| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon ESG Talentum Total Return Alapok Részalapja | ||||
| Évesített hozam: 16,39% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000718325 | 1,356700 | 6.580.520.000 | |
| 2024-12-18 | HU0000718325 | 1,366200 | 6.629.420.000 | |
| 2024-12-17 | HU0000718325 | 1,366400 | 6.624.540.000 | |
| 2024-12-16 | HU0000718325 | 1,367200 | 6.645.000.000 | |
| 2024-12-13 | HU0000718325 | 1,368600 | 6.645.060.000 | |
| 2024-12-12 | HU0000718325 | 1,371800 | 6.654.370.000 | |
| 2024-12-11 | HU0000718325 | 1,371700 | 6.656.110.000 | |
| 2024-12-10 | HU0000718325 | 1,371200 | 6.639.220.000 | |
| 2024-12-09 | HU0000718325 | 1,372800 | 6.626.920.000 | |
| 2024-12-06 | HU0000718325 | 1,372800 | 6.621.770.000 | |
|
|
||||
| 2024-12-05 | HU0000718325 | 1,372200 | 6.620.270.000 | |
| 2024-12-04 | HU0000718325 | 1,371000 | 6.603.970.000 | |
| 2024-12-03 | HU0000718325 | 1,369300 | 6.595.140.000 | |
| 2024-12-02 | HU0000718325 | 1,367300 | 6.590.990.000 | |
| 2024-11-29 | HU0000718325 | 1,362400 | 6.569.880.000 | |
| 2024-11-28 | HU0000718325 | 1,360200 | 6.559.980.000 | |
| 2024-11-27 | HU0000718325 | 1,359900 | 6.551.010.000 | |
| 2024-11-26 | HU0000718325 | 1,359600 | 6.550.250.000 | |
| 2024-11-25 | HU0000718325 | 1,358700 | 6.542.240.000 | |
| 2024-11-22 | HU0000718325 | 1,355800 | 6.523.360.000 | |
| 2024-11-21 | HU0000718325 | 1,350200 | 6.494.070.000 | |
| 2024-11-20 | HU0000718325 | 1,348500 | 6.487.450.000 | |
| 2024-11-19 | HU0000718325 | 1,346800 | 6.472.770.000 | |
| 2024-11-18 | HU0000718325 | 1,347000 | 6.469.860.000 | |
| 2024-11-15 | HU0000718325 | 1,350500 | 6.481.320.000 | |
| 2024-11-14 | HU0000718325 | 1,353000 | 6.484.450.000 | |
| 2024-11-13 | HU0000718325 | 1,352900 | 6.476.390.000 | |
| 2024-11-12 | HU0000718325 | 1,355800 | 6.487.040.000 | |
| 2024-11-11 | HU0000718325 | 1,354500 | 6.477.640.000 | |
| 2024-11-08 | HU0000718325 | 1,351200 | 6.458.650.000 | |
| 2024-11-07 | HU0000718325 | 1,348000 | 6.437.410.000 | |
| 2024-11-06 | HU0000718325 | 1,342400 | 6.408.560.000 | |
| 2024-11-05 | HU0000718325 | 1,334700 | 6.364.160.000 | |
| 2024-11-04 | HU0000718325 | 1,332800 | 6.349.010.000 | |
| 2024-10-31 | HU0000718325 | 1,333700 | 6.353.380.000 | |
| 2024-10-30 | HU0000718325 | 1,342500 | 6.401.630.000 | |
| 2024-10-29 | HU0000718325 | 1,343100 | 6.380.630.000 | |
| 2024-10-28 | HU0000718325 | 1,343100 | 6.387.890.000 | |
| 2024-10-25 | HU0000718325 | 1,343800 | 6.376.680.000 | |
| 2024-10-24 | HU0000718325 | 1,341200 | 6.348.870.000 | |
| 2024-10-22 | HU0000718325 | 1,342300 | 6.352.160.000 | |
| 2024-10-21 | HU0000718325 | 1,346600 | 6.363.510.000 | |
| 2024-10-18 | HU0000718325 | 1,345800 | 6.347.220.000 | |
| 2024-10-17 | HU0000718325 | 1,345700 | 6.346.640.000 | |
| 2024-10-16 | HU0000718325 | 1,341800 | 6.324.630.000 | |
| 2024-10-15 | HU0000718325 | 1,343300 | 6.330.400.000 | |
| 2024-10-14 | HU0000718325 | 1,341400 | 6.320.170.000 | |
| 2024-10-11 | HU0000718325 | 1,338200 | 6.260.250.000 | |
| 2024-10-10 | HU0000718325 | 1,336300 | 6.245.050.000 | |
| 2024-10-09 | HU0000718325 | 1,334900 | 6.236.420.000 | |
| 2024-10-08 | HU0000718325 | 1,333000 | 6.231.620.000 | |
| 2024-10-07 | HU0000718325 | 1,335100 | 6.240.670.000 | |
| 2024-10-04 | HU0000718325 | 1,334900 | 6.218.290.000 | |
| 2024-10-03 | HU0000718325 | 1,335600 | 6.216.810.000 | |
| 2024-10-02 | HU0000718325 | 1,336000 | 6.207.410.000 | |
| 2024-10-01 | HU0000718325 | 1,336300 | 6.210.840.000 | |
| 2024-09-30 | HU0000718325 | 1,335700 | 6.209.190.000 | |
| 2024-09-27 | HU0000718325 | 1,336300 | 6.211.780.000 | |
| 2024-09-26 | HU0000718325 | 1,334700 | 6.187.580.000 | |
| 2024-09-25 | HU0000718325 | 1,333200 | 6.178.680.000 | |
| 2024-09-24 | HU0000718325 | 1,331700 | 6.174.600.000 | |
| 2024-09-23 | HU0000718325 | 1,330500 | 6.167.800.000 | |
| 2024-09-20 | HU0000718325 | 1,329500 | 6.154.270.000 | |
| 2024-09-19 | HU0000718325 | 1,329600 | 6.156.500.000 | |
| 2024-09-18 | HU0000718325 | 1,327400 | 6.146.820.000 | |
| 2024-09-17 | HU0000718325 | 1,328800 | 6.140.350.000 | |
| 2024-09-16 | HU0000718325 | 1,327000 | 6.132.700.000 | |
| 2024-09-13 | HU0000718325 | 1,325700 | 6.128.070.000 | |
| 2024-09-12 | HU0000718325 | 1,322500 | 6.110.750.000 | |
| 2024-09-11 | HU0000718325 | 1,316900 | 6.084.970.000 | |
| 2024-09-10 | HU0000718325 | 1,317000 | 6.094.930.000 | |
| 2024-09-09 | HU0000718325 | 1,313400 | 6.079.740.000 | |
| 2024-09-06 | HU0000718325 | 1,314800 | 6.085.820.000 | |
| 2024-09-05 | HU0000718325 | 1,316100 | 6.091.530.000 | |
| 2024-09-04 | HU0000718325 | 1,315800 | 6.091.260.000 | |
| 2024-09-03 | HU0000718325 | 1,319300 | 6.104.810.000 | |
| 2024-09-02 | HU0000718325 | 1,320600 | 6.111.860.000 | |
| 2024-08-30 | HU0000718325 | 1,320400 | 6.111.030.000 | |
| 2024-08-29 | HU0000718325 | 1,319700 | 6.107.710.000 | |
| 2024-08-28 | HU0000718325 | 1,319400 | 6.105.810.000 | |
| 2024-08-27 | HU0000718325 | 1,318800 | 6.103.010.000 | |
| 2024-08-26 | HU0000718325 | 1,321000 | 6.110.450.000 | |
| 2024-08-23 | HU0000718325 | 1,318200 | 6.095.620.000 | |
| 2024-08-22 | HU0000718325 | 1,320100 | 6.102.940.000 | |
| 2024-08-21 | HU0000718325 | 1,318600 | 6.106.510.000 | |
| 2024-08-16 | HU0000718325 | 1,314200 | 6.083.290.000 | |
| 2024-08-15 | HU0000718325 | 1,309600 | 6.054.230.000 | |
| 2024-08-14 | HU0000718325 | 1,306800 | 6.041.010.000 | |
| 2024-08-13 | HU0000718325 | 1,302900 | 6.021.830.000 | |
| 2024-08-12 | HU0000718325 | 1,299300 | 5.995.230.000 | |
| 2024-08-09 | HU0000718325 | 1,296900 | 5.982.800.000 | |
| 2024-08-08 | HU0000718325 | 1,293600 | 5.971.350.000 | |
| 2024-08-07 | HU0000718325 | 1,295700 | 5.978.630.000 | |
| 2024-08-06 | HU0000718325 | 1,292000 | 5.965.850.000 | |
| 2024-08-05 | HU0000718325 | 1,294300 | 5.985.100.000 | |
| 2024-08-02 | HU0000718325 | 1,303000 | 6.023.830.000 | |
| 2024-08-01 | HU0000718325 | 1,311900 | 6.068.250.000 | |
| 2024-07-31 | HU0000718325 | 1,306500 | 6.042.560.000 | |
| 2024-07-30 | HU0000718325 | 1,302700 | 6.023.750.000 | |
| 2024-07-29 | HU0000718325 | 1,301500 | 6.018.070.000 | |
| 2024-07-26 | HU0000718325 | 1,297700 | 5.997.500.000 | |
| 2024-07-25 | HU0000718325 | 1,297100 | 5.992.660.000 | |
| 2024-07-24 | HU0000718325 | 1,301800 | 6.014.490.000 | |
| 2024-07-23 | HU0000718325 | 1,304200 | 6.022.320.000 | |
| 2024-07-22 | HU0000718325 | 1,301100 | 6.006.890.000 | |
| 2024-07-19 | HU0000718325 | 1,301900 | 6.009.970.000 | |
| 2024-07-18 | HU0000718325 | 1,305000 | 6.022.990.000 | |
| 2024-07-17 | HU0000718325 | 1,308300 | 6.037.230.000 | |
| 2024-07-16 | HU0000718325 | 1,309500 | 6.040.360.000 | |
| 2024-07-15 | HU0000718325 | 1,308500 | 6.040.520.000 | |
| 2024-07-12 | HU0000718325 | 1,307700 | 6.036.810.000 | |
| 2024-07-11 | HU0000718325 | 1,306900 | 6.030.070.000 | |
| 2024-07-10 | HU0000718325 | 1,302700 | 6.013.000.000 | |
| 2024-07-09 | HU0000718325 | 1,303500 | 6.010.970.000 | |
| 2024-07-08 | HU0000718325 | 1,302700 | 6.007.130.000 | |
| 2024-07-05 | HU0000718325 | 1,299000 | 5.988.930.000 | |
| 2024-07-04 | HU0000718325 | 1,297100 | 5.980.270.000 | |
| 2024-07-03 | HU0000718325 | 1,294700 | 5.969.790.000 | |
| 2024-07-02 | HU0000718325 | 1,291900 | 5.957.060.000 | |
| 2024-07-01 | HU0000718325 | 1,292000 | 5.957.380.000 | |
| 2024-06-28 | HU0000718325 | 1,296100 | 5.975.960.000 | |
| 2024-06-27 | HU0000718325 | 1,295400 | 5.966.470.000 | |
| 2024-06-26 | HU0000718325 | 1,295900 | 5.951.620.000 | |
| 2024-06-25 | HU0000718325 | 1,295100 | 5.942.910.000 | |
| 2024-06-24 | HU0000718325 | 1,295300 | 5.939.370.000 | |
| 2024-06-21 | HU0000718325 | 1,296000 | 5.936.530.000 | |
| 2024-06-20 | HU0000718325 | 1,296900 | 5.935.530.000 | |
| 2024-06-19 | HU0000718325 | 1,296300 | 5.935.830.000 | |
| 2024-06-18 | HU0000718325 | 1,294500 | 5.928.970.000 | |
| 2024-06-17 | HU0000718325 | 1,291500 | 5.916.000.000 | |
| 2024-06-14 | HU0000718325 | 1,293200 | 5.924.300.000 | |
| 2024-06-13 | HU0000718325 | 1,291600 | 5.916.970.000 | |
| 2024-06-12 | HU0000718325 | 1,287200 | 5.893.170.000 | |
| 2024-06-11 | HU0000718325 | 1,282500 | 5.872.570.000 | |
| 2024-06-10 | HU0000718325 | 1,282600 | 5.870.490.000 | |
| 2024-06-07 | HU0000718325 | 1,283500 | 5.880.100.000 | |
| 2024-06-06 | HU0000718325 | 1,284100 | 5.892.790.000 | |
| 2024-06-05 | HU0000718325 | 1,279400 | 5.872.210.000 | |
| 2024-06-04 | HU0000718325 | 1,276600 | 5.864.700.000 | |
| 2024-06-03 | HU0000718325 | 1,273800 | 5.849.890.000 | |
| 2024-05-31 | HU0000718325 | 1,270700 | 5.836.360.000 | |
| 2024-05-30 | HU0000718325 | 1,271000 | 5.839.640.000 | |
| 2024-05-29 | HU0000718325 | 1,273400 | 5.849.830.000 | |
| 2024-05-28 | HU0000718325 | 1,276300 | 5.863.390.000 | |
| 2024-05-27 | HU0000718325 | 1,275600 | 5.858.770.000 | |
| 2024-05-24 | HU0000718325 | 1,274200 | 5.855.640.000 | |
| 2024-05-23 | HU0000718325 | 1,276400 | 5.872.540.000 | |
| 2024-05-22 | HU0000718325 | 1,278100 | 5.878.080.000 | |
| 2024-05-21 | HU0000718325 | 1,276200 | 5.867.570.000 | |
| 2024-05-17 | HU0000718325 | 1,276500 | 5.882.150.000 | |
| 2024-05-16 | HU0000718325 | 1,278200 | 5.880.720.000 | |
| 2024-05-15 | HU0000718325 | 1,272500 | 5.825.570.000 | |
| 2024-05-14 | HU0000718325 | 1,269000 | 5.808.870.000 | |
| 2024-05-13 | HU0000718325 | 1,269300 | 5.805.900.000 | |
| 2024-05-10 | HU0000718325 | 1,268900 | 5.792.820.000 | |
| 2024-05-09 | HU0000718325 | 1,267300 | 5.786.270.000 | |
| 2024-05-08 | HU0000718325 | 1,267200 | 5.784.410.000 | |
| 2024-05-07 | HU0000718325 | 1,264900 | 5.774.500.000 | |
| 2024-05-06 | HU0000718325 | 1,260700 | 5.753.990.000 | |
| 2024-05-03 | HU0000718325 | 1,257600 | 5.740.270.000 | |
| 2024-05-02 | HU0000718325 | 1,251900 | 5.714.520.000 | |
| 2024-04-30 | HU0000718325 | 1,255200 | 5.729.930.000 | |
| 2024-04-29 | HU0000718325 | 1,255400 | 5.729.710.000 | |
| 2024-04-26 | HU0000718325 | 1,250700 | 5.708.240.000 | |
| 2024-04-25 | HU0000718325 | 1,249100 | 5.700.930.000 | |
| 2024-04-24 | HU0000718325 | 1,254600 | 5.726.330.000 | |
| 2024-04-23 | HU0000718325 | 1,251200 | 5.710.130.000 | |
| 2024-04-22 | HU0000718325 | 1,246300 | 5.689.470.000 | |
| 2024-04-19 | HU0000718325 | 1,248200 | 5.686.310.000 | |
| 2024-04-18 | HU0000718325 | 1,250000 | 5.691.910.000 | |
| 2024-04-17 | HU0000718325 | 1,250300 | 5.691.280.000 | |
| 2024-04-16 | HU0000718325 | 1,253200 | 5.705.880.000 | |
| 2024-04-15 | HU0000718325 | 1,261600 | 5.741.970.000 | |
| 2024-04-12 | HU0000718325 | 1,262600 | 5.746.560.000 | |
| 2024-04-11 | HU0000718325 | 1,260600 | 5.741.110.000 | |
| 2024-04-10 | HU0000718325 | 1,263300 | 5.748.880.000 | |
| 2024-04-09 | HU0000718325 | 1,263700 | 5.752.380.000 | |
| 2024-04-08 | HU0000718325 | 1,263500 | 5.743.610.000 | |
| 2024-04-05 | HU0000718325 | 1,263800 | 5.739.740.000 | |
| 2024-04-04 | HU0000718325 | 1,266400 | 5.756.230.000 | |
| 2024-04-03 | HU0000718325 | 1,264800 | 5.750.810.000 | |
| 2024-04-02 | HU0000718325 | 1,267800 | 5.743.890.000 | |
| 2024-03-28 | HU0000718325 | 1,270900 | 5.756.510.000 | |
| 2024-03-27 | HU0000718325 | 1,267900 | 5.740.590.000 | |
| 2024-03-26 | HU0000718325 | 1,267700 | 5.725.440.000 | |
| 2024-03-25 | HU0000718325 | 1,268500 | 5.723.400.000 | |
| 2024-03-22 | HU0000718325 | 1,267800 | 5.709.100.000 | |
| 2024-03-21 | HU0000718325 | 1,265700 | 5.701.800.000 | |
| 2024-03-20 | HU0000718325 | 1,260600 | 5.670.940.000 | |
| 2024-03-19 | HU0000718325 | 1,258000 | 5.656.260.000 | |
| 2024-03-18 | HU0000718325 | 1,258000 | 5.662.590.000 | |
| 2024-03-14 | HU0000718325 | 1,259600 | 5.673.040.000 | |
| 2024-03-13 | HU0000718325 | 1,261600 | 5.676.730.000 | |
| 2024-03-12 | HU0000718325 | 1,259700 | 5.661.500.000 | |
| 2024-03-11 | HU0000718325 | 1,258400 | 5.659.510.000 | |
| 2024-03-08 | HU0000718325 | 1,261600 | 5.685.970.000 | |
| 2024-03-07 | HU0000718325 | 1,256700 | 5.666.850.000 | |
| 2024-03-06 | HU0000718325 | 1,253400 | 5.650.540.000 | |
| 2024-03-05 | HU0000718325 | 1,252900 | 5.648.270.000 | |
| 2024-03-04 | HU0000718325 | 1,253200 | 5.655.400.000 | |
| 2024-03-01 | HU0000718325 | 1,249000 | 5.638.040.000 | |
| 2024-02-29 | HU0000718325 | 1,246600 | 5.630.150.000 | |
| 2024-02-28 | HU0000718325 | 1,245200 | 5.621.430.000 | |
| 2024-02-27 | HU0000718325 | 1,245400 | 5.628.660.000 | |
| 2024-02-26 | HU0000718325 | 1,246700 | 5.634.120.000 | |
| 2024-02-23 | HU0000718325 | 1,245600 | 5.632.370.000 | |
| 2024-02-22 | HU0000718325 | 1,239900 | 5.613.150.000 | |
| 2024-02-21 | HU0000718325 | 1,237100 | 5.607.610.000 | |
| 2024-02-20 | HU0000718325 | 1,238200 | 5.613.990.000 | |
| 2024-02-19 | HU0000718325 | 1,238900 | 5.616.090.000 | |
| 2024-02-16 | HU0000718325 | 1,239500 | 5.624.850.000 | |
| 2024-02-15 | HU0000718325 | 1,238600 | 5.634.170.000 | |
| 2024-02-14 | HU0000718325 | 1,234900 | 5.615.750.000 | |
| 2024-02-13 | HU0000718325 | 1,236400 | 5.613.440.000 | |
| 2024-02-12 | HU0000718325 | 1,239300 | 5.631.680.000 | |
| 2024-02-09 | HU0000718325 | 1,237100 | 5.621.930.000 | |
| 2024-02-08 | HU0000718325 | 1,237000 | 5.593.330.000 | |
| 2024-02-07 | HU0000718325 | 1,236100 | 5.593.930.000 | |
| 2024-02-06 | HU0000718325 | 1,233800 | 5.586.240.000 | |
| 2024-02-05 | HU0000718325 | 1,237200 | 5.603.940.000 | |
| 2024-02-02 | HU0000718325 | 1,237100 | 5.600.770.000 | |
| 2024-02-01 | HU0000718325 | 1,233700 | 5.585.600.000 | |
| 2024-01-31 | HU0000718325 | 1,233900 | 5.584.960.000 | |
| 2024-01-30 | HU0000718325 | 1,234900 | 5.588.980.000 | |
| 2024-01-29 | HU0000718325 | 1,231000 | 5.577.030.000 | |
| 2024-01-26 | HU0000718325 | 1,227900 | 5.564.490.000 | |
| 2024-01-25 | HU0000718325 | 1,224400 | 5.548.800.000 | |
| 2024-01-24 | HU0000718325 | 1,222700 | 5.545.470.000 | |
| 2024-01-23 | HU0000718325 | 1,221900 | 5.543.730.000 | |
| 2024-01-22 | HU0000718325 | 1,220000 | 5.545.630.000 | |
| 2024-01-19 | HU0000718325 | 1,215300 | 5.526.260.000 | |
| 2024-01-18 | HU0000718325 | 1,212500 | 5.513.330.000 | |
| 2024-01-17 | HU0000718325 | 1,213500 | 5.525.690.000 | |
| 2024-01-16 | HU0000718325 | 1,218100 | 5.546.030.000 | |
| 2024-01-15 | HU0000718325 | 1,218700 | 5.553.600.000 | |
| 2024-01-12 | HU0000718325 | 1,217300 | 5.544.370.000 | |
| 2024-01-11 | HU0000718325 | 1,215000 | 5.538.880.000 | |
| 2024-01-10 | HU0000718325 | 1,213800 | 5.534.080.000 | |
| 2024-01-09 | HU0000718325 | 1,212400 | 5.530.630.000 | |
| 2024-01-08 | HU0000718325 | 1,208800 | 5.524.520.000 | |
| 2024-01-05 | HU0000718325 | 1,208500 | 5.521.580.000 | |
| 2024-01-04 | HU0000718325 | 1,211400 | 5.534.010.000 | |
| 2024-01-03 | HU0000718325 | 1,215000 | 5.552.540.000 | |
| 2024-01-02 | HU0000718325 | 1,218600 | 5.569.490.000 | |
| 2023-12-29 | HU0000718325 | 1,220100 | 5.574.820.000 | |
| 2023-12-28 | HU0000718325 | 1,220800 | 5.573.830.000 | |
| 2023-12-27 | HU0000718325 | 1,218000 | 5.566.700.000 | |
| 2023-12-22 | HU0000718325 | 1,216500 | 5.559.450.000 | |
| 2023-12-21 | HU0000718325 | 1,214700 | 5.557.130.000 | |
| 2023-12-20 | HU0000718325 | 1,215700 | 5.547.010.000 | |
| 2023-12-19 | HU0000718325 | 1,212400 | 5.531.940.000 | |
| 2023-12-18 | HU0000718325 | 1,212400 | 5.530.170.000 | |
| 2023-12-15 | HU0000718325 | 1,209500 | 5.520.790.000 | |
| 2023-12-14 | HU0000718325 | 1,205600 | 5.514.960.000 | |
| 2023-12-13 | HU0000718325 | 1,197900 | 5.476.980.000 | |
| 2023-12-12 | HU0000718325 | 1,195000 | 5.465.210.000 | |
| 2023-12-11 | HU0000718325 | 1,193800 | 5.457.990.000 | |
| 2023-12-08 | HU0000718325 | 1,193600 | 5.454.990.000 | |
| 2023-12-07 | HU0000718325 | 1,192400 | 5.449.520.000 | |
| 2023-12-06 | HU0000718325 | 1,191600 | 5.435.640.000 | |
| 2023-12-05 | HU0000718325 | 1,186400 | 5.415.810.000 | |
| 2023-12-04 | HU0000718325 | 1,186800 | 5.419.640.000 | |
| 2023-12-01 | HU0000718325 | 1,181600 | 5.394.190.000 | |
| 2023-11-30 | HU0000718325 | 1,180100 | 5.387.380.000 | |
| 2023-11-29 | HU0000718325 | 1,177700 | 5.376.890.000 | |
| 2023-11-28 | HU0000718325 | 1,174100 | 5.386.870.000 | |
| 2023-11-27 | HU0000718325 | 1,172800 | 5.396.600.000 | |
| 2023-11-24 | HU0000718325 | 1,172500 | 5.394.290.000 | |
| 2023-11-23 | HU0000718325 | 1,173300 | 5.398.410.000 | |
| 2023-11-22 | HU0000718325 | 1,172900 | 5.404.550.000 | |
| 2023-11-21 | HU0000718325 | 1,170600 | 5.392.830.000 | |
| 2023-11-20 | HU0000718325 | 1,168900 | 5.384.530.000 | |
| 2023-11-17 | HU0000718325 | 1,167300 | 5.378.850.000 | |
| 2023-11-16 | HU0000718325 | 1,165100 | 5.368.490.000 | |
| 2023-11-15 | HU0000718325 | 1,165600 | 5.389.960.000 | |
| 2023-11-14 | HU0000718325 | 1,158600 | 5.362.800.000 | |
| 2023-11-13 | HU0000718325 | 1,154400 | 5.342.970.000 | |
| 2023-11-10 | HU0000718325 | 1,152200 | 5.332.610.000 | |
| 2023-11-09 | HU0000718325 | 1,154700 | 5.350.470.000 | |
| 2023-11-08 | HU0000718325 | 1,153600 | 5.348.590.000 | |
| 2023-11-07 | HU0000718325 | 1,150700 | 5.348.880.000 | |
| 2023-11-06 | HU0000718325 | 1,151500 | 5.352.170.000 | |
| 2023-11-03 | HU0000718325 | 1,149400 | 5.344.160.000 | |
| 2023-11-02 | HU0000718325 | 1,139800 | 5.301.980.000 | |
| 2023-10-31 | HU0000718325 | 1,130000 | 5.256.590.000 | |
| 2023-10-30 | HU0000718325 | 1,127000 | 5.243.480.000 | |
| 2023-10-27 | HU0000718325 | 1,126200 | 5.238.760.000 | |
| 2023-10-26 | HU0000718325 | 1,126100 | 5.237.920.000 | |
| 2023-10-25 | HU0000718325 | 1,129900 | 5.256.290.000 | |
| 2023-10-24 | HU0000718325 | 1,128900 | 5.253.040.000 | |
| 2023-10-20 | HU0000718325 | 1,126000 | 5.238.750.000 | |
| 2023-10-19 | HU0000718325 | 1,131200 | 5.261.620.000 | |
| 2023-10-18 | HU0000718325 | 1,135700 | 5.283.860.000 | |
| 2023-10-17 | HU0000718325 | 1,138500 | 5.297.120.000 | |
| 2023-10-16 | HU0000718325 | 1,140500 | 5.311.550.000 | |
| 2023-10-13 | HU0000718325 | 1,141400 | 5.316.720.000 | |
| 2023-10-12 | HU0000718325 | 1,142600 | 5.325.470.000 | |
| 2023-10-11 | HU0000718325 | 1,140000 | 5.313.250.000 | |
| 2023-10-10 | HU0000718325 | 1,135100 | 5.289.150.000 | |
| 2023-10-09 | HU0000718325 | 1,130400 | 5.268.270.000 | |
| 2023-10-06 | HU0000718325 | 1,127400 | 5.254.030.000 | |
| 2023-10-05 | HU0000718325 | 1,127700 | 5.258.060.000 | |
| 2023-10-04 | HU0000718325 | 1,125700 | 5.252.960.000 | |
| 2023-10-03 | HU0000718325 | 1,131300 | 5.308.550.000 | |
| 2023-10-02 | HU0000718325 | 1,134200 | 5.321.810.000 | |
| 2023-09-29 | HU0000718325 | 1,135300 | 5.333.470.000 | |
| 2023-09-28 | HU0000718325 | 1,132400 | 5.320.110.000 | |
| 2023-09-27 | HU0000718325 | 1,135200 | 5.332.970.000 | |
| 2023-09-26 | HU0000718325 | 1,137600 | 5.345.040.000 | |
| 2023-09-25 | HU0000718325 | 1,139800 | 5.367.700.000 | |
| 2023-09-22 | HU0000718325 | 1,140100 | 5.368.570.000 | |
| 2023-09-21 | HU0000718325 | 1,143600 | 5.384.680.000 | |
| 2023-09-20 | HU0000718325 | 1,147700 | 5.404.080.000 | |
| 2023-09-19 | HU0000718325 | 1,148000 | 5.405.020.000 | |
| 2023-09-18 | HU0000718325 | 1,149200 | 5.410.780.000 | |
| 2023-09-15 | HU0000718325 | 1,152100 | 5.423.750.000 | |
| 2023-09-14 | HU0000718325 | 1,149800 | 5.417.100.000 | |
| 2023-09-13 | HU0000718325 | 1,147200 | 5.412.100.000 | |
| 2023-09-12 | HU0000718325 | 1,147800 | 5.419.490.000 | |
| 2023-09-11 | HU0000718325 | 1,146800 | 5.415.040.000 | |
| 2023-09-08 | HU0000718325 | 1,145800 | 5.409.790.000 | |
| 2023-09-07 | HU0000718325 | 1,144300 | 5.403.350.000 | |
| 2023-09-06 | HU0000718325 | 1,147200 | 5.421.710.000 | |
| 2023-09-05 | HU0000718325 | 1,148900 | 5.433.190.000 | |
| 2023-09-04 | HU0000718325 | 1,149700 | 5.437.020.000 | |
| 2023-09-01 | HU0000718325 | 1,150100 | 5.436.580.000 | |
| 2023-08-31 | HU0000718325 | 1,148600 | 5.430.510.000 | |
| 2023-08-30 | HU0000718325 | 1,147200 | 5.425.580.000 | |
| 2023-08-29 | HU0000718325 | 1,141400 | 5.397.860.000 | |
| 2023-08-28 | HU0000718325 | 1,138700 | 5.386.920.000 | |
| 2023-08-25 | HU0000718325 | 1,136600 | 5.380.170.000 | |
| 2023-08-24 | HU0000718325 | 1,139800 | 5.396.750.000 | |
| 2023-08-23 | HU0000718325 | 1,133600 | 5.377.080.000 | |
| 2023-08-22 | HU0000718325 | 1,129600 | 5.358.230.000 | |
| 2023-08-21 | HU0000718325 | 1,129500 | 5.359.090.000 | |
| 2023-08-18 | HU0000718325 | 1,127900 | 5.350.970.000 | |
| 2023-08-17 | HU0000718325 | 1,131300 | 5.366.380.000 | |
| 2023-08-16 | HU0000718325 | 1,135700 | 5.383.560.000 | |
| 2023-08-15 | HU0000718325 | 1,137100 | 5.390.060.000 | |
| 2023-08-14 | HU0000718325 | 1,136700 | 5.388.070.000 | |
| 2023-08-11 | HU0000718325 | 1,138300 | 5.397.820.000 | |
| 2023-08-10 | HU0000718325 | 1,141400 | 5.412.650.000 | |
| 2023-08-09 | HU0000718325 | 1,140800 | 5.406.530.000 | |
| 2023-08-08 | HU0000718325 | 1,138600 | 5.398.050.000 | |
| 2023-08-07 | HU0000718325 | 1,138200 | 5.405.190.000 | |
| 2023-08-04 | HU0000718325 | 1,135900 | 5.394.370.000 | |
| 2023-08-03 | HU0000718325 | 1,140100 | 5.415.170.000 | |
| 2023-08-02 | HU0000718325 | 1,144600 | 5.437.270.000 | |
| 2023-08-01 | HU0000718325 | 1,149100 | 5.457.980.000 | |
| 2023-07-31 | HU0000718325 | 1,148400 | 5.456.240.000 | |
| 2023-07-28 | HU0000718325 | 1,145200 | 5.451.180.000 | |
| 2023-07-27 | HU0000718325 | 1,145300 | 5.450.020.000 | |
| 2023-07-26 | HU0000718325 | 1,143300 | 5.440.610.000 | |
| 2023-07-25 | HU0000718325 | 1,142700 | 5.438.790.000 | |
| 2023-07-24 | HU0000718325 | 1,140800 | 5.429.810.000 | |
| 2023-07-21 | HU0000718325 | 1,138700 | 5.419.240.000 | |
| 2023-07-20 | HU0000718325 | 1,140400 | 5.430.270.000 | |
| 2023-07-19 | HU0000718325 | 1,140200 | 5.428.880.000 | |
| 2023-07-18 | HU0000718325 | 1,134900 | 5.407.110.000 | |
| 2023-07-17 | HU0000718325 | 1,132900 | 5.398.210.000 | |
| 2023-07-14 | HU0000718325 | 1,133400 | 5.412.210.000 | |
| 2023-07-13 | HU0000718325 | 1,129400 | 5.391.530.000 | |
| 2023-07-12 | HU0000718325 | 1,123600 | 5.363.870.000 | |
| 2023-07-11 | HU0000718325 | 1,118800 | 5.341.400.000 | |
| 2023-07-10 | HU0000718325 | 1,117600 | 5.340.610.000 | |
| 2023-07-07 | HU0000718325 | 1,117500 | 5.339.720.000 | |
| 2023-07-06 | HU0000718325 | 1,121600 | 5.359.560.000 | |
| 2023-07-05 | HU0000718325 | 1,126100 | 5.381.510.000 | |
| 2023-07-04 | HU0000718325 | 1,125800 | 5.380.670.000 | |
| 2023-07-03 | HU0000718325 | 1,126200 | 5.382.570.000 | |
| 2023-06-30 | HU0000718325 | 1,122300 | 5.372.670.000 | |
| 2023-06-29 | HU0000718325 | 1,121300 | 5.370.050.000 | |
| 2023-06-28 | HU0000718325 | 1,120200 | 5.370.950.000 | |
| 2023-06-27 | HU0000718325 | 1,117600 | 5.371.680.000 | |
| 2023-06-26 | HU0000718325 | 1,118200 | 5.377.370.000 | |
| 2023-06-23 | HU0000718325 | 1,119200 | 5.382.170.000 | |
| 2023-06-22 | HU0000718325 | 1,117800 | 5.376.320.000 | |
| 2023-06-21 | HU0000718325 | 1,119800 | 5.393.830.000 | |
| 2023-06-20 | HU0000718325 | 1,120400 | 5.400.030.000 | |
| 2023-06-19 | HU0000718325 | 1,121900 | 5.424.220.000 | |
| 2023-06-16 | HU0000718325 | 1,121000 | 5.417.060.000 | |
| 2023-06-15 | HU0000718325 | 1,119300 | 5.410.010.000 | |
| 2023-06-14 | HU0000718325 | 1,118700 | 5.402.790.000 | |
| 2023-06-13 | HU0000718325 | 1,117700 | 5.397.390.000 | |
| 2023-06-12 | HU0000718325 | 1,114500 | 5.399.800.000 | |
| 2023-06-09 | HU0000718325 | 1,112500 | 5.391.300.000 | |
| 2023-06-08 | HU0000718325 | 1,109200 | 5.376.990.000 | |
| 2023-06-07 | HU0000718325 | 1,112400 | 5.393.200.000 | |
| 2023-06-06 | HU0000718325 | 1,111300 | 5.385.250.000 | |
| 2023-06-05 | HU0000718325 | 1,111000 | 5.387.590.000 | |
| 2023-06-02 | HU0000718325 | 1,107900 | 5.380.980.000 | |
| 2023-06-01 | HU0000718325 | 1,102800 | 5.359.470.000 | |
| 2023-05-31 | HU0000718325 | 1,103300 | 5.362.890.000 | |
| 2023-05-30 | HU0000718325 | 1,101600 | 5.355.470.000 | |
| 2023-05-26 | HU0000718325 | 1,096500 | 5.335.030.000 | |
| 2023-05-25 | HU0000718325 | 1,093800 | 5.325.380.000 | |
| 2023-05-24 | HU0000718325 | 1,095500 | 5.341.080.000 | |
| 2023-05-23 | HU0000718325 | 1,099200 | 5.356.470.000 | |
| 2023-05-22 | HU0000718325 | 1,099100 | 5.365.630.000 | |
| 2023-05-19 | HU0000718325 | 1,098500 | 5.377.110.000 | |
| 2023-05-18 | HU0000718325 | 1,095500 | 5.362.150.000 | |
| 2023-05-17 | HU0000718325 | 1,094000 | 5.359.980.000 | |
| 2023-05-16 | HU0000718325 | 1,094500 | 5.365.180.000 | |
| 2023-05-15 | HU0000718325 | 1,094100 | 5.365.320.000 | |
| 2023-05-12 | HU0000718325 | 1,094400 | 5.371.850.000 | |
| 2023-05-11 | HU0000718325 | 1,092800 | 5.368.080.000 | |
| 2023-05-10 | HU0000718325 | 1,091700 | 5.374.430.000 | |
| 2023-05-09 | HU0000718325 | 1,091600 | 5.384.570.000 | |
| 2023-05-08 | HU0000718325 | 1,090900 | 5.384.880.000 | |
| 2023-05-05 | HU0000718325 | 1,088800 | 5.376.300.000 | |
| 2023-05-04 | HU0000718325 | 1,087800 | 5.373.250.000 | |
| 2023-05-03 | HU0000718325 | 1,089500 | 5.388.720.000 | |
| 2023-05-02 | HU0000718325 | 1,090600 | 5.398.990.000 | |
| 2023-04-28 | HU0000718325 | 1,085900 | 5.372.510.000 | |
| 2023-04-27 | HU0000718325 | 1,082700 | 5.363.410.000 | |
| 2023-04-26 | HU0000718325 | 1,083100 | 5.366.210.000 | |
| 2023-04-25 | HU0000718325 | 1,084400 | 5.382.970.000 | |
| 2023-04-24 | HU0000718325 | 1,085000 | 5.387.890.000 | |
| 2023-04-21 | HU0000718325 | 1,084000 | 5.386.770.000 | |
| 2023-04-20 | HU0000718325 | 1,084300 | 5.395.540.000 | |
| 2023-04-19 | HU0000718325 | 1,084300 | 5.396.520.000 | |
| 2023-04-18 | HU0000718325 | 1,084100 | 5.398.880.000 | |
| 2023-04-17 | HU0000718325 | 1,083000 | 5.400.730.000 | |
| 2023-04-14 | HU0000718325 | 1,083000 | 5.407.960.000 | |
| 2023-04-13 | HU0000718325 | 1,080600 | 5.398.170.000 | |
| 2023-04-12 | HU0000718325 | 1,080900 | 5.398.730.000 | |
| 2023-04-11 | HU0000718325 | 1,081200 | 5.409.380.000 | |
| 2023-04-06 | HU0000718325 | 1,079600 | 5.402.390.000 | |
| 2023-04-05 | HU0000718325 | 1,079200 | 5.411.870.000 | |
| 2023-04-04 | HU0000718325 | 1,080000 | 5.417.300.000 | |
| 2023-04-03 | HU0000718325 | 1,077600 | 5.412.860.000 | |
| 2023-03-31 | HU0000718325 | 1,071000 | 5.377.570.000 | |
| 2023-03-30 | HU0000718325 | 1,066100 | 5.359.960.000 | |
| 2023-03-29 | HU0000718325 | 1,062800 | 5.345.970.000 | |
| 2023-03-28 | HU0000718325 | 1,061200 | 5.346.940.000 | |
| 2023-03-27 | HU0000718325 | 1,063500 | 5.376.180.000 | |
| 2023-03-24 | HU0000718325 | 1,063800 | 5.381.920.000 | |
| 2023-03-23 | HU0000718325 | 1,063000 | 5.384.290.000 | |
| 2023-03-22 | HU0000718325 | 1,061600 | 5.380.150.000 | |
| 2023-03-21 | HU0000718325 | 1,054300 | 5.345.130.000 | |
| 2023-03-20 | HU0000718325 | 1,056600 | 5.371.970.000 | |
| 2023-03-17 | HU0000718325 | 1,057400 | 5.376.560.000 | |
| 2023-03-16 | HU0000718325 | 1,056100 | 5.377.280.000 | |
| 2023-03-14 | HU0000718325 | 1,056600 | 5.385.630.000 | |
| 2023-03-13 | HU0000718325 | 1,057700 | 5.403.450.000 | |
| 2023-03-10 | HU0000718325 | 1,057700 | 5.405.040.000 | |
| 2023-03-09 | HU0000718325 | 1,061500 | 5.460.220.000 | |
| 2023-03-08 | HU0000718325 | 1,060900 | 5.458.850.000 | |
| 2023-03-07 | HU0000718325 | 1,063200 | 5.472.020.000 | |
| 2023-03-06 | HU0000718325 | 1,063900 | 5.497.990.000 | |
| 2023-03-03 | HU0000718325 | 1,059100 | 5.483.130.000 | |
| 2023-03-02 | HU0000718325 | 1,055900 | 5.470.350.000 | |
| 2023-03-01 | HU0000718325 | 1,057300 | 5.476.610.000 | |
| 2023-02-28 | HU0000718325 | 1,058100 | 5.480.590.000 | |
| 2023-02-27 | HU0000718325 | 1,058600 | 5.488.480.000 | |
| 2023-02-24 | HU0000718325 | 1,058200 | 5.486.480.000 | |
| 2023-02-23 | HU0000718325 | 1,059500 | 5.499.430.000 | |
| 2023-02-22 | HU0000718325 | 1,057900 | 5.507.780.000 | |
| 2023-02-21 | HU0000718325 | 1,062300 | 5.535.190.000 | |
| 2023-02-20 | HU0000718325 | 1,064300 | 5.552.540.000 | |
| 2023-02-17 | HU0000718325 | 1,063900 | 5.569.140.000 | |
| 2023-02-16 | HU0000718325 | 1,066500 | 5.594.750.000 | |
| 2023-02-15 | HU0000718325 | 1,067600 | 5.614.840.000 | |
| 2023-02-14 | HU0000718325 | 1,069000 | 5.622.680.000 | |
| 2023-02-13 | HU0000718325 | 1,067700 | 5.627.450.000 | |
| 2023-02-10 | HU0000718325 | 1,067600 | 5.628.730.000 | |
| 2023-02-09 | HU0000718325 | 1,070500 | 5.654.750.000 | |
| 2023-02-08 | HU0000718325 | 1,071000 | 5.665.350.000 | |
| 2023-02-07 | HU0000718325 | 1,069100 | 5.656.720.000 | |
| 2023-02-06 | HU0000718325 | 1,070900 | 5.667.470.000 | |
| 2023-02-03 | HU0000718325 | 1,073700 | 5.696.160.000 | |
| 2023-02-02 | HU0000718325 | 1,070500 | 5.684.850.000 | |
| 2023-02-01 | HU0000718325 | 1,064400 | 5.668.590.000 | |
| 2023-01-31 | HU0000718325 | 1,060700 | 5.658.400.000 | |
| 2023-01-30 | HU0000718325 | 1,063200 | 5.681.020.000 | |
| 2023-01-27 | HU0000718325 | 1,062500 | 5.681.440.000 | |
| 2023-01-26 | HU0000718325 | 1,060500 | 5.698.250.000 | |
| 2023-01-25 | HU0000718325 | 1,057900 | 5.687.790.000 | |
| 2023-01-24 | HU0000718325 | 1,058600 | 5.693.380.000 | |
| 2023-01-23 | HU0000718325 | 1,057300 | 5.690.510.000 | |
| 2023-01-20 | HU0000718325 | 1,054100 | 5.684.400.000 | |
| 2023-01-19 | HU0000718325 | 1,055700 | 5.700.060.000 | |
| 2023-01-18 | HU0000718325 | 1,057900 | 5.711.930.000 | |
| 2023-01-17 | HU0000718325 | 1,055500 | 5.720.470.000 | |
| 2023-01-16 | HU0000718325 | 1,054100 | 5.729.780.000 | |
| 2023-01-13 | HU0000718325 | 1,051500 | 5.716.570.000 | |
| 2023-01-12 | HU0000718325 | 1,048100 | 5.708.450.000 | |
| 2023-01-11 | HU0000718325 | 1,043800 | 5.700.500.000 | |
| 2023-01-10 | HU0000718325 | 1,041500 | 5.698.190.000 | |
| 2023-01-09 | HU0000718325 | 1,041000 | 5.707.380.000 | |
| 2023-01-06 | HU0000718325 | 1,032800 | 5.676.070.000 | |
| 2023-01-05 | HU0000718325 | 1,032000 | 5.685.080.000 | |
| 2023-01-04 | HU0000718325 | 1,029700 | 5.681.420.000 | |
| 2023-01-03 | HU0000718325 | 1,027600 | 5.688.740.000 | |
| 2023-01-02 | HU0000718325 | 1,023500 | 5.678.180.000 | |
| 2022-12-30 | HU0000718325 | 1,023200 | 5.676.510.000 | |
| 2022-12-29 | HU0000718325 | 1,022500 | 5.675.360.000 | |
| 2022-12-28 | HU0000718325 | 1,023000 | 5.679.210.000 | |
| 2022-12-27 | HU0000718325 | 1,024000 | 5.688.840.000 | |
| 2022-12-23 | HU0000718325 | 1,022800 | 5.681.850.000 | |