017-05-02 | HU0000718275 | 10.092,341154 | 3.952.540.000 | |
2017-04-28 | HU0000718275 | 10.122,352724 | 3.964.300.000 | |
2017-04-27 | HU0000718275 | 10.095,862077 | 3.953.920.000 | |
2017-04-26 | HU0000718275 | 10.082,442026 | 3.948.670.000 | |
2017-04-25 | HU0000718275 | 10.062,853944 | 3.941.000.000 | |
2017-04-24 | HU0000718275 | 10.070,414715 | 3.943.960.000 | |
2017-04-21 | HU0000718275 | 10.087,808428 | 3.950.770.000 | |
2017-04-20 | HU0000718275 | 10.096,717836 | 3.954.260.000 | |
2017-04-19 | HU0000718275 | 10.101,730279 | 3.956.220.000 | |
2017-04-18 | HU0000718275 | 10.100,646817 | 3.955.800.000 | |
2017-04-13 | HU0000718275 | 10.094,317293 | 3.953.320.000 | |
2017-04-12 | HU0000718275 | 10.076,624536 | 3.946.390.000 | |
2017-04-11 | HU0000718275 | 10.071,669935 | 3.944.450.000 | |
2017-04-10 | HU0000718275 | 10.059,038919 | 3.939.500.000 | |
2017-04-07 | HU0000718275 | 10.038,640949 | 3.931.510.000 | |
2017-04-06 | HU0000718275 | 10.020,576938 | 3.924.440.000 | |
2017-04-05 | HU0000718275 | 10.018,548509 | 3.923.640.000 | |
2017-04-04 | HU0000718275 | 10.003,374637 | 3.917.700.000 | |
2017-04-03 | HU0000718275 | 10.003,202312 | 3.917.630.000 | |
2017-03-31 | HU0000718275 | 9.986,128062 | 3.910.950.000 | |
2017-03-30 | HU0000718275 | 9.979,687535 | 3.908.420.000 | |
2017-03-29 | HU0000718275 | 9.970,928240 | 3.904.990.000 | |
2017-03-28 | HU0000718275 | 9.969,844415 | 3.904.570.000 | |
2017-03-27 | HU0000718275 | 9.969,299289 | 3.904.360.000 | |
2017-03-24 | HU0000718275 | 9.967,307713 | 3.903.580.000 | |
2017-03-23 | HU0000718275 | 9.966,200757 | 3.903.140.000 | |
2017-03-22 | HU0000718275 | 9.974,311803 | 3.906.320.000 | |
2017-03-21 | HU0000718275 | 9.959,581910 | 3.900.550.000 | |
2017-03-20 | HU0000718275 | 9.939,238350 | 3.892.580.000 | |
2017-03-17 | HU0000718275 | 9.927,352772 | 3.887.930.000 | |
2017-03-16 | HU0000718275 | 9.915,528797 | 3.883.300.000 | |
2017-03-14 | HU0000718275 | 9.915,927510 | 3.883.450.000 | |
2017-03-13 | HU0000718275 | 9.928,549132 | 3.888.400.000 | |
2017-03-10 | HU0000718275 | 9.926,027280 | 3.887.410.000 | |
2017-03-09 | HU0000718275 | 9.982,706622 | 3.909.610.000 | |
2017-03-08 | HU0000718275 | 9.986,356278 | 3.911.040.000 | |
2017-03-07 | HU0000718275 | 9.990,903102 | 3.912.820.000 | |
2017-03-06 | HU0000718275 | 9.989,631862 | 3.912.320.000 | |
2017-03-03 | HU0000718275 | 9.986,793044 | 3.911.210.000 | |
2017-03-02 | HU0000718275 | 9.985,059494 | 3.910.530.000 | |
2017-03-01 | HU0000718275 | 9.984,621362 | 3.910.360.000 | |
2017-02-28 | HU0000718275 | 9.988,219394 | 3.911.770.000 | |
2017-02-27 | HU0000718275 | 9.987,029767 | 3.911.300.000 | |
2017-02-24 | HU0000718275 | 9.985,994480 | 3.910.890.000 | |
2017-02-23 | HU0000718275 | 9.985,971042 | 3.910.890.000 | |
2017-02-22 | HU0000718275 | 9.988,473182 | 3.911.870.000 | |
2017-02-21 | HU0000718275 | 9.988,601116 | 3.911.920.000 | |
2017-02-20 | HU0000718275 | 9.989,074878 | 3.912.100.000 | |
2017-02-17 | HU0000718275 | 9.989,952538 | 3.912.440.000 | |
2017-02-16 | HU0000718275 | 9.990,424956 | 3.912.630.000 | |
2017-02-15 | HU0000718275 | 9.990,811890 | 3.912.780.000 | |
2017-02-14 | HU0000718275 | 9.992,040867 | 3.913.260.000 | |
2017-02-13 | HU0000718275 | 9.992,538112 | 3.913.460.000 | |
2017-02-10 | HU0000718275 | 9.994,029862 | 3.914.040.000 | |
2017-02-09 | HU0000718275 | 9.994,527112 | 3.914.240.000 | |
2017-02-08 | HU0000718275 | 9.995,024362 | 3.914.430.000 | |
2017-02-07 | HU0000718275 | 9.995,521614 | 3.914.630.000 | |
2017-02-06 | HU0000718275 | 9.996,018867 | 3.914.820.000 | |
2017-02-03 | HU0000718275 | 9.997,510637 | 3.915.410.000 | |
2017-02-02 | HU0000718275 | 9.998,007895 | 3.915.600.000 | |
2017-02-01 | HU0000718275 | 9.998,507892 | 3.915.800.000 | |
2017-01-31 | HU0000718275 | 9.999,002413 | 3.915.990.000 | |
2017-01-30 | HU0000718275 | 9.999,513699 | 3.916.190.000 |