Aktuális árfolyam
1,0524
2026-04-27
Eszközérték
2 M
Forint
Hozam (1 év)
+1,12%
Évesített hozam (CAGR)
+10,19%
Maximum ár
1,0590
Minimum ár
1,0201
Volatilitás
7,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,052386 | -0,11% |
| 2026-04-24 | 1,053594 | -0,08% |
| 2026-04-23 | 1,054473 | -0,24% |
| 2026-04-22 | 1,056969 | +0,04% |
| 2026-04-21 | 1,056591 | -0,19% |
| 2026-04-20 | 1,058563 | -0,04% |
| 2026-04-17 | 1,059000 | +0,51% |
| 2026-04-16 | 1,053676 | -0,22% |
| 2026-04-15 | 1,056038 | -0,09% |
| 2026-04-14 | 1,056963 | +0,65% |
| 2026-04-13 | 1,050180 | +0,13% |
| 2026-04-10 | 1,048781 | +0,28% |
| 2026-04-09 | 1,045828 | +0,24% |
| 2026-04-08 | 1,043340 | +1,40% |
| 2026-04-07 | 1,028942 | +0,03% |
| 2026-04-02 | 1,028674 | -0,19% |
| 2026-04-01 | 1,030608 | +0,60% |
| 2026-03-31 | 1,024489 | +0,43% |
| 2026-03-30 | 1,020078 | -0,05% |
| 2026-03-27 | 1,020550 | -0,66% |
| 2026-03-26 | 1,027373 | -0,44% |
| 2026-03-25 | 1,031914 | +0,68% |
| 2026-03-24 | 1,024939 | -0,13% |
| 2026-03-23 | 1,026282 | +0,04% |
| 2026-03-20 | 1,025858 | -0,77% |
| 2026-03-19 | 1,033805 | -0,57% |
| 2026-03-18 | 1,039691 | -0,30% |
| 2026-03-17 | 1,042781 | +0,20% |
| 2026-03-16 | 1,040701 | – |