Aktuális árfolyam
1,1203
2026-10-21
Eszközérték
14,8 M USD
Nettó eszközérték
Hozam (1 év)
-1,14%
Évesített hozam (CAGR)
-9,31%/év
Maximum ár
1,1333
Minimum ár
1,1031
Volatilitás
4,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,120328 | +0,15% |
| 2026-10-20 | 1,118643 | +0,18% |
| 2026-10-19 | 1,116653 | -0,39% |
| 2026-10-16 | 1,121038 | +0,27% |
| 2026-10-15 | 1,117999 | +0,10% |
| 2026-10-14 | 1,116885 | +0,19% |
| 2026-10-13 | 1,114797 | -0,14% |
| 2026-10-12 | 1,116337 | +0,07% |
| 2026-10-09 | 1,115604 | +0,03% |
| 2026-10-08 | 1,115234 | +0,07% |
| 2026-10-07 | 1,114449 | -0,29% |
| 2026-10-06 | 1,117697 | +0,30% |
| 2026-10-05 | 1,114338 | +0,91% |
| 2026-10-02 | 1,104270 | +0,10% |
| 2026-10-01 | 1,103115 | -0,37% |
| 2026-09-30 | 1,107199 | -0,08% |
| 2026-09-29 | 1,108100 | +0,13% |
| 2026-09-28 | 1,106679 | -0,07% |
| 2026-09-25 | 1,107454 | -0,05% |
| 2026-09-24 | 1,108004 | -0,46% |
| 2026-09-23 | 1,113152 | -0,30% |
| 2026-09-22 | 1,116453 | +0,25% |
| 2026-09-21 | 1,113648 | -0,27% |
| 2026-09-18 | 1,116644 | -0,29% |
| 2026-09-17 | 1,119939 | +0,00% |
| 2026-09-16 | 1,119914 | -0,12% |
| 2026-09-15 | 1,121274 | +0,11% |
| 2026-09-14 | 1,120015 | -0,29% |
| 2026-09-11 | 1,123242 | -0,40% |
| 2026-09-10 | 1,127793 | -0,17% |
| 2026-09-09 | 1,129657 | -0,32% |
| 2026-09-08 | 1,133302 | – |