| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon ESG Talentum Total Return Alapok Részalapja | ||||
| Évesített hozam: 7,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000718325 | 1,356700 | 6.580.520.000 | |
| 2024-12-18 | HU0000718325 | 1,366200 | 6.629.420.000 | |
| 2024-12-17 | HU0000718325 | 1,366400 | 6.624.540.000 | |
| 2024-12-16 | HU0000718325 | 1,367200 | 6.645.000.000 | |
| 2024-12-13 | HU0000718325 | 1,368600 | 6.645.060.000 | |
| 2024-12-12 | HU0000718325 | 1,371800 | 6.654.370.000 | |
| 2024-12-11 | HU0000718325 | 1,371700 | 6.656.110.000 | |
| 2024-12-10 | HU0000718325 | 1,371200 | 6.639.220.000 | |
| 2024-12-09 | HU0000718325 | 1,372800 | 6.626.920.000 | |
| 2024-12-06 | HU0000718325 | 1,372800 | 6.621.770.000 | |
|
|
||||
| 2024-12-05 | HU0000718325 | 1,372200 | 6.620.270.000 | |
| 2024-12-04 | HU0000718325 | 1,371000 | 6.603.970.000 | |
| 2024-12-03 | HU0000718325 | 1,369300 | 6.595.140.000 | |
| 2024-12-02 | HU0000718325 | 1,367300 | 6.590.990.000 | |
| 2024-11-29 | HU0000718325 | 1,362400 | 6.569.880.000 | |
| 2024-11-28 | HU0000718325 | 1,360200 | 6.559.980.000 | |
| 2024-11-27 | HU0000718325 | 1,359900 | 6.551.010.000 | |
| 2024-11-26 | HU0000718325 | 1,359600 | 6.550.250.000 | |
| 2024-11-25 | HU0000718325 | 1,358700 | 6.542.240.000 | |
| 2024-11-22 | HU0000718325 | 1,355800 | 6.523.360.000 | |
| 2024-11-21 | HU0000718325 | 1,350200 | 6.494.070.000 | |
| 2024-11-20 | HU0000718325 | 1,348500 | 6.487.450.000 | |
| 2024-11-19 | HU0000718325 | 1,346800 | 6.472.770.000 | |
| 2024-11-18 | HU0000718325 | 1,347000 | 6.469.860.000 | |
| 2024-11-15 | HU0000718325 | 1,350500 | 6.481.320.000 | |
| 2024-11-14 | HU0000718325 | 1,353000 | 6.484.450.000 | |
| 2024-11-13 | HU0000718325 | 1,352900 | 6.476.390.000 | |
| 2024-11-12 | HU0000718325 | 1,355800 | 6.487.040.000 | |
| 2024-11-11 | HU0000718325 | 1,354500 | 6.477.640.000 | |
| 2024-11-08 | HU0000718325 | 1,351200 | 6.458.650.000 | |
| 2024-11-07 | HU0000718325 | 1,348000 | 6.437.410.000 | |
| 2024-11-06 | HU0000718325 | 1,342400 | 6.408.560.000 | |
| 2024-11-05 | HU0000718325 | 1,334700 | 6.364.160.000 | |
| 2024-11-04 | HU0000718325 | 1,332800 | 6.349.010.000 | |
| 2024-10-31 | HU0000718325 | 1,333700 | 6.353.380.000 | |
| 2024-10-30 | HU0000718325 | 1,342500 | 6.401.630.000 | |
| 2024-10-29 | HU0000718325 | 1,343100 | 6.380.630.000 | |
| 2024-10-28 | HU0000718325 | 1,343100 | 6.387.890.000 | |
| 2024-10-25 | HU0000718325 | 1,343800 | 6.376.680.000 | |
| 2024-10-24 | HU0000718325 | 1,341200 | 6.348.870.000 | |
| 2024-10-22 | HU0000718325 | 1,342300 | 6.352.160.000 | |
| 2024-10-21 | HU0000718325 | 1,346600 | 6.363.510.000 | |
| 2024-10-18 | HU0000718325 | 1,345800 | 6.347.220.000 | |
| 2024-10-17 | HU0000718325 | 1,345700 | 6.346.640.000 | |
| 2024-10-16 | HU0000718325 | 1,341800 | 6.324.630.000 | |
| 2024-10-15 | HU0000718325 | 1,343300 | 6.330.400.000 | |
| 2024-10-14 | HU0000718325 | 1,341400 | 6.320.170.000 | |
| 2024-10-11 | HU0000718325 | 1,338200 | 6.260.250.000 | |
| 2024-10-10 | HU0000718325 | 1,336300 | 6.245.050.000 | |
| 2024-10-09 | HU0000718325 | 1,334900 | 6.236.420.000 | |
| 2024-10-08 | HU0000718325 | 1,333000 | 6.231.620.000 | |
| 2024-10-07 | HU0000718325 | 1,335100 | 6.240.670.000 | |
| 2024-10-04 | HU0000718325 | 1,334900 | 6.218.290.000 | |
| 2024-10-03 | HU0000718325 | 1,335600 | 6.216.810.000 | |
| 2024-10-02 | HU0000718325 | 1,336000 | 6.207.410.000 | |
| 2024-10-01 | HU0000718325 | 1,336300 | 6.210.840.000 | |
| 2024-09-30 | HU0000718325 | 1,335700 | 6.209.190.000 | |
| 2024-09-27 | HU0000718325 | 1,336300 | 6.211.780.000 | |
| 2024-09-26 | HU0000718325 | 1,334700 | 6.187.580.000 | |
| 2024-09-25 | HU0000718325 | 1,333200 | 6.178.680.000 | |
| 2024-09-24 | HU0000718325 | 1,331700 | 6.174.600.000 | |
| 2024-09-23 | HU0000718325 | 1,330500 | 6.167.800.000 | |
| 2024-09-20 | HU0000718325 | 1,329500 | 6.154.270.000 | |
| 2024-09-19 | HU0000718325 | 1,329600 | 6.156.500.000 | |
| 2024-09-18 | HU0000718325 | 1,327400 | 6.146.820.000 | |
| 2024-09-17 | HU0000718325 | 1,328800 | 6.140.350.000 | |
| 2024-09-16 | HU0000718325 | 1,327000 | 6.132.700.000 | |
| 2024-09-13 | HU0000718325 | 1,325700 | 6.128.070.000 | |
| 2024-09-12 | HU0000718325 | 1,322500 | 6.110.750.000 | |
| 2024-09-11 | HU0000718325 | 1,316900 | 6.084.970.000 | |
| 2024-09-10 | HU0000718325 | 1,317000 | 6.094.930.000 | |
| 2024-09-09 | HU0000718325 | 1,313400 | 6.079.740.000 | |
| 2024-09-06 | HU0000718325 | 1,314800 | 6.085.820.000 | |
| 2024-09-05 | HU0000718325 | 1,316100 | 6.091.530.000 | |
| 2024-09-04 | HU0000718325 | 1,315800 | 6.091.260.000 | |
| 2024-09-03 | HU0000718325 | 1,319300 | 6.104.810.000 | |
| 2024-09-02 | HU0000718325 | 1,320600 | 6.111.860.000 | |
| 2024-08-30 | HU0000718325 | 1,320400 | 6.111.030.000 | |
| 2024-08-29 | HU0000718325 | 1,319700 | 6.107.710.000 | |
| 2024-08-28 | HU0000718325 | 1,319400 | 6.105.810.000 | |
| 2024-08-27 | HU0000718325 | 1,318800 | 6.103.010.000 | |
| 2024-08-26 | HU0000718325 | 1,321000 | 6.110.450.000 | |
| 2024-08-23 | HU0000718325 | 1,318200 | 6.095.620.000 | |
| 2024-08-22 | HU0000718325 | 1,320100 | 6.102.940.000 | |
| 2024-08-21 | HU0000718325 | 1,318600 | 6.106.510.000 | |
| 2024-08-16 | HU0000718325 | 1,314200 | 6.083.290.000 | |
| 2024-08-15 | HU0000718325 | 1,309600 | 6.054.230.000 | |
| 2024-08-14 | HU0000718325 | 1,306800 | 6.041.010.000 | |
| 2024-08-13 | HU0000718325 | 1,302900 | 6.021.830.000 | |
| 2024-08-12 | HU0000718325 | 1,299300 | 5.995.230.000 | |
| 2024-08-09 | HU0000718325 | 1,296900 | 5.982.800.000 | |
| 2024-08-08 | HU0000718325 | 1,293600 | 5.971.350.000 | |
| 2024-08-07 | HU0000718325 | 1,295700 | 5.978.630.000 | |
| 2024-08-06 | HU0000718325 | 1,292000 | 5.965.850.000 | |
| 2024-08-05 | HU0000718325 | 1,294300 | 5.985.100.000 | |
| 2024-08-02 | HU0000718325 | 1,303000 | 6.023.830.000 | |
| 2024-08-01 | HU0000718325 | 1,311900 | 6.068.250.000 | |
| 2024-07-31 | HU0000718325 | 1,306500 | 6.042.560.000 | |
| 2024-07-30 | HU0000718325 | 1,302700 | 6.023.750.000 | |
| 2024-07-29 | HU0000718325 | 1,301500 | 6.018.070.000 | |
| 2024-07-26 | HU0000718325 | 1,297700 | 5.997.500.000 | |
| 2024-07-25 | HU0000718325 | 1,297100 | 5.992.660.000 | |
| 2024-07-24 | HU0000718325 | 1,301800 | 6.014.490.000 | |
| 2024-07-23 | HU0000718325 | 1,304200 | 6.022.320.000 | |
| 2024-07-22 | HU0000718325 | 1,301100 | 6.006.890.000 | |
| 2024-07-19 | HU0000718325 | 1,301900 | 6.009.970.000 | |
| 2024-07-18 | HU0000718325 | 1,305000 | 6.022.990.000 | |
| 2024-07-17 | HU0000718325 | 1,308300 | 6.037.230.000 | |
| 2024-07-16 | HU0000718325 | 1,309500 | 6.040.360.000 | |
| 2024-07-15 | HU0000718325 | 1,308500 | 6.040.520.000 | |
| 2024-07-12 | HU0000718325 | 1,307700 | 6.036.810.000 | |
| 2024-07-11 | HU0000718325 | 1,306900 | 6.030.070.000 | |
| 2024-07-10 | HU0000718325 | 1,302700 | 6.013.000.000 | |
| 2024-07-09 | HU0000718325 | 1,303500 | 6.010.970.000 | |
| 2024-07-08 | HU0000718325 | 1,302700 | 6.007.130.000 | |
| 2024-07-05 | HU0000718325 | 1,299000 | 5.988.930.000 | |
| 2024-07-04 | HU0000718325 | 1,297100 | 5.980.270.000 | |
| 2024-07-03 | HU0000718325 | 1,294700 | 5.969.790.000 | |
| 2024-07-02 | HU0000718325 | 1,291900 | 5.957.060.000 | |
| 2024-07-01 | HU0000718325 | 1,292000 | 5.957.380.000 | |
| 2024-06-28 | HU0000718325 | 1,296100 | 5.975.960.000 | |
| 2024-06-27 | HU0000718325 | 1,295400 | 5.966.470.000 | |
| 2024-06-26 | HU0000718325 | 1,295900 | 5.951.620.000 | |
| 2024-06-25 | HU0000718325 | 1,295100 | 5.942.910.000 | |
| 2024-06-24 | HU0000718325 | 1,295300 | 5.939.370.000 | |
| 2024-06-21 | HU0000718325 | 1,296000 | 5.936.530.000 | |
| 2024-06-20 | HU0000718325 | 1,296900 | 5.935.530.000 | |
| 2024-06-19 | HU0000718325 | 1,296300 | 5.935.830.000 | |
| 2024-06-18 | HU0000718325 | 1,294500 | 5.928.970.000 | |
| 2024-06-17 | HU0000718325 | 1,291500 | 5.916.000.000 | |
| 2024-06-14 | HU0000718325 | 1,293200 | 5.924.300.000 | |
| 2024-06-13 | HU0000718325 | 1,291600 | 5.916.970.000 | |
| 2024-06-12 | HU0000718325 | 1,287200 | 5.893.170.000 | |
| 2024-06-11 | HU0000718325 | 1,282500 | 5.872.570.000 | |
| 2024-06-10 | HU0000718325 | 1,282600 | 5.870.490.000 | |
| 2024-06-07 | HU0000718325 | 1,283500 | 5.880.100.000 | |
| 2024-06-06 | HU0000718325 | 1,284100 | 5.892.790.000 | |
| 2024-06-05 | HU0000718325 | 1,279400 | 5.872.210.000 | |
| 2024-06-04 | HU0000718325 | 1,276600 | 5.864.700.000 | |
| 2024-06-03 | HU0000718325 | 1,273800 | 5.849.890.000 | |
| 2024-05-31 | HU0000718325 | 1,270700 | 5.836.360.000 | |
| 2024-05-30 | HU0000718325 | 1,271000 | 5.839.640.000 | |
| 2024-05-29 | HU0000718325 | 1,273400 | 5.849.830.000 | |
| 2024-05-28 | HU0000718325 | 1,276300 | 5.863.390.000 | |
| 2024-05-27 | HU0000718325 | 1,275600 | 5.858.770.000 | |
| 2024-05-24 | HU0000718325 | 1,274200 | 5.855.640.000 | |
| 2024-05-23 | HU0000718325 | 1,276400 | 5.872.540.000 | |
| 2024-05-22 | HU0000718325 | 1,278100 | 5.878.080.000 | |
| 2024-05-21 | HU0000718325 | 1,276200 | 5.867.570.000 | |
| 2024-05-17 | HU0000718325 | 1,276500 | 5.882.150.000 | |
| 2024-05-16 | HU0000718325 | 1,278200 | 5.880.720.000 | |
| 2024-05-15 | HU0000718325 | 1,272500 | 5.825.570.000 | |
| 2024-05-14 | HU0000718325 | 1,269000 | 5.808.870.000 | |
| 2024-05-13 | HU0000718325 | 1,269300 | 5.805.900.000 | |
| 2024-05-10 | HU0000718325 | 1,268900 | 5.792.820.000 | |
| 2024-05-09 | HU0000718325 | 1,267300 | 5.786.270.000 | |
| 2024-05-08 | HU0000718325 | 1,267200 | 5.784.410.000 | |
| 2024-05-07 | HU0000718325 | 1,264900 | 5.774.500.000 | |
| 2024-05-06 | HU0000718325 | 1,260700 | 5.753.990.000 | |
| 2024-05-03 | HU0000718325 | 1,257600 | 5.740.270.000 | |
| 2024-05-02 | HU0000718325 | 1,251900 | 5.714.520.000 | |
| 2024-04-30 | HU0000718325 | 1,255200 | 5.729.930.000 | |
| 2024-04-29 | HU0000718325 | 1,255400 | 5.729.710.000 | |
| 2024-04-26 | HU0000718325 | 1,250700 | 5.708.240.000 | |
| 2024-04-25 | HU0000718325 | 1,249100 | 5.700.930.000 | |
| 2024-04-24 | HU0000718325 | 1,254600 | 5.726.330.000 | |
| 2024-04-23 | HU0000718325 | 1,251200 | 5.710.130.000 | |
| 2024-04-22 | HU0000718325 | 1,246300 | 5.689.470.000 | |
| 2024-04-19 | HU0000718325 | 1,248200 | 5.686.310.000 | |
| 2024-04-18 | HU0000718325 | 1,250000 | 5.691.910.000 | |
| 2024-04-17 | HU0000718325 | 1,250300 | 5.691.280.000 | |
| 2024-04-16 | HU0000718325 | 1,253200 | 5.705.880.000 | |
| 2024-04-15 | HU0000718325 | 1,261600 | 5.741.970.000 | |
| 2024-04-12 | HU0000718325 | 1,262600 | 5.746.560.000 | |
| 2024-04-11 | HU0000718325 | 1,260600 | 5.741.110.000 | |
| 2024-04-10 | HU0000718325 | 1,263300 | 5.748.880.000 | |
| 2024-04-09 | HU0000718325 | 1,263700 | 5.752.380.000 | |
| 2024-04-08 | HU0000718325 | 1,263500 | 5.743.610.000 | |
| 2024-04-05 | HU0000718325 | 1,263800 | 5.739.740.000 | |
| 2024-04-04 | HU0000718325 | 1,266400 | 5.756.230.000 | |
| 2024-04-03 | HU0000718325 | 1,264800 | 5.750.810.000 | |
| 2024-04-02 | HU0000718325 | 1,267800 | 5.743.890.000 | |
| 2024-03-28 | HU0000718325 | 1,270900 | 5.756.510.000 | |
| 2024-03-27 | HU0000718325 | 1,267900 | 5.740.590.000 | |
| 2024-03-26 | HU0000718325 | 1,267700 | 5.725.440.000 | |
| 2024-03-25 | HU0000718325 | 1,268500 | 5.723.400.000 | |
| 2024-03-22 | HU0000718325 | 1,267800 | 5.709.100.000 | |
| 2024-03-21 | HU0000718325 | 1,265700 | 5.701.800.000 | |
| 2024-03-20 | HU0000718325 | 1,260600 | 5.670.940.000 | |
| 2024-03-19 | HU0000718325 | 1,258000 | 5.656.260.000 | |
| 2024-03-18 | HU0000718325 | 1,258000 | 5.662.590.000 | |
| 2024-03-14 | HU0000718325 | 1,259600 | 5.673.040.000 | |
| 2024-03-13 | HU0000718325 | 1,261600 | 5.676.730.000 | |
| 2024-03-12 | HU0000718325 | 1,259700 | 5.661.500.000 | |
| 2024-03-11 | HU0000718325 | 1,258400 | 5.659.510.000 | |
| 2024-03-08 | HU0000718325 | 1,261600 | 5.685.970.000 | |
| 2024-03-07 | HU0000718325 | 1,256700 | 5.666.850.000 | |
| 2024-03-06 | HU0000718325 | 1,253400 | 5.650.540.000 | |
| 2024-03-05 | HU0000718325 | 1,252900 | 5.648.270.000 | |
| 2024-03-04 | HU0000718325 | 1,253200 | 5.655.400.000 | |
| 2024-03-01 | HU0000718325 | 1,249000 | 5.638.040.000 | |
| 2024-02-29 | HU0000718325 | 1,246600 | 5.630.150.000 | |
| 2024-02-28 | HU0000718325 | 1,245200 | 5.621.430.000 | |
| 2024-02-27 | HU0000718325 | 1,245400 | 5.628.660.000 | |
| 2024-02-26 | HU0000718325 | 1,246700 | 5.634.120.000 | |
| 2024-02-23 | HU0000718325 | 1,245600 | 5.632.370.000 | |
| 2024-02-22 | HU0000718325 | 1,239900 | 5.613.150.000 | |
| 2024-02-21 | HU0000718325 | 1,237100 | 5.607.610.000 | |
| 2024-02-20 | HU0000718325 | 1,238200 | 5.613.990.000 | |
| 2024-02-19 | HU0000718325 | 1,238900 | 5.616.090.000 | |
| 2024-02-16 | HU0000718325 | 1,239500 | 5.624.850.000 | |
| 2024-02-15 | HU0000718325 | 1,238600 | 5.634.170.000 | |
| 2024-02-14 | HU0000718325 | 1,234900 | 5.615.750.000 | |
| 2024-02-13 | HU0000718325 | 1,236400 | 5.613.440.000 | |
| 2024-02-12 | HU0000718325 | 1,239300 | 5.631.680.000 | |
| 2024-02-09 | HU0000718325 | 1,237100 | 5.621.930.000 | |
| 2024-02-08 | HU0000718325 | 1,237000 | 5.593.330.000 | |
| 2024-02-07 | HU0000718325 | 1,236100 | 5.593.930.000 | |
| 2024-02-06 | HU0000718325 | 1,233800 | 5.586.240.000 | |
| 2024-02-05 | HU0000718325 | 1,237200 | 5.603.940.000 | |
| 2024-02-02 | HU0000718325 | 1,237100 | 5.600.770.000 | |
| 2024-02-01 | HU0000718325 | 1,233700 | 5.585.600.000 | |
| 2024-01-31 | HU0000718325 | 1,233900 | 5.584.960.000 | |
| 2024-01-30 | HU0000718325 | 1,234900 | 5.588.980.000 | |
| 2024-01-29 | HU0000718325 | 1,231000 | 5.577.030.000 | |
| 2024-01-26 | HU0000718325 | 1,227900 | 5.564.490.000 | |
| 2024-01-25 | HU0000718325 | 1,224400 | 5.548.800.000 | |
| 2024-01-24 | HU0000718325 | 1,222700 | 5.545.470.000 | |
| 2024-01-23 | HU0000718325 | 1,221900 | 5.543.730.000 | |
| 2024-01-22 | HU0000718325 | 1,220000 | 5.545.630.000 | |
| 2024-01-19 | HU0000718325 | 1,215300 | 5.526.260.000 | |
| 2024-01-18 | HU0000718325 | 1,212500 | 5.513.330.000 | |
| 2024-01-17 | HU0000718325 | 1,213500 | 5.525.690.000 | |
| 2024-01-16 | HU0000718325 | 1,218100 | 5.546.030.000 | |
| 2024-01-15 | HU0000718325 | 1,218700 | 5.553.600.000 | |
| 2024-01-12 | HU0000718325 | 1,217300 | 5.544.370.000 | |
| 2024-01-11 | HU0000718325 | 1,215000 | 5.538.880.000 | |
| 2024-01-10 | HU0000718325 | 1,213800 | 5.534.080.000 | |
| 2024-01-09 | HU0000718325 | 1,212400 | 5.530.630.000 | |
| 2024-01-08 | HU0000718325 | 1,208800 | 5.524.520.000 | |
| 2024-01-05 | HU0000718325 | 1,208500 | 5.521.580.000 | |
| 2024-01-04 | HU0000718325 | 1,211400 | 5.534.010.000 | |
| 2024-01-03 | HU0000718325 | 1,215000 | 5.552.540.000 | |
| 2024-01-02 | HU0000718325 | 1,218600 | 5.569.490.000 | |
| 2023-12-29 | HU0000718325 | 1,220100 | 5.574.820.000 | |
| 2023-12-28 | HU0000718325 | 1,220800 | 5.573.830.000 | |
| 2023-12-27 | HU0000718325 | 1,218000 | 5.566.700.000 | |
| 2023-12-22 | HU0000718325 | 1,216500 | 5.559.450.000 | |
| 2023-12-21 | HU0000718325 | 1,214700 | 5.557.130.000 | |
| 2023-12-20 | HU0000718325 | 1,215700 | 5.547.010.000 | |
| 2023-12-19 | HU0000718325 | 1,212400 | 5.531.940.000 | |
| 2023-12-18 | HU0000718325 | 1,212400 | 5.530.170.000 | |
| 2023-12-15 | HU0000718325 | 1,209500 | 5.520.790.000 | |
| 2023-12-14 | HU0000718325 | 1,205600 | 5.514.960.000 | |
| 2023-12-13 | HU0000718325 | 1,197900 | 5.476.980.000 | |
| 2023-12-12 | HU0000718325 | 1,195000 | 5.465.210.000 | |
| 2023-12-11 | HU0000718325 | 1,193800 | 5.457.990.000 | |
| 2023-12-08 | HU0000718325 | 1,193600 | 5.454.990.000 | |
| 2023-12-07 | HU0000718325 | 1,192400 | 5.449.520.000 | |
| 2023-12-06 | HU0000718325 | 1,191600 | 5.435.640.000 | |
| 2023-12-05 | HU0000718325 | 1,186400 | 5.415.810.000 | |
| 2023-12-04 | HU0000718325 | 1,186800 | 5.419.640.000 | |
| 2023-12-01 | HU0000718325 | 1,181600 | 5.394.190.000 | |
| 2023-11-30 | HU0000718325 | 1,180100 | 5.387.380.000 | |
| 2023-11-29 | HU0000718325 | 1,177700 | 5.376.890.000 | |
| 2023-11-28 | HU0000718325 | 1,174100 | 5.386.870.000 | |
| 2023-11-27 | HU0000718325 | 1,172800 | 5.396.600.000 | |
| 2023-11-24 | HU0000718325 | 1,172500 | 5.394.290.000 | |
| 2023-11-23 | HU0000718325 | 1,173300 | 5.398.410.000 | |
| 2023-11-22 | HU0000718325 | 1,172900 | 5.404.550.000 | |
| 2023-11-21 | HU0000718325 | 1,170600 | 5.392.830.000 | |
| 2023-11-20 | HU0000718325 | 1,168900 | 5.384.530.000 | |
| 2023-11-17 | HU0000718325 | 1,167300 | 5.378.850.000 | |
| 2023-11-16 | HU0000718325 | 1,165100 | 5.368.490.000 | |
| 2023-11-15 | HU0000718325 | 1,165600 | 5.389.960.000 | |
| 2023-11-14 | HU0000718325 | 1,158600 | 5.362.800.000 | |
| 2023-11-13 | HU0000718325 | 1,154400 | 5.342.970.000 | |
| 2023-11-10 | HU0000718325 | 1,152200 | 5.332.610.000 | |
| 2023-11-09 | HU0000718325 | 1,154700 | 5.350.470.000 | |
| 2023-11-08 | HU0000718325 | 1,153600 | 5.348.590.000 | |
| 2023-11-07 | HU0000718325 | 1,150700 | 5.348.880.000 | |
| 2023-11-06 | HU0000718325 | 1,151500 | 5.352.170.000 | |
| 2023-11-03 | HU0000718325 | 1,149400 | 5.344.160.000 | |
| 2023-11-02 | HU0000718325 | 1,139800 | 5.301.980.000 | |
| 2023-10-31 | HU0000718325 | 1,130000 | 5.256.590.000 | |
| 2023-10-30 | HU0000718325 | 1,127000 | 5.243.480.000 | |
| 2023-10-27 | HU0000718325 | 1,126200 | 5.238.760.000 | |
| 2023-10-26 | HU0000718325 | 1,126100 | 5.237.920.000 | |
| 2023-10-25 | HU0000718325 | 1,129900 | 5.256.290.000 | |
| 2023-10-24 | HU0000718325 | 1,128900 | 5.253.040.000 | |
| 2023-10-20 | HU0000718325 | 1,126000 | 5.238.750.000 | |
| 2023-10-19 | HU0000718325 | 1,131200 | 5.261.620.000 | |
| 2023-10-18 | HU0000718325 | 1,135700 | 5.283.860.000 | |
| 2023-10-17 | HU0000718325 | 1,138500 | 5.297.120.000 | |
| 2023-10-16 | HU0000718325 | 1,140500 | 5.311.550.000 | |
| 2023-10-13 | HU0000718325 | 1,141400 | 5.316.720.000 | |
| 2023-10-12 | HU0000718325 | 1,142600 | 5.325.470.000 | |
| 2023-10-11 | HU0000718325 | 1,140000 | 5.313.250.000 | |
| 2023-10-10 | HU0000718325 | 1,135100 | 5.289.150.000 | |
| 2023-10-09 | HU0000718325 | 1,130400 | 5.268.270.000 | |
| 2023-10-06 | HU0000718325 | 1,127400 | 5.254.030.000 | |
| 2023-10-05 | HU0000718325 | 1,127700 | 5.258.060.000 | |
| 2023-10-04 | HU0000718325 | 1,125700 | 5.252.960.000 | |
| 2023-10-03 | HU0000718325 | 1,131300 | 5.308.550.000 | |
| 2023-10-02 | HU0000718325 | 1,134200 | 5.321.810.000 | |
| 2023-09-29 | HU0000718325 | 1,135300 | 5.333.470.000 | |
| 2023-09-28 | HU0000718325 | 1,132400 | 5.320.110.000 | |
| 2023-09-27 | HU0000718325 | 1,135200 | 5.332.970.000 | |
| 2023-09-26 | HU0000718325 | 1,137600 | 5.345.040.000 | |
| 2023-09-25 | HU0000718325 | 1,139800 | 5.367.700.000 | |
| 2023-09-22 | HU0000718325 | 1,140100 | 5.368.570.000 | |
| 2023-09-21 | HU0000718325 | 1,143600 | 5.384.680.000 | |
| 2023-09-20 | HU0000718325 | 1,147700 | 5.404.080.000 | |
| 2023-09-19 | HU0000718325 | 1,148000 | 5.405.020.000 | |
| 2023-09-18 | HU0000718325 | 1,149200 | 5.410.780.000 | |
| 2023-09-15 | HU0000718325 | 1,152100 | 5.423.750.000 | |
| 2023-09-14 | HU0000718325 | 1,149800 | 5.417.100.000 | |
| 2023-09-13 | HU0000718325 | 1,147200 | 5.412.100.000 | |
| 2023-09-12 | HU0000718325 | 1,147800 | 5.419.490.000 | |
| 2023-09-11 | HU0000718325 | 1,146800 | 5.415.040.000 | |
| 2023-09-08 | HU0000718325 | 1,145800 | 5.409.790.000 | |
| 2023-09-07 | HU0000718325 | 1,144300 | 5.403.350.000 | |
| 2023-09-06 | HU0000718325 | 1,147200 | 5.421.710.000 | |
| 2023-09-05 | HU0000718325 | 1,148900 | 5.433.190.000 | |
| 2023-09-04 | HU0000718325 | 1,149700 | 5.437.020.000 | |
| 2023-09-01 | HU0000718325 | 1,150100 | 5.436.580.000 | |
| 2023-08-31 | HU0000718325 | 1,148600 | 5.430.510.000 | |
| 2023-08-30 | HU0000718325 | 1,147200 | 5.425.580.000 | |
| 2023-08-29 | HU0000718325 | 1,141400 | 5.397.860.000 | |
| 2023-08-28 | HU0000718325 | 1,138700 | 5.386.920.000 | |
| 2023-08-25 | HU0000718325 | 1,136600 | 5.380.170.000 | |
| 2023-08-24 | HU0000718325 | 1,139800 | 5.396.750.000 | |
| 2023-08-23 | HU0000718325 | 1,133600 | 5.377.080.000 | |
| 2023-08-22 | HU0000718325 | 1,129600 | 5.358.230.000 | |
| 2023-08-21 | HU0000718325 | 1,129500 | 5.359.090.000 | |
| 2023-08-18 | HU0000718325 | 1,127900 | 5.350.970.000 | |
| 2023-08-17 | HU0000718325 | 1,131300 | 5.366.380.000 | |
| 2023-08-16 | HU0000718325 | 1,135700 | 5.383.560.000 | |
| 2023-08-15 | HU0000718325 | 1,137100 | 5.390.060.000 | |
| 2023-08-14 | HU0000718325 | 1,136700 | 5.388.070.000 | |
| 2023-08-11 | HU0000718325 | 1,138300 | 5.397.820.000 | |
| 2023-08-10 | HU0000718325 | 1,141400 | 5.412.650.000 | |
| 2023-08-09 | HU0000718325 | 1,140800 | 5.406.530.000 | |
| 2023-08-08 | HU0000718325 | 1,138600 | 5.398.050.000 | |
| 2023-08-07 | HU0000718325 | 1,138200 | 5.405.190.000 | |
| 2023-08-04 | HU0000718325 | 1,135900 | 5.394.370.000 | |
| 2023-08-03 | HU0000718325 | 1,140100 | 5.415.170.000 | |
| 2023-08-02 | HU0000718325 | 1,144600 | 5.437.270.000 | |
| 2023-08-01 | HU0000718325 | 1,149100 | 5.457.980.000 | |
| 2023-07-31 | HU0000718325 | 1,148400 | 5.456.240.000 | |
| 2023-07-28 | HU0000718325 | 1,145200 | 5.451.180.000 | |
| 2023-07-27 | HU0000718325 | 1,145300 | 5.450.020.000 | |
| 2023-07-26 | HU0000718325 | 1,143300 | 5.440.610.000 | |
| 2023-07-25 | HU0000718325 | 1,142700 | 5.438.790.000 | |
| 2023-07-24 | HU0000718325 | 1,140800 | 5.429.810.000 | |
| 2023-07-21 | HU0000718325 | 1,138700 | 5.419.240.000 | |
| 2023-07-20 | HU0000718325 | 1,140400 | 5.430.270.000 | |
| 2023-07-19 | HU0000718325 | 1,140200 | 5.428.880.000 | |
| 2023-07-18 | HU0000718325 | 1,134900 | 5.407.110.000 | |
| 2023-07-17 | HU0000718325 | 1,132900 | 5.398.210.000 | |
| 2023-07-14 | HU0000718325 | 1,133400 | 5.412.210.000 | |
| 2023-07-13 | HU0000718325 | 1,129400 | 5.391.530.000 | |
| 2023-07-12 | HU0000718325 | 1,123600 | 5.363.870.000 | |
| 2023-07-11 | HU0000718325 | 1,118800 | 5.341.400.000 | |
| 2023-07-10 | HU0000718325 | 1,117600 | 5.340.610.000 | |
| 2023-07-07 | HU0000718325 | 1,117500 | 5.339.720.000 | |
| 2023-07-06 | HU0000718325 | 1,121600 | 5.359.560.000 | |
| 2023-07-05 | HU0000718325 | 1,126100 | 5.381.510.000 | |
| 2023-07-04 | HU0000718325 | 1,125800 | 5.380.670.000 | |
| 2023-07-03 | HU0000718325 | 1,126200 | 5.382.570.000 | |
| 2023-06-30 | HU0000718325 | 1,122300 | 5.372.670.000 | |
| 2023-06-29 | HU0000718325 | 1,121300 | 5.370.050.000 | |
| 2023-06-28 | HU0000718325 | 1,120200 | 5.370.950.000 | |
| 2023-06-27 | HU0000718325 | 1,117600 | 5.371.680.000 | |
| 2023-06-26 | HU0000718325 | 1,118200 | 5.377.370.000 | |
| 2023-06-23 | HU0000718325 | 1,119200 | 5.382.170.000 | |
| 2023-06-22 | HU0000718325 | 1,117800 | 5.376.320.000 | |
| 2023-06-21 | HU0000718325 | 1,119800 | 5.393.830.000 | |
| 2023-06-20 | HU0000718325 | 1,120400 | 5.400.030.000 | |
| 2023-06-19 | HU0000718325 | 1,121900 | 5.424.220.000 | |
| 2023-06-16 | HU0000718325 | 1,121000 | 5.417.060.000 | |
| 2023-06-15 | HU0000718325 | 1,119300 | 5.410.010.000 | |
| 2023-06-14 | HU0000718325 | 1,118700 | 5.402.790.000 | |
| 2023-06-13 | HU0000718325 | 1,117700 | 5.397.390.000 | |
| 2023-06-12 | HU0000718325 | 1,114500 | 5.399.800.000 | |
| 2023-06-09 | HU0000718325 | 1,112500 | 5.391.300.000 | |
| 2023-06-08 | HU0000718325 | 1,109200 | 5.376.990.000 | |
| 2023-06-07 | HU0000718325 | 1,112400 | 5.393.200.000 | |
| 2023-06-06 | HU0000718325 | 1,111300 | 5.385.250.000 | |
| 2023-06-05 | HU0000718325 | 1,111000 | 5.387.590.000 | |
| 2023-06-02 | HU0000718325 | 1,107900 | 5.380.980.000 | |
| 2023-06-01 | HU0000718325 | 1,102800 | 5.359.470.000 | |
| 2023-05-31 | HU0000718325 | 1,103300 | 5.362.890.000 | |
| 2023-05-30 | HU0000718325 | 1,101600 | 5.355.470.000 | |
| 2023-05-26 | HU0000718325 | 1,096500 | 5.335.030.000 | |
| 2023-05-25 | HU0000718325 | 1,093800 | 5.325.380.000 | |
| 2023-05-24 | HU0000718325 | 1,095500 | 5.341.080.000 | |
| 2023-05-23 | HU0000718325 | 1,099200 | 5.356.470.000 | |
| 2023-05-22 | HU0000718325 | 1,099100 | 5.365.630.000 | |
| 2023-05-19 | HU0000718325 | 1,098500 | 5.377.110.000 | |
| 2023-05-18 | HU0000718325 | 1,095500 | 5.362.150.000 | |
| 2023-05-17 | HU0000718325 | 1,094000 | 5.359.980.000 | |
| 2023-05-16 | HU0000718325 | 1,094500 | 5.365.180.000 | |
| 2023-05-15 | HU0000718325 | 1,094100 | 5.365.320.000 | |
| 2023-05-12 | HU0000718325 | 1,094400 | 5.371.850.000 | |
| 2023-05-11 | HU0000718325 | 1,092800 | 5.368.080.000 | |
| 2023-05-10 | HU0000718325 | 1,091700 | 5.374.430.000 | |
| 2023-05-09 | HU0000718325 | 1,091600 | 5.384.570.000 | |
| 2023-05-08 | HU0000718325 | 1,090900 | 5.384.880.000 | |
| 2023-05-05 | HU0000718325 | 1,088800 | 5.376.300.000 | |
| 2023-05-04 | HU0000718325 | 1,087800 | 5.373.250.000 | |
| 2023-05-03 | HU0000718325 | 1,089500 | 5.388.720.000 | |
| 2023-05-02 | HU0000718325 | 1,090600 | 5.398.990.000 | |
| 2023-04-28 | HU0000718325 | 1,085900 | 5.372.510.000 | |
| 2023-04-27 | HU0000718325 | 1,082700 | 5.363.410.000 | |
| 2023-04-26 | HU0000718325 | 1,083100 | 5.366.210.000 | |
| 2023-04-25 | HU0000718325 | 1,084400 | 5.382.970.000 | |
| 2023-04-24 | HU0000718325 | 1,085000 | 5.387.890.000 | |
| 2023-04-21 | HU0000718325 | 1,084000 | 5.386.770.000 | |
| 2023-04-20 | HU0000718325 | 1,084300 | 5.395.540.000 | |
| 2023-04-19 | HU0000718325 | 1,084300 | 5.396.520.000 | |
| 2023-04-18 | HU0000718325 | 1,084100 | 5.398.880.000 | |
| 2023-04-17 | HU0000718325 | 1,083000 | 5.400.730.000 | |
| 2023-04-14 | HU0000718325 | 1,083000 | 5.407.960.000 | |
| 2023-04-13 | HU0000718325 | 1,080600 | 5.398.170.000 | |
| 2023-04-12 | HU0000718325 | 1,080900 | 5.398.730.000 | |
| 2023-04-11 | HU0000718325 | 1,081200 | 5.409.380.000 | |
| 2023-04-06 | HU0000718325 | 1,079600 | 5.402.390.000 | |
| 2023-04-05 | HU0000718325 | 1,079200 | 5.411.870.000 | |
| 2023-04-04 | HU0000718325 | 1,080000 | 5.417.300.000 | |
| 2023-04-03 | HU0000718325 | 1,077600 | 5.412.860.000 | |
| 2023-03-31 | HU0000718325 | 1,071000 | 5.377.570.000 | |
| 2023-03-30 | HU0000718325 | 1,066100 | 5.359.960.000 | |
| 2023-03-29 | HU0000718325 | 1,062800 | 5.345.970.000 | |
| 2023-03-28 | HU0000718325 | 1,061200 | 5.346.940.000 | |
| 2023-03-27 | HU0000718325 | 1,063500 | 5.376.180.000 | |
| 2023-03-24 | HU0000718325 | 1,063800 | 5.381.920.000 | |
| 2023-03-23 | HU0000718325 | 1,063000 | 5.384.290.000 | |
| 2023-03-22 | HU0000718325 | 1,061600 | 5.380.150.000 | |
| 2023-03-21 | HU0000718325 | 1,054300 | 5.345.130.000 | |
| 2023-03-20 | HU0000718325 | 1,056600 | 5.371.970.000 | |
| 2023-03-17 | HU0000718325 | 1,057400 | 5.376.560.000 | |
| 2023-03-16 | HU0000718325 | 1,056100 | 5.377.280.000 | |
| 2023-03-14 | HU0000718325 | 1,056600 | 5.385.630.000 | |
| 2023-03-13 | HU0000718325 | 1,057700 | 5.403.450.000 | |
| 2023-03-10 | HU0000718325 | 1,057700 | 5.405.040.000 | |
| 2023-03-09 | HU0000718325 | 1,061500 | 5.460.220.000 | |
| 2023-03-08 | HU0000718325 | 1,060900 | 5.458.850.000 | |
| 2023-03-07 | HU0000718325 | 1,063200 | 5.472.020.000 | |
| 2023-03-06 | HU0000718325 | 1,063900 | 5.497.990.000 | |
| 2023-03-03 | HU0000718325 | 1,059100 | 5.483.130.000 | |
| 2023-03-02 | HU0000718325 | 1,055900 | 5.470.350.000 | |
| 2023-03-01 | HU0000718325 | 1,057300 | 5.476.610.000 | |
| 2023-02-28 | HU0000718325 | 1,058100 | 5.480.590.000 | |
| 2023-02-27 | HU0000718325 | 1,058600 | 5.488.480.000 | |
| 2023-02-24 | HU0000718325 | 1,058200 | 5.486.480.000 | |
| 2023-02-23 | HU0000718325 | 1,059500 | 5.499.430.000 | |
| 2023-02-22 | HU0000718325 | 1,057900 | 5.507.780.000 | |
| 2023-02-21 | HU0000718325 | 1,062300 | 5.535.190.000 | |
| 2023-02-20 | HU0000718325 | 1,064300 | 5.552.540.000 | |
| 2023-02-17 | HU0000718325 | 1,063900 | 5.569.140.000 | |
| 2023-02-16 | HU0000718325 | 1,066500 | 5.594.750.000 | |
| 2023-02-15 | HU0000718325 | 1,067600 | 5.614.840.000 | |
| 2023-02-14 | HU0000718325 | 1,069000 | 5.622.680.000 | |
| 2023-02-13 | HU0000718325 | 1,067700 | 5.627.450.000 | |
| 2023-02-10 | HU0000718325 | 1,067600 | 5.628.730.000 | |
| 2023-02-09 | HU0000718325 | 1,070500 | 5.654.750.000 | |
| 2023-02-08 | HU0000718325 | 1,071000 | 5.665.350.000 | |
| 2023-02-07 | HU0000718325 | 1,069100 | 5.656.720.000 | |
| 2023-02-06 | HU0000718325 | 1,070900 | 5.667.470.000 | |
| 2023-02-03 | HU0000718325 | 1,073700 | 5.696.160.000 | |
| 2023-02-02 | HU0000718325 | 1,070500 | 5.684.850.000 | |
| 2023-02-01 | HU0000718325 | 1,064400 | 5.668.590.000 | |
| 2023-01-31 | HU0000718325 | 1,060700 | 5.658.400.000 | |
| 2023-01-30 | HU0000718325 | 1,063200 | 5.681.020.000 | |
| 2023-01-27 | HU0000718325 | 1,062500 | 5.681.440.000 | |
| 2023-01-26 | HU0000718325 | 1,060500 | 5.698.250.000 | |
| 2023-01-25 | HU0000718325 | 1,057900 | 5.687.790.000 | |
| 2023-01-24 | HU0000718325 | 1,058600 | 5.693.380.000 | |
| 2023-01-23 | HU0000718325 | 1,057300 | 5.690.510.000 | |
| 2023-01-20 | HU0000718325 | 1,054100 | 5.684.400.000 | |
| 2023-01-19 | HU0000718325 | 1,055700 | 5.700.060.000 | |
| 2023-01-18 | HU0000718325 | 1,057900 | 5.711.930.000 | |
| 2023-01-17 | HU0000718325 | 1,055500 | 5.720.470.000 | |
| 2023-01-16 | HU0000718325 | 1,054100 | 5.729.780.000 | |
| 2023-01-13 | HU0000718325 | 1,051500 | 5.716.570.000 | |
| 2023-01-12 | HU0000718325 | 1,048100 | 5.708.450.000 | |
| 2023-01-11 | HU0000718325 | 1,043800 | 5.700.500.000 | |
| 2023-01-10 | HU0000718325 | 1,041500 | 5.698.190.000 | |
| 2023-01-09 | HU0000718325 | 1,041000 | 5.707.380.000 | |
| 2023-01-06 | HU0000718325 | 1,032800 | 5.676.070.000 | |
| 2023-01-05 | HU0000718325 | 1,032000 | 5.685.080.000 | |
| 2023-01-04 | HU0000718325 | 1,029700 | 5.681.420.000 | |
| 2023-01-03 | HU0000718325 | 1,027600 | 5.688.740.000 | |
| 2023-01-02 | HU0000718325 | 1,023500 | 5.678.180.000 | |
| 2022-12-30 | HU0000718325 | 1,023200 | 5.676.510.000 | |
| 2022-12-29 | HU0000718325 | 1,022500 | 5.675.360.000 | |
| 2022-12-28 | HU0000718325 | 1,023000 | 5.679.210.000 | |
| 2022-12-27 | HU0000718325 | 1,024000 | 5.688.840.000 | |
| 2022-12-23 | HU0000718325 | 1,022800 | 5.681.850.000 | |
| 2022-12-22 | HU0000718325 | 1,025100 | 5.699.460.000 | |
| 2022-12-21 | HU0000718325 | 1,023900 | 5.702.950.000 | |
| 2022-12-20 | HU0000718325 | 1,023100 | 5.711.470.000 | |
| 2022-12-19 | HU0000718325 | 1,025700 | 5.732.720.000 | |
| 2022-12-16 | HU0000718325 | 1,028800 | 5.750.460.000 | |
| 2022-12-15 | HU0000718325 | 1,034200 | 5.786.410.000 | |
| 2022-12-14 | HU0000718325 | 1,039700 | 5.839.800.000 | |
| 2022-12-13 | HU0000718325 | 1,039300 | 5.845.680.000 | |
| 2022-12-12 | HU0000718325 | 1,034400 | 5.819.900.000 | |
| 2022-12-09 | HU0000718325 | 1,034300 | 5.819.250.000 | |
| 2022-12-08 | HU0000718325 | 1,034700 | 5.825.560.000 | |
| 2022-12-07 | HU0000718325 | 1,033000 | 5.816.800.000 | |
| 2022-12-06 | HU0000718325 | 1,035200 | 5.836.320.000 | |
| 2022-12-05 | HU0000718325 | 1,037400 | 5.851.160.000 | |
| 2022-12-02 | HU0000718325 | 1,037600 | 5.869.000.000 | |
| 2022-12-01 | HU0000718325 | 1,037300 | 5.867.650.000 | |
| 2022-11-30 | HU0000718325 | 1,029200 | 5.841.680.000 | |
| 2022-11-29 | HU0000718325 | 1,028500 | 5.841.440.000 | |
| 2022-11-28 | HU0000718325 | 1,030000 | 5.850.600.000 | |
| 2022-11-25 | HU0000718325 | 1,031400 | 5.863.420.000 | |
| 2022-11-24 | HU0000718325 | 1,030100 | 5.875.670.000 | |
| 2022-11-23 | HU0000718325 | 1,026700 | 5.866.460.000 | |
| 2022-11-22 | HU0000718325 | 1,023000 | 5.848.410.000 | |
| 2022-11-21 | HU0000718325 | 1,021300 | 5.844.520.000 | |
| 2022-11-18 | HU0000718325 | 1,019300 | 5.838.880.000 | |
| 2022-11-17 | HU0000718325 | 1,017300 | 5.836.920.000 | |
| 2022-11-16 | HU0000718325 | 1,018800 | 5.846.940.000 | |
| 2022-11-15 | HU0000718325 | 1,017600 | 5.840.140.000 | |
| 2022-11-14 | HU0000718325 | 1,015900 | 5.832.110.000 | |
| 2022-11-11 | HU0000718325 | 1,013500 | 5.820.990.000 | |
| 2022-11-10 | HU0000718325 | 1,005300 | 5.784.420.000 | |
| 2022-11-09 | HU0000718325 | 0,998800 | 5.749.400.000 | |
| 2022-11-08 | HU0000718325 | 0,997700 | 5.755.320.000 | |
| 2022-11-07 | HU0000718325 | 0,995600 | 5.766.950.000 | |
| 2022-11-04 | HU0000718325 | 0,994200 | 5.766.230.000 | |
| 2022-11-03 | HU0000718325 | 0,999700 | 5.800.980.000 | |
| 2022-11-02 | HU0000718325 | 1,003300 | 5.833.570.000 | |
| 2022-10-28 | HU0000718325 | 1,000600 | 5.819.520.000 | |
| 2022-10-27 | HU0000718325 | 0,997000 | 5.807.750.000 | |
| 2022-10-26 | HU0000718325 | 0,994500 | 5.793.410.000 | |
| 2022-10-25 | HU0000718325 | 0,991000 | 5.781.210.000 | |
| 2022-10-24 | HU0000718325 | 0,986900 | 5.758.640.000 | |
| 2022-10-21 | HU0000718325 | 0,982200 | 5.732.010.000 | |
| 2022-10-20 | HU0000718325 | 0,983600 | 5.746.810.000 | |
| 2022-10-19 | HU0000718325 | 0,985100 | 5.758.330.000 | |
| 2022-10-18 | HU0000718325 | 0,985800 | 5.780.230.000 | |
| 2022-10-17 | HU0000718325 | 0,981300 | 5.756.820.000 | |
| 2022-10-14 | HU0000718325 | 0,981300 | 5.768.130.000 | |
| 2022-10-13 | HU0000718325 | 0,977200 | 5.743.900.000 | |
| 2022-10-12 | HU0000718325 | 0,980300 | 5.771.090.000 | |
| 2022-10-11 | HU0000718325 | 0,981300 | 5.783.170.000 | |
| 2022-10-10 | HU0000718325 | 0,984900 | 5.806.460.000 | |
| 2022-10-07 | HU0000718325 | 0,987800 | 5.830.960.000 | |
| 2022-10-06 | HU0000718325 | 0,992400 | 5.864.500.000 | |
| 2022-10-05 | HU0000718325 | 0,994000 | 5.883.650.000 | |
| 2022-10-04 | HU0000718325 | 0,990800 | 5.867.150.000 | |
| 2022-10-03 | HU0000718325 | 0,982600 | 5.822.670.000 | |
| 2022-09-30 | HU0000718325 | 0,980900 | 5.820.760.000 | |
| 2022-09-29 | HU0000718325 | 0,983300 | 5.842.810.000 | |
| 2022-09-28 | HU0000718325 | 0,984700 | 5.860.030.000 | |
| 2022-09-27 | HU0000718325 | 0,988800 | 5.896.780.000 | |
| 2022-09-26 | HU0000718325 | 0,993300 | 5.934.880.000 | |
| 2022-09-23 | HU0000718325 | 0,996700 | 5.972.510.000 | |
| 2022-09-22 | HU0000718325 | 1,002500 | 6.019.670.000 | |
| 2022-09-21 | HU0000718325 | 1,006600 | 6.044.650.000 | |
| 2022-09-20 | HU0000718325 | 1,007600 | 6.047.970.000 | |
| 2022-09-19 | HU0000718325 | 1,008700 | 6.056.070.000 | |
| 2022-09-16 | HU0000718325 | 1,008900 | 6.068.950.000 | |
| 2022-09-15 | HU0000718325 | 1,014200 | 6.105.540.000 | |
| 2022-09-14 | HU0000718325 | 1,015100 | 6.123.450.000 | |
| 2022-09-13 | HU0000718325 | 1,019800 | 6.157.530.000 | |
| 2022-09-12 | HU0000718325 | 1,022600 | 6.178.340.000 | |
| 2022-09-09 | HU0000718325 | 1,017900 | 6.152.370.000 | |
| 2022-09-08 | HU0000718325 | 1,014200 | 6.136.140.000 | |
| 2022-09-07 | HU0000718325 | 1,011200 | 6.120.650.000 | |
| 2022-09-06 | HU0000718325 | 1,011600 | 6.126.890.000 | |
| 2022-09-05 | HU0000718325 | 1,013900 | 6.152.410.000 | |
| 2022-09-02 | HU0000718325 | 1,012700 | 6.145.550.000 | |
| 2022-09-01 | HU0000718325 | 1,012700 | 6.161.190.000 | |
| 2022-08-31 | HU0000718325 | 1,017700 | 6.201.030.000 | |
| 2022-08-30 | HU0000718325 | 1,021600 | 6.228.210.000 | |
| 2022-08-29 | HU0000718325 | 1,024100 | 6.251.390.000 | |
| 2022-08-26 | HU0000718325 | 1,031000 | 6.294.190.000 | |
| 2022-08-25 | HU0000718325 | 1,029200 | 6.284.990.000 | |
| 2022-08-24 | HU0000718325 | 1,028000 | 6.285.980.000 | |
| 2022-08-23 | HU0000718325 | 1,029000 | 6.294.220.000 | |
| 2022-08-22 | HU0000718325 | 1,032400 | 6.337.790.000 | |
| 2022-08-19 | HU0000718325 | 1,036800 | 6.367.080.000 | |
| 2022-08-18 | HU0000718325 | 1,038500 | 6.377.950.000 | |
| 2022-08-17 | HU0000718325 | 1,040300 | 6.401.520.000 | |
| 2022-08-16 | HU0000718325 | 1,041300 | 6.406.690.000 | |
| 2022-08-15 | HU0000718325 | 1,038500 | 6.397.110.000 | |
| 2022-08-12 | HU0000718325 | 1,035400 | 6.383.330.000 | |
| 2022-08-11 | HU0000718325 | 1,034500 | 6.380.210.000 | |
| 2022-08-10 | HU0000718325 | 1,032500 | 6.373.090.000 | |
| 2022-08-09 | HU0000718325 | 1,030400 | 6.366.900.000 | |
| 2022-08-08 | HU0000718325 | 1,031400 | 6.382.240.000 | |
| 2022-08-05 | HU0000718325 | 1,030200 | 6.374.730.000 | |
| 2022-08-04 | HU0000718325 | 1,033700 | 6.396.170.000 | |
| 2022-08-03 | HU0000718325 | 1,031000 | 6.380.410.000 | |
| 2022-08-02 | HU0000718325 | 1,031700 | 6.386.290.000 | |
| 2022-08-01 | HU0000718325 | 1,031400 | 6.387.640.000 | |
| 2022-07-29 | HU0000718325 | 1,029100 | 6.374.220.000 | |
| 2022-07-28 | HU0000718325 | 1,023300 | 6.338.590.000 | |
| 2022-07-27 | HU0000718325 | 1,018400 | 6.313.490.000 | |
| 2022-07-26 | HU0000718325 | 1,016900 | 6.310.870.000 | |
| 2022-07-25 | HU0000718325 | 1,014900 | 6.295.100.000 | |
| 2022-07-22 | HU0000718325 | 1,012600 | 6.280.890.000 | |
| 2022-07-21 | HU0000718325 | 1,008700 | 6.261.210.000 | |
| 2022-07-20 | HU0000718325 | 1,006000 | 6.244.260.000 | |
| 2022-07-19 | HU0000718325 | 1,002500 | 6.223.640.000 | |
| 2022-07-18 | HU0000718325 | 1,002700 | 6.236.230.000 | |
| 2022-07-15 | HU0000718325 | 0,999300 | 6.216.840.000 | |
| 2022-07-14 | HU0000718325 | 0,998100 | 6.211.790.000 | |
| 2022-07-13 | HU0000718325 | 1,000200 | 6.230.680.000 | |
| 2022-07-12 | HU0000718325 | 1,002100 | 6.244.500.000 | |
| 2022-07-11 | HU0000718325 | 1,000900 | 6.240.730.000 | |
| 2022-07-08 | HU0000718325 | 0,999500 | 6.232.020.000 | |
| 2022-07-07 | HU0000718325 | 0,998100 | 6.234.770.000 | |
| 2022-07-06 | HU0000718325 | 0,999000 | 6.244.520.000 | |
| 2022-07-05 | HU0000718325 | 0,995500 | 6.230.390.000 | |
| 2022-07-04 | HU0000718325 | 0,995900 | 6.234.060.000 | |
| 2022-07-01 | HU0000718325 | 0,994200 | 6.230.160.000 | |
| 2022-06-30 | HU0000718325 | 0,991800 | 6.216.130.000 | |
| 2022-06-29 | HU0000718325 | 0,993400 | 6.230.450.000 | |
| 2022-06-28 | HU0000718325 | 0,997200 | 6.262.980.000 | |
| 2022-06-27 | HU0000718325 | 0,996700 | 6.260.790.000 | |
| 2022-06-24 | HU0000718325 | 0,993200 | 6.238.540.000 | |
| 2022-06-23 | HU0000718325 | 0,989200 | 6.214.550.000 | |
| 2022-06-22 | HU0000718325 | 0,988100 | 6.207.890.000 | |
| 2022-06-21 | HU0000718325 | 0,987000 | 6.207.160.000 | |
| 2022-06-20 | HU0000718325 | 0,985200 | 6.200.770.000 | |
| 2022-06-17 | HU0000718325 | 0,985100 | 6.201.710.000 | |
| 2022-06-16 | HU0000718325 | 0,986200 | 6.212.130.000 | |
| 2022-06-15 | HU0000718325 | 0,989400 | 6.245.110.000 | |
| 2022-06-14 | HU0000718325 | 0,990800 | 6.254.730.000 | |
| 2022-06-13 | HU0000718325 | 0,999800 | 6.312.550.000 | |
| 2022-06-10 | HU0000718325 | 1,012000 | 6.391.110.000 | |
| 2022-06-09 | HU0000718325 | 1,020000 | 6.452.580.000 | |
| 2022-06-08 | HU0000718325 | 1,022800 | 6.488.720.000 | |
| 2022-06-07 | HU0000718325 | 1,021900 | 6.484.500.000 | |
| 2022-06-03 | HU0000718325 | 1,023700 | 6.496.550.000 | |
| 2022-06-02 | HU0000718325 | 1,023100 | 6.492.930.000 | |
| 2022-06-01 | HU0000718325 | 1,026000 | 6.514.860.000 | |
| 2022-05-31 | HU0000718325 | 1,026800 | 6.523.160.000 | |
| 2022-05-30 | HU0000718325 | 1,027200 | 6.509.880.000 | |
| 2022-05-27 | HU0000718325 | 1,024000 | 6.490.170.000 | |
| 2022-05-26 | HU0000718325 | 1,018700 | 6.456.770.000 | |
| 2022-05-25 | HU0000718325 | 1,015300 | 6.436.410.000 | |
| 2022-05-24 | HU0000718325 | 1,013200 | 6.425.760.000 | |
| 2022-05-23 | HU0000718325 | 1,013100 | 6.440.070.000 | |
| 2022-05-20 | HU0000718325 | 1,012700 | 6.438.010.000 | |
| 2022-05-19 | HU0000718325 | 1,011900 | 6.436.870.000 | |
| 2022-05-18 | HU0000718325 | 1,016400 | 6.467.870.000 | |
| 2022-05-17 | HU0000718325 | 1,018000 | 6.483.580.000 | |
| 2022-05-16 | HU0000718325 | 1,015900 | 6.474.350.000 | |
| 2022-05-13 | HU0000718325 | 1,014200 | 6.468.190.000 | |
| 2022-05-12 | HU0000718325 | 1,010600 | 6.446.520.000 | |
| 2022-05-11 | HU0000718325 | 1,010800 | 6.448.360.000 | |
| 2022-05-10 | HU0000718325 | 1,012200 | 6.457.160.000 | |
| 2022-05-09 | HU0000718325 | 1,016200 | 6.484.640.000 | |
| 2022-05-06 | HU0000718325 | 1,017400 | 6.492.560.000 | |
| 2022-05-05 | HU0000718325 | 1,025100 | 6.548.080.000 | |
| 2022-05-04 | HU0000718325 | 1,024300 | 6.547.080.000 | |
| 2022-05-03 | HU0000718325 | 1,024100 | 6.550.450.000 | |
| 2022-05-02 | HU0000718325 | 1,024300 | 6.552.320.000 | |
| 2022-04-29 | HU0000718325 | 1,028400 | 6.578.840.000 | |
| 2022-04-28 | HU0000718325 | 1,028500 | 6.584.060.000 | |
| 2022-04-27 | HU0000718325 | 1,028500 | 6.586.070.000 | |
| 2022-04-26 | HU0000718325 | 1,029500 | 6.596.950.000 | |
| 2022-04-25 | HU0000718325 | 1,029100 | 6.598.150.000 | |
| 2022-04-22 | HU0000718325 | 1,033500 | 6.635.480.000 | |
| 2022-04-21 | HU0000718325 | 1,039000 | 6.697.840.000 | |
| 2022-04-20 | HU0000718325 | 1,039100 | 6.699.060.000 | |
| 2022-04-19 | HU0000718325 | 1,038600 | 6.703.510.000 | |
| 2022-04-14 | HU0000718325 | 1,040000 | 6.722.550.000 | |
| 2022-04-13 | HU0000718325 | 1,037800 | 6.721.230.000 | |
| 2022-04-12 | HU0000718325 | 1,038400 | 6.735.720.000 | |
| 2022-04-11 | HU0000718325 | 1,040000 | 6.747.930.000 | |
| 2022-04-08 | HU0000718325 | 1,041300 | 6.757.380.000 | |
| 2022-04-07 | HU0000718325 | 1,042300 | 6.749.950.000 | |
| 2022-04-06 | HU0000718325 | 1,044300 | 6.764.060.000 | |
| 2022-04-05 | HU0000718325 | 1,047400 | 6.787.210.000 | |
| 2022-04-04 | HU0000718325 | 1,045900 | 6.777.480.000 | |
| 2022-04-01 | HU0000718325 | 1,043800 | 6.768.020.000 | |
| 2022-03-31 | HU0000718325 | 1,045400 | 6.779.050.000 | |
| 2022-03-30 | HU0000718325 | 1,044800 | 6.782.960.000 | |
| 2022-03-29 | HU0000718325 | 1,043100 | 6.779.270.000 | |
| 2022-03-28 | HU0000718325 | 1,042500 | 6.786.750.000 | |
| 2022-03-25 | HU0000718325 | 1,042300 | 6.788.320.000 | |
| 2022-03-24 | HU0000718325 | 1,041500 | 6.791.200.000 | |
| 2022-03-23 | HU0000718325 | 1,042000 | 6.795.820.000 | |
| 2022-03-22 | HU0000718325 | 1,040700 | 6.789.180.000 | |
| 2022-03-21 | HU0000718325 | 1,041300 | 6.785.530.000 | |
| 2022-03-18 | HU0000718325 | 1,038100 | 6.776.490.000 | |
| 2022-03-17 | HU0000718325 | 1,034800 | 6.760.560.000 | |
| 2022-03-16 | HU0000718325 | 1,030100 | 6.745.560.000 | |
| 2022-03-11 | HU0000718325 | 1,030600 | 6.758.300.000 | |
| 2022-03-10 | HU0000718325 | 1,032800 | 6.775.540.000 | |
| 2022-03-09 | HU0000718325 | 1,029500 | 6.769.790.000 | |
| 2022-03-08 | HU0000718325 | 1,031600 | 6.790.050.000 | |
| 2022-03-07 | HU0000718325 | 1,039700 | 6.853.890.000 | |
| 2022-03-04 | HU0000718325 | 1,043000 | 6.880.190.000 | |
| 2022-03-03 | HU0000718325 | 1,044800 | 6.895.430.000 | |
| 2022-03-02 | HU0000718325 | 1,045700 | 6.931.190.000 | |
| 2022-03-01 | HU0000718325 | 1,046600 | 6.940.790.000 | |
| 2022-02-28 | HU0000718325 | 1,047300 | 6.950.550.000 | |
| 2022-02-25 | HU0000718325 | 1,042100 | 6.882.270.000 | |
| 2022-02-24 | HU0000718325 | 1,043800 | 6.917.070.000 | |
| 2022-02-23 | HU0000718325 | 1,046800 | 6.950.530.000 | |
| 2022-02-22 | HU0000718325 | 1,049000 | 6.967.540.000 | |
| 2022-02-21 | HU0000718325 | 1,051200 | 6.985.000.000 | |
| 2022-02-18 | HU0000718325 | 1,052000 | 6.940.650.000 | |
| 2022-02-17 | HU0000718325 | 1,053600 | 6.952.200.000 | |
| 2022-02-16 | HU0000718325 | 1,053400 | 6.958.310.000 | |
| 2022-02-15 | HU0000718325 | 1,051100 | 6.944.830.000 | |
| 2022-02-14 | HU0000718325 | 1,053000 | 6.966.760.000 | |
| 2022-02-11 | HU0000718325 | 1,055800 | 6.989.920.000 | |
| 2022-02-10 | HU0000718325 | 1,058300 | 7.011.280.000 | |
| 2022-02-09 | HU0000718325 | 1,055800 | 6.996.540.000 | |
| 2022-02-08 | HU0000718325 | 1,053400 | 7.012.270.000 | |
| 2022-02-07 | HU0000718325 | 1,054400 | 7.026.020.000 | |
| 2022-02-04 | HU0000718325 | 1,056600 | 7.045.030.000 | |
| 2022-02-03 | HU0000718325 | 1,063900 | 7.098.510.000 | |
| 2022-02-02 | HU0000718325 | 1,064400 | 7.095.430.000 | |
| 2022-02-01 | HU0000718325 | 1,062200 | 7.083.130.000 | |
| 2022-01-31 | HU0000718325 | 1,059700 | 7.067.120.000 | |
| 2022-01-28 | HU0000718325 | 1,057700 | 7.064.140.000 | |
| 2022-01-27 | HU0000718325 | 1,059100 | 7.073.020.000 | |
| 2022-01-26 | HU0000718325 | 1,058000 | 7.057.270.000 | |
| 2022-01-25 | HU0000718325 | 1,057400 | 7.045.790.000 | |
| 2022-01-24 | HU0000718325 | 1,060500 | 7.081.520.000 | |
| 2022-01-21 | HU0000718325 | 1,064700 | 7.111.130.000 | |
| 2022-01-20 | HU0000718325 | 1,066100 | 7.129.810.000 | |
| 2022-01-19 | HU0000718325 | 1,066900 | 7.144.880.000 | |
| 2022-01-18 | HU0000718325 | 1,069400 | 7.166.410.000 | |
| 2022-01-17 | HU0000718325 | 1,069900 | 7.171.550.000 | |
| 2022-01-14 | HU0000718325 | 1,070900 | 7.193.800.000 | |
| 2022-01-13 | HU0000718325 | 1,072400 | 7.215.760.000 | |
| 2022-01-12 | HU0000718325 | 1,071700 | 7.220.310.000 | |
| 2022-01-11 | HU0000718325 | 1,069400 | 7.212.800.000 | |
| 2022-01-10 | HU0000718325 | 1,069900 | 7.221.090.000 | |
| 2022-01-07 | HU0000718325 | 1,071300 | 7.226.300.000 | |
| 2022-01-06 | HU0000718325 | 1,073600 | 7.247.440.000 | |
| 2022-01-05 | HU0000718325 | 1,076400 | 7.283.510.000 | |
| 2022-01-04 | HU0000718325 | 1,076800 | 7.292.170.000 | |
| 2022-01-03 | HU0000718325 | 1,075600 | 7.301.240.000 | |
| 2021-12-30 | HU0000718325 | 1,075500 | 7.300.940.000 | |
| 2021-12-29 | HU0000718325 | 1,075300 | 7.302.390.000 | |
| 2021-12-28 | HU0000718325 | 1,075300 | 7.307.640.000 | |
| 2021-12-27 | HU0000718325 | 1,073700 | 7.303.450.000 | |
| 2021-12-23 | HU0000718325 | 1,072500 | 7.298.480.000 | |
| 2021-12-22 | HU0000718325 | 1,069900 | 7.279.500.000 | |
| 2021-12-21 | HU0000718325 | 1,066900 | 7.262.850.000 | |
| 2021-12-20 | HU0000718325 | 1,067800 | 7.262.230.000 | |
| 2021-12-17 | HU0000718325 | 1,070000 | 7.282.500.000 | |
| 2021-12-16 | HU0000718325 | 1,070400 | 7.280.720.000 | |
| 2021-12-15 | HU0000718325 | 1,069400 | 7.274.220.000 | |
| 2021-12-14 | HU0000718325 | 1,070600 | 7.274.110.000 | |
| 2021-12-13 | HU0000718325 | 1,071500 | 7.288.290.000 | |
| 2021-12-10 | HU0000718325 | 1,071100 | 7.288.930.000 | |
| 2021-12-09 | HU0000718325 | 1,071200 | 7.292.670.000 | |
| 2021-12-08 | HU0000718325 | 1,072000 | 7.292.350.000 | |
| 2021-12-07 | HU0000718325 | 1,069100 | 7.262.050.000 | |
| 2021-12-06 | HU0000718325 | 1,065100 | 7.234.080.000 | |
| 2021-12-03 | HU0000718325 | 1,063600 | 7.224.480.000 | |
| 2021-12-02 | HU0000718325 | 1,063000 | 7.213.020.000 | |
| 2021-12-01 | HU0000718325 | 1,062100 | 7.207.130.000 | |
| 2021-11-30 | HU0000718325 | 1,064000 | 7.219.880.000 | |
| 2021-11-29 | HU0000718325 | 1,064200 | 7.224.630.000 | |
| 2021-11-26 | HU0000718325 | 1,068400 | 7.263.820.000 | |
| 2021-11-25 | HU0000718325 | 1,071100 | 7.277.660.000 | |
| 2021-11-24 | HU0000718325 | 1,071800 | 7.292.770.000 | |
| 2021-11-23 | HU0000718325 | 1,073500 | 7.303.500.000 | |
| 2021-11-22 | HU0000718325 | 1,075200 | 7.314.740.000 | |
| 2021-11-19 | HU0000718325 | 1,075400 | 7.308.400.000 | |
| 2021-11-18 | HU0000718325 | 1,075800 | 7.313.850.000 | |
| 2021-11-17 | HU0000718325 | 1,076300 | 7.315.350.000 | |
| 2021-11-16 | HU0000718325 | 1,077000 | 7.310.280.000 | |
| 2021-11-15 | HU0000718325 | 1,076600 | 7.314.030.000 | |
| 2021-11-12 | HU0000718325 | 1,075600 | 7.317.140.000 | |
| 2021-11-11 | HU0000718325 | 1,074900 | 7.307.270.000 | |
| 2021-11-10 | HU0000718325 | 1,076000 | 7.310.930.000 | |
| 2021-11-09 | HU0000718325 | 1,076400 | 7.321.240.000 | |
| 2021-11-08 | HU0000718325 | 1,076300 | 7.298.980.000 | |
| 2021-11-05 | HU0000718325 | 1,075100 | 7.280.570.000 | |
| 2021-11-04 | HU0000718325 | 1,072400 | 7.257.330.000 | |
| 2021-11-03 | HU0000718325 | 1,072200 | 7.261.790.000 | |
| 2021-11-02 | HU0000718325 | 1,070400 | 7.242.400.000 | |
| 2021-10-29 | HU0000718325 | 1,069800 | 7.233.650.000 | |
| 2021-10-28 | HU0000718325 | 1,070700 | 7.226.780.000 | |
| 2021-10-27 | HU0000718325 | 1,071500 | 7.230.590.000 | |
| 2021-10-26 | HU0000718325 | 1,070100 | 7.227.260.000 | |
| 2021-10-25 | HU0000718325 | 1,069300 | 7.217.190.000 | |
| 2021-10-22 | HU0000718325 | 1,068900 | 7.212.480.000 | |
| 2021-10-21 | HU0000718325 | 1,069100 | 7.205.680.000 | |
| 2021-10-20 | HU0000718325 | 1,068900 | 7.213.690.000 | |
| 2021-10-19 | HU0000718325 | 1,067900 | 7.205.070.000 | |
| 2021-10-18 | HU0000718325 | 1,068200 | 7.198.340.000 | |
| 2021-10-15 | HU0000718325 | 1,067600 | 7.197.610.000 | |
| 2021-10-14 | HU0000718325 | 1,063700 | 7.173.410.000 | |
| 2021-10-13 | HU0000718325 | 1,061300 | 7.159.240.000 | |
| 2021-10-12 | HU0000718325 | 1,061600 | 7.160.780.000 | |
| 2021-10-11 | HU0000718325 | 1,062900 | 7.170.500.000 | |
| 2021-10-08 | HU0000718325 | 1,063600 | 7.177.770.000 | |
| 2021-10-07 | HU0000718325 | 1,062700 | 7.179.720.000 | |
| 2021-10-06 | HU0000718325 | 1,062000 | 7.173.320.000 | |
| 2021-10-05 | HU0000718325 | 1,062400 | 7.191.650.000 | |
| 2021-10-04 | HU0000718325 | 1,063100 | 7.186.550.000 | |
| 2021-10-01 | HU0000718325 | 1,063000 | 7.188.020.000 | |
| 2021-09-30 | HU0000718325 | 1,064100 | 7.192.760.000 | |
| 2021-09-29 | HU0000718325 | 1,064100 | 7.191.260.000 | |
| 2021-09-28 | HU0000718325 | 1,066700 | 7.213.020.000 | |
| 2021-09-27 | HU0000718325 | 1,068500 | 7.232.510.000 | |
| 2021-09-24 | HU0000718325 | 1,068800 | 7.234.070.000 | |
| 2021-09-23 | HU0000718325 | 1,069100 | 7.230.450.000 | |
| 2021-09-22 | HU0000718325 | 1,067200 | 7.216.070.000 | |
| 2021-09-21 | HU0000718325 | 1,066500 | 7.216.980.000 | |
| 2021-09-20 | HU0000718325 | 1,068000 | 7.228.320.000 | |
| 2021-09-17 | HU0000718325 | 1,071200 | 7.253.130.000 | |
| 2021-09-16 | HU0000718325 | 1,071800 | 7.261.290.000 | |
| 2021-09-15 | HU0000718325 | 1,071700 | 7.252.530.000 | |
| 2021-09-14 | HU0000718325 | 1,071400 | 7.250.170.000 | |
| 2021-09-13 | HU0000718325 | 1,071500 | 7.261.160.000 | |
| 2021-09-10 | HU0000718325 | 1,071500 | 7.264.630.000 | |
| 2021-09-09 | HU0000718325 | 1,071700 | 7.258.590.000 | |
| 2021-09-08 | HU0000718325 | 1,072000 | 7.258.090.000 | |
| 2021-09-07 | HU0000718325 | 1,072700 | 7.266.190.000 | |
| 2021-09-06 | HU0000718325 | 1,072200 | 7.259.470.000 | |
| 2021-09-03 | HU0000718325 | 1,072200 | 7.257.410.000 | |
| 2021-09-02 | HU0000718325 | 1,071900 | 7.246.750.000 | |
| 2021-09-01 | HU0000718325 | 1,070800 | 7.248.050.000 | |
| 2021-08-31 | HU0000718325 | 1,070300 | 7.226.660.000 | |
| 2021-08-30 | HU0000718325 | 1,069700 | 7.218.960.000 | |
| 2021-08-27 | HU0000718325 | 1,068900 | 7.215.400.000 | |
| 2021-08-26 | HU0000718325 | 1,068900 | 7.217.710.000 | |
| 2021-08-25 | HU0000718325 | 1,069500 | 7.204.670.000 | |
| 2021-08-24 | HU0000718325 | 1,069200 | 7.208.280.000 | |
| 2021-08-23 | HU0000718325 | 1,067700 | 7.199.430.000 | |
| 2021-08-19 | HU0000718325 | 1,066600 | 7.191.560.000 | |
| 2021-08-18 | HU0000718325 | 1,068900 | 7.221.690.000 | |
| 2021-08-17 | HU0000718325 | 1,069800 | 7.232.600.000 | |
| 2021-08-16 | HU0000718325 | 1,070400 | 7.236.330.000 | |
| 2021-08-13 | HU0000718325 | 1,070200 | 7.235.970.000 | |
| 2021-08-12 | HU0000718325 | 1,070300 | 7.243.990.000 | |
| 2021-08-11 | HU0000718325 | 1,069800 | 7.251.480.000 | |
| 2021-08-10 | HU0000718325 | 1,069400 | 7.242.770.000 | |
| 2021-08-09 | HU0000718325 | 1,069300 | 7.243.210.000 | |
| 2021-08-06 | HU0000718325 | 1,069700 | 7.245.950.000 | |
| 2021-08-05 | HU0000718325 | 1,068900 | 7.237.230.000 | |
| 2021-08-04 | HU0000718325 | 1,068300 | 7.231.640.000 | |
| 2021-08-03 | HU0000718325 | 1,066900 | 7.225.780.000 | |
| 2021-08-02 | HU0000718325 | 1,066400 | 7.228.280.000 | |
| 2021-07-30 | HU0000718325 | 1,066700 | 7.233.870.000 | |
| 2021-07-29 | HU0000718325 | 1,066100 | 7.230.120.000 | |
| 2021-07-28 | HU0000718325 | 1,065000 | 7.219.000.000 | |
| 2021-07-27 | HU0000718325 | 1,066100 | 7.224.270.000 | |
| 2021-07-26 | HU0000718325 | 1,067100 | 7.232.970.000 | |
| 2021-07-23 | HU0000718325 | 1,066200 | 7.240.300.000 | |
| 2021-07-22 | HU0000718325 | 1,064500 | 7.228.660.000 | |
| 2021-07-21 | HU0000718325 | 1,062600 | 7.214.690.000 | |
| 2021-07-20 | HU0000718325 | 1,060300 | 7.199.490.000 | |
| 2021-07-19 | HU0000718325 | 1,062400 | 7.220.190.000 | |
| 2021-07-16 | HU0000718325 | 1,064900 | 7.239.410.000 | |
| 2021-07-15 | HU0000718325 | 1,066100 | 7.258.550.000 | |
| 2021-07-14 | HU0000718325 | 1,065600 | 7.258.610.000 | |
| 2021-07-13 | HU0000718325 | 1,065500 | 7.263.220.000 | |
| 2021-07-12 | HU0000718325 | 1,063900 | 7.254.300.000 | |
| 2021-07-09 | HU0000718325 | 1,062100 | 7.248.250.000 | |
| 2021-07-08 | HU0000718325 | 1,063200 | 7.245.400.000 | |
| 2021-07-07 | HU0000718325 | 1,064100 | 7.260.970.000 | |
| 2021-07-06 | HU0000718325 | 1,063200 | 7.256.650.000 | |
| 2021-07-05 | HU0000718325 | 1,064200 | 7.263.780.000 | |
| 2021-07-02 | HU0000718325 | 1,063000 | 7.252.360.000 | |
| 2021-07-01 | HU0000718325 | 1,062100 | 7.244.180.000 | |
| 2021-06-30 | HU0000718325 | 1,061600 | 7.238.680.000 | |
| 2021-06-29 | HU0000718325 | 1,061500 | 7.238.040.000 | |
| 2021-06-28 | HU0000718325 | 1,061300 | 7.234.450.000 | |
| 2021-06-25 | HU0000718325 | 1,061100 | 7.230.690.000 | |
| 2021-06-24 | HU0000718325 | 1,059400 | 7.222.350.000 | |
| 2021-06-23 | HU0000718325 | 1,058400 | 7.212.950.000 | |
| 2021-06-22 | HU0000718325 | 1,058400 | 7.220.230.000 | |
| 2021-06-21 | HU0000718325 | 1,057400 | 7.213.540.000 | |
| 2021-06-18 | HU0000718325 | 1,058900 | 7.239.990.000 | |
| 2021-06-17 | HU0000718325 | 1,059600 | 7.250.960.000 | |
| 2021-06-16 | HU0000718325 | 1,060600 | 7.256.850.000 | |
| 2021-06-15 | HU0000718325 | 1,061200 | 7.252.300.000 | |
| 2021-06-14 | HU0000718325 | 1,060600 | 7.248.310.000 | |
| 2021-06-11 | HU0000718325 | 1,059800 | 7.249.350.000 | |
| 2021-06-10 | HU0000718325 | 1,058400 | 7.235.580.000 | |
| 2021-06-09 | HU0000718325 | 1,057700 | 7.232.980.000 | |
| 2021-06-08 | HU0000718325 | 1,056600 | 7.226.710.000 | |
| 2021-06-07 | HU0000718325 | 1,056200 | 7.230.320.000 | |
| 2021-06-04 | HU0000718325 | 1,055700 | 7.229.840.000 | |
| 2021-06-03 | HU0000718325 | 1,055300 | 7.229.910.000 | |
| 2021-06-02 | HU0000718325 | 1,054700 | 7.231.840.000 | |
| 2021-06-01 | HU0000718325 | 1,053900 | 7.226.800.000 | |
| 2021-05-31 | HU0000718325 | 1,053800 | 7.227.460.000 | |
| 2021-05-28 | HU0000718325 | 1,053300 | 7.225.250.000 | |
| 2021-05-27 | HU0000718325 | 1,052600 | 7.226.590.000 | |
| 2021-05-26 | HU0000718325 | 1,051900 | 7.257.880.000 | |
| 2021-05-25 | HU0000718325 | 1,050500 | 7.240.500.000 | |
| 2021-05-21 | HU0000718325 | 1,049000 | 7.232.660.000 | |
| 2021-05-20 | HU0000718325 | 1,046200 | 7.219.760.000 | |
| 2021-05-19 | HU0000718325 | 1,047100 | 7.245.630.000 | |
| 2021-05-18 | HU0000718325 | 1,048400 | 7.256.280.000 | |
| 2021-05-17 | HU0000718325 | 1,048500 | 7.257.120.000 | |
| 2021-05-14 | HU0000718325 | 1,047100 | 7.249.480.000 | |
| 2021-05-13 | HU0000718325 | 1,046200 | 7.244.000.000 | |
| 2021-05-12 | HU0000718325 | 1,047100 | 7.257.650.000 | |
| 2021-05-11 | HU0000718325 | 1,051400 | 7.295.590.000 | |
| 2021-05-10 | HU0000718325 | 1,054500 | 7.322.120.000 | |
| 2021-05-07 | HU0000718325 | 1,053500 | 7.312.210.000 | |
| 2021-05-06 | HU0000718325 | 1,052000 | 7.303.010.000 | |
| 2021-05-05 | HU0000718325 | 1,050300 | 7.289.120.000 | |
| 2021-05-04 | HU0000718325 | 1,050800 | 7.296.380.000 | |
| 2021-05-03 | HU0000718325 | 1,051200 | 7.299.520.000 | |
| 2021-04-30 | HU0000718325 | 1,051600 | 7.302.390.000 | |
| 2021-04-29 | HU0000718325 | 1,052200 | 7.312.030.000 | |
| 2021-04-28 | HU0000718325 | 1,051300 | 7.307.430.000 | |
| 2021-04-27 | HU0000718325 | 1,051800 | 7.311.110.000 | |
| 2021-04-26 | HU0000718325 | 1,051900 | 7.344.960.000 | |
| 2021-04-23 | HU0000718325 | 1,050800 | 7.335.220.000 | |
| 2021-04-22 | HU0000718325 | 1,050000 | 7.335.340.000 | |
| 2021-04-21 | HU0000718325 | 1,048700 | 7.323.990.000 | |
| 2021-04-20 | HU0000718325 | 1,050100 | 7.330.400.000 | |
| 2021-04-19 | HU0000718325 | 1,052100 | 7.345.580.000 | |
| 2021-04-16 | HU0000718325 | 1,051600 | 7.344.280.000 | |
| 2021-04-15 | HU0000718325 | 1,048900 | 7.331.010.000 | |
| 2021-04-14 | HU0000718325 | 1,048000 | 7.322.340.000 | |
| 2021-04-13 | HU0000718325 | 1,046900 | 7.317.960.000 | |
| 2021-04-12 | HU0000718325 | 1,046900 | 7.316.580.000 | |
| 2021-04-09 | HU0000718325 | 1,047900 | 7.320.200.000 | |
| 2021-04-08 | HU0000718325 | 1,047000 | 7.331.580.000 | |
| 2021-04-07 | HU0000718325 | 1,046400 | 7.326.910.000 | |
| 2021-04-06 | HU0000718325 | 1,045700 | 7.317.680.000 | |
| 2021-04-01 | HU0000718325 | 1,043200 | 7.295.080.000 | |
| 2021-03-31 | HU0000718325 | 1,040600 | 7.283.710.000 | |
| 2021-03-30 | HU0000718325 | 1,041100 | 7.285.080.000 | |
| 2021-03-29 | HU0000718325 | 1,041100 | 7.290.730.000 | |
| 2021-03-26 | HU0000718325 | 1,039200 | 7.276.190.000 | |
| 2021-03-25 | HU0000718325 | 1,036400 | 7.259.140.000 | |
| 2021-03-24 | HU0000718325 | 1,036900 | 7.261.540.000 | |
| 2021-03-23 | HU0000718325 | 1,038300 | 7.278.400.000 | |
| 2021-03-22 | HU0000718325 | 1,038700 | 7.272.710.000 | |
| 2021-03-19 | HU0000718325 | 1,038700 | 7.279.880.000 | |
| 2021-03-18 | HU0000718325 | 1,040700 | 7.342.310.000 | |
| 2021-03-17 | HU0000718325 | 1,040900 | 7.346.170.000 | |
| 2021-03-16 | HU0000718325 | 1,042100 | 7.353.910.000 | |
| 2021-03-12 | HU0000718325 | 1,040000 | 7.338.350.000 | |
| 2021-03-11 | HU0000718325 | 1,039100 | 7.335.260.000 | |
| 2021-03-10 | HU0000718325 | 1,036100 | 7.314.190.000 | |
| 2021-03-09 | HU0000718325 | 1,033500 | 7.312.110.000 | |
| 2021-03-08 | HU0000718325 | 1,032500 | 7.305.470.000 | |
| 2021-03-05 | HU0000718325 | 1,031400 | 7.307.230.000 | |
| 2021-03-04 | HU0000718325 | 1,032600 | 7.330.150.000 | |
| 2021-03-03 | HU0000718325 | 1,035400 | 7.348.910.000 | |
| 2021-03-02 | HU0000718325 | 1,036500 | 7.354.770.000 | |
| 2021-03-01 | HU0000718325 | 1,034000 | 7.341.760.000 | |
| 2021-02-26 | HU0000718325 | 1,031400 | 7.332.930.000 | |
| 2021-02-25 | HU0000718325 | 1,036700 | 7.385.310.000 | |
| 2021-02-24 | HU0000718325 | 1,038000 | 7.402.440.000 | |
| 2021-02-23 | HU0000718325 | 1,037500 | 7.402.920.000 | |
| 2021-02-22 | HU0000718325 | 1,039300 | 7.419.090.000 | |
| 2021-02-19 | HU0000718325 | 1,042100 | 7.441.060.000 | |
| 2021-02-18 | HU0000718325 | 1,042900 | 7.451.790.000 | |
| 2021-02-17 | HU0000718325 | 1,043800 | 7.457.280.000 | |
| 2021-02-16 | HU0000718325 | 1,045200 | 7.470.350.000 | |
| 2021-02-15 | HU0000718325 | 1,044700 | 7.469.590.000 | |
| 2021-02-12 | HU0000718325 | 1,043900 | 7.458.730.000 | |
| 2021-02-11 | HU0000718325 | 1,042600 | 7.447.400.000 | |
| 2021-02-10 | HU0000718325 | 1,041900 | 7.455.900.000 | |
| 2021-02-09 | HU0000718325 | 1,041600 | 7.452.390.000 | |
| 2021-02-08 | HU0000718325 | 1,040800 | 7.449.560.000 | |
| 2021-02-05 | HU0000718325 | 1,038800 | 7.439.690.000 | |
| 2021-02-04 | HU0000718325 | 1,037300 | 7.430.450.000 | |
| 2021-02-03 | HU0000718325 | 1,035800 | 7.419.340.000 | |
| 2021-02-02 | HU0000718325 | 1,033800 | 7.417.050.000 | |
| 2021-02-01 | HU0000718325 | 1,029200 | 7.385.580.000 | |
| 2021-01-29 | HU0000718325 | 1,028400 | 7.395.850.000 | |
| 2021-01-28 | HU0000718325 | 1,030800 | 7.413.170.000 | |
| 2021-01-27 | HU0000718325 | 1,031800 | 7.416.240.000 | |
| 2021-01-26 | HU0000718325 | 1,035300 | 7.444.010.000 | |
| 2021-01-25 | HU0000718325 | 1,035900 | 7.446.260.000 | |
| 2021-01-22 | HU0000718325 | 1,035300 | 7.438.840.000 | |
| 2021-01-21 | HU0000718325 | 1,037500 | 7.454.540.000 | |
| 2021-01-20 | HU0000718325 | 1,036500 | 7.454.230.000 | |
| 2021-01-19 | HU0000718325 | 1,033800 | 7.434.260.000 | |
| 2021-01-18 | HU0000718325 | 1,033100 | 7.439.810.000 | |
| 2021-01-15 | HU0000718325 | 1,033700 | 7.453.540.000 | |
| 2021-01-14 | HU0000718325 | 1,034900 | 7.479.920.000 | |
| 2021-01-13 | HU0000718325 | 1,033900 | 7.477.680.000 | |
| 2021-01-12 | HU0000718325 | 1,033800 | 7.488.390.000 | |
| 2021-01-11 | HU0000718325 | 1,035000 | 7.519.680.000 | |
| 2021-01-08 | HU0000718325 | 1,034700 | 7.521.020.000 | |
| 2021-01-07 | HU0000718325 | 1,031900 | 7.514.620.000 | |
| 2021-01-06 | HU0000718325 | 1,029600 | 7.499.120.000 | |
| 2021-01-05 | HU0000718325 | 1,028600 | 7.505.110.000 | |
| 2021-01-04 | HU0000718325 | 1,030000 | 7.524.210.000 | |
| 2020-12-30 | HU0000718325 | 1,029400 | 7.523.800.000 | |
| 2020-12-29 | HU0000718325 | 1,027500 | 7.510.110.000 | |
| 2020-12-28 | HU0000718325 | 1,025900 | 7.501.330.000 | |
| 2020-12-23 | HU0000718325 | 1,024400 | 7.493.540.000 | |
| 2020-12-22 | HU0000718325 | 1,023600 | 7.497.270.000 | |
| 2020-12-21 | HU0000718325 | 1,024500 | 7.507.150.000 | |
| 2020-12-18 | HU0000718325 | 1,025500 | 7.513.200.000 | |
| 2020-12-17 | HU0000718325 | 1,024600 | 7.506.210.000 | |
| 2020-12-16 | HU0000718325 | 1,023400 | 7.499.470.000 | |
| 2020-12-15 | HU0000718325 | 1,021500 | 7.500.710.000 | |
| 2020-12-14 | HU0000718325 | 1,021100 | 7.532.440.000 | |
| 2020-12-11 | HU0000718325 | 1,021300 | 7.539.330.000 | |
| 2020-12-10 | HU0000718325 | 1,021900 | 7.548.690.000 | |
| 2020-12-09 | HU0000718325 | 1,023200 | 7.562.890.000 | |
| 2020-12-08 | HU0000718325 | 1,023300 | 7.585.720.000 | |
| 2020-12-07 | HU0000718325 | 1,023200 | 7.592.640.000 | |
| 2020-12-04 | HU0000718325 | 1,021900 | 7.583.660.000 | |
| 2020-12-03 | HU0000718325 | 1,020200 | 7.572.690.000 | |
| 2020-12-02 | HU0000718325 | 1,019400 | 7.593.020.000 | |
| 2020-12-01 | HU0000718325 | 1,018700 | 7.590.460.000 | |
| 2020-11-30 | HU0000718325 | 1,019800 | 7.601.690.000 | |
| 2020-11-27 | HU0000718325 | 1,020600 | 7.623.120.000 | |
| 2020-11-26 | HU0000718325 | 1,020200 | 7.627.880.000 | |
| 2020-11-25 | HU0000718325 | 1,020000 | 7.662.200.000 | |
| 2020-11-24 | HU0000718325 | 1,018800 | 7.648.340.000 | |
| 2020-11-23 | HU0000718325 | 1,016500 | 7.633.170.000 | |
| 2020-11-20 | HU0000718325 | 1,015000 | 7.629.590.000 | |
| 2020-11-19 | HU0000718325 | 1,014700 | 7.639.600.000 | |
| 2020-11-18 | HU0000718325 | 1,016100 | 7.667.790.000 | |
| 2020-11-17 | HU0000718325 | 1,016400 | 7.674.350.000 | |
| 2020-11-16 | HU0000718325 | 1,014600 | 7.662.480.000 | |
| 2020-11-13 | HU0000718325 | 1,011400 | 7.649.110.000 | |
| 2020-11-12 | HU0000718325 | 1,011000 | 7.665.260.000 | |
| 2020-11-11 | HU0000718325 | 1,011100 | 7.691.880.000 | |
| 2020-11-10 | HU0000718325 | 1,010100 | 7.685.250.000 | |
| 2020-11-09 | HU0000718325 | 1,007500 | 7.669.650.000 | |
| 2020-11-06 | HU0000718325 | 1,003200 | 7.637.580.000 | |
| 2020-11-05 | HU0000718325 | 1,001100 | 7.625.340.000 | |
| 2020-11-04 | HU0000718325 | 0,995100 | 7.582.840.000 | |
| 2020-11-03 | HU0000718325 | 0,990400 | 7.549.060.000 | |
| 2020-11-02 | HU0000718325 | 0,986700 | 7.533.100.000 | |
| 2020-10-30 | HU0000718325 | 0,985900 | 7.527.050.000 | |
| 2020-10-29 | HU0000718325 | 0,986300 | 7.531.800.000 | |
| 2020-10-28 | HU0000718325 | 0,990100 | 7.566.690.000 | |
| 2020-10-27 | HU0000718325 | 0,994800 | 7.605.530.000 | |
| 2020-10-26 | HU0000718325 | 0,997100 | 7.624.110.000 | |
| 2020-10-22 | HU0000718325 | 0,997900 | 7.647.200.000 | |
| 2020-10-21 | HU0000718325 | 0,998100 | 7.658.630.000 | |
| 2020-10-20 | HU0000718325 | 0,999200 | 7.696.140.000 | |
| 2020-10-19 | HU0000718325 | 1,001000 | 7.717.550.000 | |
| 2020-10-16 | HU0000718325 | 1,001500 | 7.733.870.000 | |
| 2020-10-15 | HU0000718325 | 1,002000 | 7.738.960.000 | |
| 2020-10-14 | HU0000718325 | 1,003800 | 7.766.480.000 | |
| 2020-10-13 | HU0000718325 | 1,004000 | 7.773.000.000 | |
| 2020-10-12 | HU0000718325 | 1,002500 | 7.763.380.000 | |
| 2020-10-09 | HU0000718325 | 0,999500 | 7.743.040.000 | |
| 2020-10-08 | HU0000718325 | 0,997600 | 7.728.200.000 | |
| 2020-10-07 | HU0000718325 | 0,995000 | 7.712.030.000 | |
| 2020-10-06 | HU0000718325 | 0,994700 | 7.709.240.000 | |
| 2020-10-05 | HU0000718325 | 0,993000 | 7.703.270.000 | |
| 2020-10-02 | HU0000718325 | 0,992600 | 7.705.610.000 | |
| 2020-10-01 | HU0000718325 | 0,992100 | 7.702.960.000 | |
| 2020-09-30 | HU0000718325 | 0,991000 | 7.695.200.000 | |
| 2020-09-29 | HU0000718325 | 0,991500 | 7.700.350.000 | |
| 2020-09-28 | HU0000718325 | 0,989300 | 7.683.080.000 | |
| 2020-09-25 | HU0000718325 | 0,986500 | 7.662.760.000 | |
| 2020-09-24 | HU0000718325 | 0,986500 | 7.665.260.000 | |
| 2020-09-23 | HU0000718325 | 0,990100 | 7.704.050.000 | |
| 2020-09-22 | HU0000718325 | 0,990000 | 7.721.480.000 | |
| 2020-09-21 | HU0000718325 | 0,992400 | 7.738.850.000 | |
| 2020-09-18 | HU0000718325 | 0,996400 | 7.772.160.000 | |
| 2020-09-17 | HU0000718325 | 0,998000 | 7.790.610.000 | |
| 2020-09-16 | HU0000718325 | 0,999000 | 7.804.920.000 | |
| 2020-09-15 | HU0000718325 | 0,997800 | 7.799.280.000 | |
| 2020-09-14 | HU0000718325 | 0,995800 | 7.786.740.000 | |
| 2020-09-11 | HU0000718325 | 0,994700 | 7.780.230.000 | |
| 2020-09-10 | HU0000718325 | 0,995600 | 7.792.360.000 | |
| 2020-09-09 | HU0000718325 | 0,995000 | 7.791.330.000 | |
| 2020-09-08 | HU0000718325 | 0,995400 | 7.801.030.000 | |
| 2020-09-07 | HU0000718325 | 0,997100 | 7.824.800.000 | |
| 2020-09-04 | HU0000718325 | 0,998200 | 7.844.880.000 | |
| 2020-09-03 | HU0000718325 | 1,002800 | 7.909.090.000 | |
| 2020-09-02 | HU0000718325 | 1,002000 | 7.920.330.000 | |
| 2020-09-01 | HU0000718325 | 0,998100 | 7.912.590.000 | |
| 2020-08-31 | HU0000718325 | 0,998500 | 7.925.190.000 | |
| 2020-08-28 | HU0000718325 | 0,998900 | 7.940.690.000 | |
| 2020-08-26 | HU0000718325 | 0,998600 | 7.953.760.000 | |
| 2020-08-25 | HU0000718325 | 0,997800 | 7.956.050.000 | |
| 2020-08-24 | HU0000718325 | 0,996400 | 7.952.970.000 | |
| 2020-08-19 | HU0000718325 | 0,994600 | 7.940.880.000 | |
| 2020-08-18 | HU0000718325 | 0,993900 | 7.940.930.000 | |
| 2020-08-17 | HU0000718325 | 0,993500 | 7.965.380.000 | |
| 2020-08-14 | HU0000718325 | 0,993500 | 7.990.620.000 | |
| 2020-08-13 | HU0000718325 | 0,995200 | 8.011.150.000 | |
| 2020-08-12 | HU0000718325 | 0,994300 | 8.009.450.000 | |
| 2020-08-11 | HU0000718325 | 0,993200 | 8.006.640.000 | |
| 2020-08-10 | HU0000718325 | 0,991800 | 7.998.910.000 | |
| 2020-08-07 | HU0000718325 | 0,991300 | 7.995.380.000 | |
| 2020-08-06 | HU0000718325 | 0,990300 | 7.986.040.000 | |
| 2020-08-05 | HU0000718325 | 0,989100 | 7.978.760.000 | |
| 2020-08-04 | HU0000718325 | 0,987400 | 7.968.420.000 | |
| 2020-08-03 | HU0000718325 | 0,986200 | 7.964.630.000 | |
| 2020-07-31 | HU0000718325 | 0,984300 | 7.949.260.000 | |
| 2020-07-30 | HU0000718325 | 0,985500 | 7.959.010.000 | |
| 2020-07-29 | HU0000718325 | 0,987000 | 7.974.170.000 | |
| 2020-07-28 | HU0000718325 | 0,986900 | 7.976.320.000 | |
| 2020-07-27 | HU0000718325 | 0,986200 | 7.975.410.000 | |
| 2020-07-24 | HU0000718325 | 0,987500 | 7.994.140.000 | |
| 2020-07-23 | HU0000718325 | 0,990300 | 8.016.770.000 | |
| 2020-07-22 | HU0000718325 | 0,990200 | 8.024.100.000 | |
| 2020-07-21 | HU0000718325 | 0,990300 | 8.034.850.000 | |
| 2020-07-20 | HU0000718325 | 0,987600 | 8.015.700.000 | |
| 2020-07-17 | HU0000718325 | 0,986100 | 8.007.610.000 | |
| 2020-07-16 | HU0000718325 | 0,985600 | 8.007.990.000 | |
| 2020-07-15 | HU0000718325 | 0,984700 | 8.003.850.000 | |
| 2020-07-14 | HU0000718325 | 0,980800 | 7.986.040.000 | |
| 2020-07-13 | HU0000718325 | 0,981900 | 7.995.950.000 | |
| 2020-07-10 | HU0000718325 | 0,980800 | 7.989.960.000 | |
| 2020-07-09 | HU0000718325 | 0,980000 | 7.984.520.000 | |
| 2020-07-08 | HU0000718325 | 0,981100 | 7.996.320.000 | |
| 2020-07-07 | HU0000718325 | 0,982200 | 8.009.690.000 | |
| 2020-07-06 | HU0000718325 | 0,981100 | 8.006.360.000 | |
| 2020-07-03 | HU0000718325 | 0,979300 | 7.992.970.000 | |
| 2020-07-02 | HU0000718325 | 0,978700 | 7.990.630.000 | |
| 2020-07-01 | HU0000718325 | 0,974900 | 7.966.910.000 | |
| 2020-06-30 | HU0000718325 | 0,973700 | 7.974.940.000 | |
| 2020-06-29 | HU0000718325 | 0,971600 | 7.959.040.000 | |
| 2020-06-26 | HU0000718325 | 0,973300 | 7.974.150.000 | |
| 2020-06-25 | HU0000718325 | 0,973400 | 7.974.710.000 | |
| 2020-06-24 | HU0000718325 | 0,974300 | 7.982.560.000 | |
| 2020-06-23 | HU0000718325 | 0,976700 | 8.005.430.000 | |
| 2020-06-22 | HU0000718325 | 0,976100 | 8.001.800.000 | |
| 2020-06-19 | HU0000718325 | 0,977400 | 8.013.320.000 | |
| 2020-06-18 | HU0000718325 | 0,977000 | 8.010.810.000 | |
| 2020-06-17 | HU0000718325 | 0,977500 | 8.027.980.000 | |
| 2020-06-16 | HU0000718325 | 0,973100 | 7.993.070.000 | |
| 2020-06-15 | HU0000718325 | 0,967700 | 7.951.960.000 | |
| 2020-06-12 | HU0000718325 | 0,968000 | 7.964.960.000 | |
| 2020-06-11 | HU0000718325 | 0,972700 | 8.004.070.000 | |
| 2020-06-10 | HU0000718325 | 0,980900 | 8.074.300.000 | |
| 2020-06-09 | HU0000718325 | 0,983500 | 8.098.000.000 | |
| 2020-06-08 | HU0000718325 | 0,984000 | 8.102.490.000 | |
| 2020-06-05 | HU0000718325 | 0,978700 | 8.059.070.000 | |
| 2020-06-04 | HU0000718325 | 0,974400 | 8.023.110.000 | |
| 2020-06-03 | HU0000718325 | 0,973200 | 8.013.490.000 | |
| 2020-06-02 | HU0000718325 | 0,967300 | 7.967.130.000 | |
| 2020-05-29 | HU0000718325 | 0,963600 | 7.939.890.000 | |
| 2020-05-28 | HU0000718325 | 0,964500 | 7.950.660.000 | |
| 2020-05-27 | HU0000718325 | 0,960900 | 7.920.660.000 | |
| 2020-05-26 | HU0000718325 | 0,957400 | 7.891.060.000 | |
| 2020-05-25 | HU0000718325 | 0,954800 | 7.870.960.000 | |
| 2020-05-22 | HU0000718325 | 0,953600 | 7.863.470.000 | |
| 2020-05-21 | HU0000718325 | 0,952000 | 7.851.200.000 | |
| 2020-05-20 | HU0000718325 | 0,951700 | 7.858.860.000 | |
| 2020-05-19 | HU0000718325 | 0,949400 | 7.839.550.000 | |
| 2020-05-18 | HU0000718325 | 0,947000 | 7.820.470.000 | |
| 2020-05-15 | HU0000718325 | 0,942500 | 7.783.560.000 | |
| 2020-05-14 | HU0000718325 | 0,941400 | 7.783.920.000 | |
| 2020-05-13 | HU0000718325 | 0,945100 | 7.814.410.000 | |
| 2020-05-12 | HU0000718325 | 0,948100 | 7.839.340.000 | |
| 2020-05-11 | HU0000718325 | 0,949700 | 7.859.170.000 | |
| 2020-05-08 | HU0000718325 | 0,948100 | 7.851.520.000 | |
| 2020-05-07 | HU0000718325 | 0,945100 | 7.826.130.000 | |
| 2020-05-06 | HU0000718325 | 0,944300 | 7.819.320.000 | |
| 2020-05-05 | HU0000718325 | 0,944000 | 7.816.860.000 | |
| 2020-05-04 | HU0000718325 | 0,944400 | 7.827.340.000 | |
| 2020-04-30 | HU0000718325 | 0,951300 | 7.884.530.000 | |
| 2020-04-29 | HU0000718325 | 0,950100 | 7.881.670.000 | |
| 2020-04-28 | HU0000718325 | 0,945800 | 7.847.330.000 | |
| 2020-04-27 | HU0000718325 | 0,942100 | 7.816.250.000 | |
| 2020-04-24 | HU0000718325 | 0,937800 | 7.784.080.000 | |
| 2020-04-23 | HU0000718325 | 0,937100 | 7.778.390.000 | |
| 2020-04-22 | HU0000718325 | 0,934000 | 7.750.800.000 | |
| 2020-04-21 | HU0000718325 | 0,937000 | 7.777.650.000 | |
| 2020-04-20 | HU0000718325 | 0,943100 | 7.830.260.000 | |
| 2020-04-17 | HU0000718325 | 0,941700 | 7.822.550.000 | |
| 2020-04-16 | HU0000718325 | 0,937700 | 7.800.160.000 | |
| 2020-04-15 | HU0000718325 | 0,939400 | 7.812.400.000 | |
| 2020-04-14 | HU0000718325 | 0,938200 | 7.803.260.000 | |
| 2020-04-09 | HU0000718325 | 0,932300 | 7.758.660.000 | |
| 2020-04-08 | HU0000718325 | 0,925800 | 7.704.100.000 | |
| 2020-04-07 | HU0000718325 | 0,923700 | 7.686.180.000 | |
| 2020-04-06 | HU0000718325 | 0,914100 | 7.610.540.000 | |
| 2020-04-03 | HU0000718325 | 0,908400 | 7.573.800.000 | |
| 2020-04-02 | HU0000718325 | 0,907100 | 7.566.300.000 | |
| 2020-04-01 | HU0000718325 | 0,910500 | 7.596.430.000 | |
| 2020-03-31 | HU0000718325 | 0,915400 | 7.640.180.000 | |
| 2020-03-30 | HU0000718325 | 0,912000 | 7.614.480.000 | |
| 2020-03-27 | HU0000718325 | 0,912200 | 7.618.020.000 | |
| 2020-03-26 | HU0000718325 | 0,904900 | 7.563.390.000 | |
| 2020-03-25 | HU0000718325 | 0,896000 | 7.492.730.000 | |
| 2020-03-24 | HU0000718325 | 0,884000 | 7.395.750.000 | |
| 2020-03-23 | HU0000718325 | 0,877300 | 7.360.120.000 | |
| 2020-03-20 | HU0000718325 | 0,884100 | 7.429.670.000 | |
| 2020-03-19 | HU0000718325 | 0,880500 | 7.425.770.000 | |
| 2020-03-18 | HU0000718325 | 0,892500 | 7.556.550.000 | |
| 2020-03-17 | HU0000718325 | 0,901700 | 7.676.770.000 | |
| 2020-03-16 | HU0000718325 | 0,912500 | 7.826.220.000 | |
| 2020-03-13 | HU0000718325 | 0,921700 | 7.922.280.000 | |
| 2020-03-12 | HU0000718325 | 0,933000 | 8.046.260.000 | |
| 2020-03-11 | HU0000718325 | 0,950400 | 8.247.960.000 | |
| 2020-03-10 | HU0000718325 | 0,953400 | 8.325.310.000 | |
| 2020-03-09 | HU0000718325 | 0,960500 | 8.414.030.000 | |
| 2020-03-06 | HU0000718325 | 0,974100 | 8.543.910.000 | |
| 2020-03-05 | HU0000718325 | 0,982700 | 8.630.950.000 | |
| 2020-03-04 | HU0000718325 | 0,982200 | 8.627.900.000 | |
| 2020-03-03 | HU0000718325 | 0,979200 | 8.609.010.000 | |
| 2020-03-02 | HU0000718325 | 0,976000 | 8.599.170.000 | |
| 2020-02-28 | HU0000718325 | 0,975800 | 8.616.510.000 | |
| 2020-02-27 | HU0000718325 | 0,986300 | 8.721.170.000 | |
| 2020-02-26 | HU0000718325 | 0,993700 | 8.804.120.000 | |
| 2020-02-25 | HU0000718325 | 0,998200 | 8.868.580.000 | |
| 2020-02-24 | HU0000718325 | 1,004500 | 8.957.420.000 | |
| 2020-02-21 | HU0000718325 | 1,011000 | 9.027.090.000 | |
| 2020-02-20 | HU0000718325 | 1,013000 | 9.123.930.000 | |
| 2020-02-19 | HU0000718325 | 1,013300 | 9.139.660.000 | |
| 2020-02-18 | HU0000718325 | 1,012700 | 9.153.080.000 | |
| 2020-02-17 | HU0000718325 | 1,012900 | 9.163.700.000 | |
| 2020-02-14 | HU0000718325 | 1,012600 | 9.165.950.000 | |
| 2020-02-13 | HU0000718325 | 1,012600 | 9.167.660.000 | |
| 2020-02-12 | HU0000718325 | 1,011300 | 9.156.410.000 | |
| 2020-02-11 | HU0000718325 | 1,009800 | 9.148.880.000 | |
| 2020-02-10 | HU0000718325 | 1,007900 | 9.148.970.000 | |
| 2020-02-07 | HU0000718325 | 1,007500 | 9.181.140.000 | |
| 2020-02-06 | HU0000718325 | 1,007500 | 9.194.240.000 | |
| 2020-02-05 | HU0000718325 | 1,005000 | 9.180.280.000 | |
| 2020-02-04 | HU0000718325 | 1,002400 | 9.160.410.000 | |
| 2020-02-03 | HU0000718325 | 0,999600 | 9.162.840.000 | |
| 2020-01-31 | HU0000718325 | 1,000500 | 9.170.910.000 | |
| 2020-01-30 | HU0000718325 | 1,002500 | 9.194.040.000 | |
| 2020-01-29 | HU0000718325 | 1,003300 | 9.221.370.000 | |
| 2020-01-28 | HU0000718325 | 1,001900 | 9.211.900.000 | |
| 2020-01-27 | HU0000718325 | 1,002200 | 9.228.160.000 | |
| 2020-01-24 | HU0000718325 | 1,005000 | 9.272.710.000 | |
| 2020-01-23 | HU0000718325 | 1,004800 | 9.253.820.000 | |
| 2020-01-22 | HU0000718325 | 1,004900 | 9.278.330.000 | |
| 2020-01-21 | HU0000718325 | 1,004900 | 9.316.930.000 | |
| 2020-01-20 | HU0000718325 | 1,005400 | 9.333.210.000 | |
| 2020-01-17 | HU0000718325 | 1,004200 | 9.314.910.000 | |
| 2020-01-16 | HU0000718325 | 1,002600 | 9.306.240.000 | |
| 2020-01-15 | HU0000718325 | 1,002000 | 9.313.100.000 | |
| 2020-01-14 | HU0000718325 | 1,002000 | 9.315.460.000 | |
| 2020-01-13 | HU0000718325 | 1,001500 | 9.319.170.000 | |
| 2020-01-10 | HU0000718325 | 1,001500 | 9.341.200.000 | |
| 2020-01-09 | HU0000718325 | 1,000300 | 9.332.360.000 | |
| 2020-01-08 | HU0000718325 | 0,998900 | 9.340.390.000 | |
| 2020-01-07 | HU0000718325 | 0,998400 | 9.374.700.000 | |
| 2020-01-06 | HU0000718325 | 0,998100 | 9.381.560.000 | |
| 2020-01-03 | HU0000718325 | 0,999200 | 9.412.410.000 | |
| 2020-01-02 | HU0000718325 | 0,998600 | 9.435.670.000 | |
| 2019-12-30 | HU0000718325 | 0,997600 | 9.444.290.000 | |
| 2019-12-23 | HU0000718325 | 0,998300 | 9.472.090.000 | |