| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Dollár Alapba Fektető Alap | ||||
| Évesített hozam: -6,41% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000718481 | 0,929514 | 13.765.500 | |
| 2024-12-18 | HU0000718481 | 0,939752 | 13.931.100 | |
| 2024-12-17 | HU0000718481 | 0,931032 | 13.812.600 | |
| 2024-12-16 | HU0000718481 | 0,934370 | 13.901.000 | |
| 2024-12-13 | HU0000718481 | 0,941882 | 13.993.500 | |
| 2024-12-12 | HU0000718481 | 0,949070 | 14.127.600 | |
| 2024-12-11 | HU0000718481 | 0,941179 | 14.067.700 | |
| 2024-12-10 | HU0000718481 | 0,943494 | 14.186.900 | |
| 2024-12-09 | HU0000718481 | 0,941610 | 14.203.700 | |
| 2024-12-06 | HU0000718481 | 0,933104 | 14.283.300 | |
|
|
||||
| 2024-12-05 | HU0000718481 | 0,927836 | 14.286.400 | |
| 2024-12-04 | HU0000718481 | 0,924722 | 14.238.500 | |
| 2024-12-03 | HU0000718481 | 0,924847 | 14.249.500 | |
| 2024-12-02 | HU0000718481 | 0,928309 | 14.310.900 | |
| 2024-11-29 | HU0000718481 | 0,930549 | 14.416.900 | |
| 2024-11-28 | HU0000718481 | 0,934099 | 14.509.400 | |
| 2024-11-27 | HU0000718481 | 0,939522 | 14.593.600 | |
| 2024-11-26 | HU0000718481 | 0,937263 | 14.571.300 | |
| 2024-11-25 | HU0000718481 | 0,941987 | 14.641.500 | |
| 2024-11-22 | HU0000718481 | 0,944570 | 14.758.200 | |
| 2024-11-21 | HU0000718481 | 0,948855 | 14.822.700 | |
| 2024-11-20 | HU0000718481 | 0,953107 | 14.870.600 | |
| 2024-11-19 | HU0000718481 | 0,954297 | 14.913.600 | |
| 2024-11-18 | HU0000718481 | 0,956952 | 14.983.100 | |
| 2024-11-15 | HU0000718481 | 0,960931 | 15.045.000 | |
| 2024-11-14 | HU0000718481 | 0,955261 | 14.991.900 | |
| 2024-11-13 | HU0000718481 | 0,952104 | 14.941.700 | |
| 2024-11-12 | HU0000718481 | 0,954856 | 14.990.700 | |
| 2024-11-11 | HU0000718481 | 0,956821 | 15.023.500 | |
| 2024-11-08 | HU0000718481 | 0,957655 | 15.052.000 | |
| 2024-11-07 | HU0000718481 | 0,963927 | 15.159.200 | |
| 2024-11-06 | HU0000718481 | 0,958720 | 15.073.700 | |
| 2024-11-05 | HU0000718481 | 0,972874 | 15.305.100 | |
| 2024-11-04 | HU0000718481 | 0,974632 | 15.359.700 | |
| 2024-10-31 | HU0000718481 | 0,979192 | 15.533.900 | |
| 2024-10-30 | HU0000718481 | 0,973942 | 15.456.400 | |
| 2024-10-29 | HU0000718481 | 0,975958 | 15.490.000 | |
| 2024-10-28 | HU0000718481 | 0,977309 | 15.511.400 | |
| 2024-10-25 | HU0000718481 | 0,978051 | 15.539.000 | |
| 2024-10-24 | HU0000718481 | 0,973257 | 15.471.200 | |
| 2024-10-22 | HU0000718481 | 0,968573 | 15.398.100 | |
| 2024-10-21 | HU0000718481 | 0,968469 | 15.422.200 | |
| 2024-10-18 | HU0000718481 | 0,964809 | 15.367.700 | |
| 2024-10-17 | HU0000718481 | 0,963374 | 15.346.900 | |
| 2024-10-16 | HU0000718481 | 0,963878 | 15.359.700 | |
| 2024-10-15 | HU0000718481 | 0,964852 | 15.406.200 | |
| 2024-10-14 | HU0000718481 | 0,967220 | 15.457.700 | |
| 2024-10-11 | HU0000718481 | 0,971369 | 15.571.300 | |
| 2024-10-10 | HU0000718481 | 0,971588 | 15.587.700 | |
| 2024-10-09 | HU0000718481 | 0,970358 | 15.568.000 | |
| 2024-10-08 | HU0000718481 | 0,975824 | 15.655.000 | |
| 2024-10-07 | HU0000718481 | 0,985918 | 15.808.200 | |
| 2024-10-04 | HU0000718481 | 0,978059 | 15.681.100 | |
| 2024-10-03 | HU0000718481 | 0,974178 | 15.619.400 | |
| 2024-10-02 | HU0000718481 | 0,975267 | 15.636.800 | |
| 2024-10-01 | HU0000718481 | 0,970534 | 15.572.300 | |
| 2024-09-30 | HU0000718481 | 0,966522 | 15.513.900 | |
| 2024-09-27 | HU0000718481 | 0,973169 | 15.645.900 | |
| 2024-09-26 | HU0000718481 | 0,964925 | 15.517.100 | |
| 2024-09-25 | HU0000718481 | 0,959197 | 15.468.100 | |
| 2024-09-24 | HU0000718481 | 0,958247 | 15.452.800 | |
| 2024-09-23 | HU0000718481 | 0,952509 | 15.362.500 | |
| 2024-09-20 | HU0000718481 | 0,951971 | 15.379.200 | |
| 2024-09-19 | HU0000718481 | 0,954388 | 15.437.700 | |
| 2024-09-18 | HU0000718481 | 0,955997 | 15.482.500 | |
| 2024-09-17 | HU0000718481 | 0,952495 | 15.462.100 | |
| 2024-09-16 | HU0000718481 | 0,945900 | 15.376.000 | |
| 2024-09-13 | HU0000718481 | 0,945561 | 15.370.500 | |
| 2024-09-12 | HU0000718481 | 0,944216 | 15.367.100 | |
| 2024-09-11 | HU0000718481 | 0,942110 | 15.338.800 | |
| 2024-09-10 | HU0000718481 | 0,950133 | 15.548.300 | |
| 2024-09-09 | HU0000718481 | 0,948925 | 15.571.900 | |
| 2024-09-06 | HU0000718481 | 0,953132 | 15.675.000 | |
| 2024-09-05 | HU0000718481 | 0,951109 | 15.659.200 | |
| 2024-09-04 | HU0000718481 | 0,951331 | 15.670.800 | |
| 2024-09-03 | HU0000718481 | 0,951796 | 15.680.000 | |
| 2024-09-02 | HU0000718481 | 0,949606 | 15.740.800 | |
| 2024-08-30 | HU0000718481 | 0,946732 | 15.693.200 | |
| 2024-08-29 | HU0000718481 | 0,949130 | 15.740.300 | |
| 2024-08-28 | HU0000718481 | 0,944287 | 15.660.000 | |
| 2024-08-27 | HU0000718481 | 0,944305 | 15.660.300 | |
| 2024-08-26 | HU0000718481 | 0,944738 | 15.667.400 | |
| 2024-08-23 | HU0000718481 | 0,942793 | 15.713.900 | |
| 2024-08-22 | HU0000718481 | 0,944467 | 15.741.800 | |
| 2024-08-21 | HU0000718481 | 0,940921 | 15.682.700 | |
| 2024-08-16 | HU0000718481 | 0,946441 | 15.774.700 | |
| 2024-08-15 | HU0000718481 | 0,943954 | 15.738.700 | |
| 2024-08-14 | HU0000718481 | 0,947316 | 15.794.700 | |
| 2024-08-13 | HU0000718481 | 0,947149 | 15.882.600 | |
| 2024-08-12 | HU0000718481 | 0,954105 | 15.999.200 | |
| 2024-08-09 | HU0000718481 | 0,951033 | 15.949.800 | |
| 2024-08-08 | HU0000718481 | 0,950630 | 15.945.000 | |
| 2024-08-07 | HU0000718481 | 0,957622 | 16.108.200 | |
| 2024-08-06 | HU0000718481 | 0,944173 | 15.898.100 | |
| 2024-08-05 | HU0000718481 | 0,943715 | 15.890.400 | |
| 2024-08-02 | HU0000718481 | 0,947519 | 15.966.200 | |
| 2024-08-01 | HU0000718481 | 0,949472 | 16.000.200 | |
| 2024-07-31 | HU0000718481 | 0,949080 | 15.997.400 | |
| 2024-07-30 | HU0000718481 | 0,950568 | 16.045.100 | |
| 2024-07-29 | HU0000718481 | 0,945616 | 15.966.300 | |
| 2024-07-26 | HU0000718481 | 0,946821 | 15.986.700 | |
| 2024-07-25 | HU0000718481 | 0,951269 | 16.072.100 | |
| 2024-07-24 | HU0000718481 | 0,952537 | 16.110.800 | |
| 2024-07-23 | HU0000718481 | 0,944324 | 15.934.100 | |
| 2024-07-22 | HU0000718481 | 0,946996 | 16.005.500 | |
| 2024-07-19 | HU0000718481 | 0,950702 | 16.083.700 | |
| 2024-07-18 | HU0000718481 | 0,951228 | 16.102.700 | |
| 2024-07-17 | HU0000718481 | 0,949258 | 16.069.400 | |
| 2024-07-16 | HU0000718481 | 0,945408 | 16.051.200 | |
| 2024-07-15 | HU0000718481 | 0,949691 | 16.124.800 | |
| 2024-07-12 | HU0000718481 | 0,957318 | 16.236.600 | |
| 2024-07-11 | HU0000718481 | 0,956597 | 16.217.300 | |
| 2024-07-10 | HU0000718481 | 0,945555 | 16.030.100 | |
| 2024-07-09 | HU0000718481 | 0,949741 | 16.101.100 | |
| 2024-07-08 | HU0000718481 | 0,948246 | 16.064.400 | |
| 2024-07-05 | HU0000718481 | 0,948890 | 16.076.600 | |
| 2024-07-04 | HU0000718481 | 0,951791 | 16.118.700 | |
| 2024-07-03 | HU0000718481 | 0,950088 | 16.081.800 | |
| 2024-07-02 | HU0000718481 | 0,946758 | 16.089.000 | |
| 2024-07-01 | HU0000718481 | 0,950870 | 16.166.800 | |
| 2024-06-28 | HU0000718481 | 0,953973 | 16.225.300 | |
| 2024-06-27 | HU0000718481 | 0,953089 | 16.210.300 | |
| 2024-06-26 | HU0000718481 | 0,954074 | 16.234.700 | |
| 2024-06-25 | HU0000718481 | 0,955410 | 16.257.400 | |
| 2024-06-24 | HU0000718481 | 0,961302 | 16.359.800 | |
| 2024-06-21 | HU0000718481 | 0,957906 | 16.334.200 | |
| 2024-06-20 | HU0000718481 | 0,958422 | 16.490.400 | |
| 2024-06-19 | HU0000718481 | 0,955455 | 16.448.800 | |
| 2024-06-18 | HU0000718481 | 0,954929 | 16.434.800 | |
| 2024-06-17 | HU0000718481 | 0,954634 | 16.427.700 | |
| 2024-06-14 | HU0000718481 | 0,958183 | 16.472.700 | |
| 2024-06-13 | HU0000718481 | 0,964685 | 16.584.200 | |
| 2024-06-12 | HU0000718481 | 0,966369 | 16.613.100 | |
| 2024-06-11 | HU0000718481 | 0,965459 | 16.586.000 | |
| 2024-06-10 | HU0000718481 | 0,966210 | 16.594.900 | |
| 2024-06-07 | HU0000718481 | 0,963986 | 16.556.700 | |
| 2024-06-06 | HU0000718481 | 0,968911 | 16.674.000 | |
| 2024-06-05 | HU0000718481 | 0,967170 | 16.644.100 | |
| 2024-06-04 | HU0000718481 | 0,970076 | 16.694.500 | |
| 2024-06-03 | HU0000718481 | 0,971488 | 16.725.000 | |
| 2024-05-31 | HU0000718481 | 0,967585 | 16.663.600 | |
| 2024-05-30 | HU0000718481 | 0,971174 | 16.724.400 | |
| 2024-05-29 | HU0000718481 | 0,959171 | 16.531.100 | |
| 2024-05-28 | HU0000718481 | 0,962063 | 16.593.200 | |
| 2024-05-27 | HU0000718481 | 0,960314 | 16.574.800 | |
| 2024-05-24 | HU0000718481 | 0,961542 | 16.587.300 | |
| 2024-05-23 | HU0000718481 | 0,964058 | 16.640.200 | |
| 2024-05-22 | HU0000718481 | 0,957949 | 16.544.300 | |
| 2024-05-21 | HU0000718481 | 0,958830 | 16.561.000 | |
| 2024-05-17 | HU0000718481 | 0,964501 | 16.659.900 | |
| 2024-05-16 | HU0000718481 | 0,956868 | 16.551.900 | |
| 2024-05-15 | HU0000718481 | 0,952366 | 16.424.800 | |
| 2024-05-14 | HU0000718481 | 0,955731 | 16.483.300 | |
| 2024-05-13 | HU0000718481 | 0,955150 | 16.483.800 | |
| 2024-05-10 | HU0000718481 | 0,953101 | 16.440.400 | |
| 2024-05-09 | HU0000718481 | 0,956327 | 16.492.600 | |
| 2024-05-08 | HU0000718481 | 0,956051 | 16.457.000 | |
| 2024-05-07 | HU0000718481 | 0,956277 | 16.477.700 | |
| 2024-05-06 | HU0000718481 | 0,959242 | 16.528.300 | |
| 2024-05-03 | HU0000718481 | 0,960786 | 16.555.900 | |
| 2024-05-02 | HU0000718481 | 0,961895 | 16.576.000 | |
| 2024-04-30 | HU0000718481 | 0,958206 | 16.547.200 | |
| 2024-04-29 | HU0000718481 | 0,957001 | 16.526.300 | |
| 2024-04-26 | HU0000718481 | 0,953437 | 16.431.900 | |
| 2024-04-25 | HU0000718481 | 0,952295 | 16.419.300 | |
| 2024-04-24 | HU0000718481 | 0,952912 | 16.435.700 | |
| 2024-04-23 | HU0000718481 | 0,953335 | 16.456.600 | |
| 2024-04-22 | HU0000718481 | 0,950847 | 16.446.300 | |
| 2024-04-19 | HU0000718481 | 0,948752 | 16.471.100 | |
| 2024-04-18 | HU0000718481 | 0,943673 | 16.381.900 | |
| 2024-04-17 | HU0000718481 | 0,938564 | 16.303.200 | |
| 2024-04-16 | HU0000718481 | 0,933416 | 16.212.300 | |
| 2024-04-15 | HU0000718481 | 0,938806 | 16.302.000 | |
| 2024-04-12 | HU0000718481 | 0,935136 | 16.244.700 | |
| 2024-04-11 | HU0000718481 | 0,936164 | 16.271.900 | |
| 2024-04-10 | HU0000718481 | 0,943558 | 16.422.800 | |
| 2024-04-09 | HU0000718481 | 0,939270 | 16.368.200 | |
| 2024-04-08 | HU0000718481 | 0,941918 | 16.437.800 | |
| 2024-04-05 | HU0000718481 | 0,931938 | 16.307.500 | |
| 2024-04-04 | HU0000718481 | 0,935522 | 16.375.100 | |
| 2024-04-03 | HU0000718481 | 0,927648 | 16.337.800 | |
| 2024-04-02 | HU0000718481 | 0,926955 | 16.325.600 | |
| 2024-03-28 | HU0000718481 | 0,922706 | 16.152.100 | |
| 2024-03-27 | HU0000718481 | 0,920011 | 16.121.000 | |
| 2024-03-26 | HU0000718481 | 0,921605 | 16.162.800 | |
| 2024-03-25 | HU0000718481 | 0,918119 | 16.101.600 | |
| 2024-03-22 | HU0000718481 | 0,917241 | 16.086.300 | |
| 2024-03-21 | HU0000718481 | 0,915117 | 16.058.800 | |
| 2024-03-20 | HU0000718481 | 0,912212 | 16.041.000 | |
| 2024-03-19 | HU0000718481 | 0,913417 | 16.232.600 | |
| 2024-03-18 | HU0000718481 | 0,914505 | 16.214.300 | |
| 2024-03-14 | HU0000718481 | 0,911664 | 16.163.900 | |
| 2024-03-13 | HU0000718481 | 0,913667 | 16.209.200 | |
| 2024-03-12 | HU0000718481 | 0,911477 | 16.170.200 | |
| 2024-03-11 | HU0000718481 | 0,912993 | 16.248.000 | |
| 2024-03-08 | HU0000718481 | 0,914005 | 16.305.400 | |
| 2024-03-07 | HU0000718481 | 0,909209 | 16.222.900 | |
| 2024-03-06 | HU0000718481 | 0,909553 | 16.256.600 | |
| 2024-03-05 | HU0000718481 | 0,910419 | 16.303.800 | |
| 2024-03-04 | HU0000718481 | 0,908267 | 16.395.200 | |
| 2024-03-01 | HU0000718481 | 0,907572 | 16.390.300 | |
| 2024-02-29 | HU0000718481 | 0,908746 | 16.411.500 | |
| 2024-02-28 | HU0000718481 | 0,911644 | 16.487.700 | |
| 2024-02-27 | HU0000718481 | 0,911037 | 16.465.300 | |
| 2024-02-26 | HU0000718481 | 0,908433 | 16.439.300 | |
| 2024-02-23 | HU0000718481 | 0,908848 | 16.469.500 | |
| 2024-02-22 | HU0000718481 | 0,907569 | 16.519.000 | |
| 2024-02-21 | HU0000718481 | 0,914108 | 16.825.400 | |
| 2024-02-20 | HU0000718481 | 0,909207 | 16.785.300 | |
| 2024-02-19 | HU0000718481 | 0,912300 | 16.873.800 | |
| 2024-02-16 | HU0000718481 | 0,912725 | 16.883.300 | |
| 2024-02-15 | HU0000718481 | 0,909653 | 16.885.700 | |
| 2024-02-14 | HU0000718481 | 0,908282 | 16.961.900 | |
| 2024-02-13 | HU0000718481 | 0,908555 | 16.994.400 | |
| 2024-02-12 | HU0000718481 | 0,906118 | 16.975.100 | |
| 2024-02-09 | HU0000718481 | 0,901056 | 16.950.800 | |
| 2024-02-08 | HU0000718481 | 0,904940 | 17.023.800 | |
| 2024-02-07 | HU0000718481 | 0,906640 | 17.085.500 | |
| 2024-02-06 | HU0000718481 | 0,909612 | 17.157.500 | |
| 2024-02-05 | HU0000718481 | 0,904022 | 17.052.100 | |
| 2024-02-02 | HU0000718481 | 0,900690 | 16.995.000 | |
| 2024-02-01 | HU0000718481 | 0,903923 | 17.056.000 | |
| 2024-01-31 | HU0000718481 | 0,909323 | 17.191.100 | |
| 2024-01-30 | HU0000718481 | 0,904604 | 17.103.800 | |
| 2024-01-29 | HU0000718481 | 0,903187 | 17.081.800 | |
| 2024-01-26 | HU0000718481 | 0,905107 | 17.156.900 | |
| 2024-01-25 | HU0000718481 | 0,900110 | 17.062.200 | |
| 2024-01-24 | HU0000718481 | 0,901997 | 17.102.900 | |
| 2024-01-23 | HU0000718481 | 0,895698 | 17.003.600 | |
| 2024-01-22 | HU0000718481 | 0,889245 | 16.889.600 | |
| 2024-01-19 | HU0000718481 | 0,889965 | 16.908.200 | |
| 2024-01-18 | HU0000718481 | 0,897560 | 17.030.700 | |
| 2024-01-17 | HU0000718481 | 0,900945 | 17.194.300 | |
| 2024-01-16 | HU0000718481 | 0,904108 | 17.267.000 | |
| 2024-01-15 | HU0000718481 | 0,907455 | 17.393.000 | |
| 2024-01-12 | HU0000718481 | 0,906760 | 17.442.300 | |
| 2024-01-11 | HU0000718481 | 0,903616 | 17.391.400 | |
| 2024-01-10 | HU0000718481 | 0,901615 | 17.386.900 | |
| 2024-01-09 | HU0000718481 | 0,903132 | 17.481.300 | |
| 2024-01-08 | HU0000718481 | 0,902150 | 17.454.400 | |
| 2024-01-05 | HU0000718481 | 0,907485 | 17.557.600 | |
| 2024-01-04 | HU0000718481 | 0,909556 | 17.575.400 | |
| 2024-01-03 | HU0000718481 | 0,909323 | 17.575.000 | |
| 2024-01-02 | HU0000718481 | 0,912096 | 17.614.400 | |
| 2023-12-29 | HU0000718481 | 0,911073 | 17.609.600 | |
| 2023-12-28 | HU0000718481 | 0,906277 | 17.510.400 | |
| 2023-12-27 | HU0000718481 | 0,897723 | 17.346.600 | |
| 2023-12-22 | HU0000718481 | 0,900264 | 17.395.700 | |
| 2023-12-21 | HU0000718481 | 0,903382 | 17.459.300 | |
| 2023-12-20 | HU0000718481 | 0,908988 | 17.591.100 | |
| 2023-12-19 | HU0000718481 | 0,902951 | 17.516.400 | |
| 2023-12-18 | HU0000718481 | 0,905551 | 17.602.300 | |
| 2023-12-15 | HU0000718481 | 0,904543 | 17.607.300 | |
| 2023-12-14 | HU0000718481 | 0,904315 | 17.618.900 | |
| 2023-12-13 | HU0000718481 | 0,892899 | 17.397.400 | |
| 2023-12-12 | HU0000718481 | 0,898225 | 17.501.200 | |
| 2023-12-11 | HU0000718481 | 0,899169 | 17.518.000 | |
| 2023-12-08 | HU0000718481 | 0,905325 | 17.638.400 | |
| 2023-12-07 | HU0000718481 | 0,902914 | 17.593.300 | |
| 2023-12-06 | HU0000718481 | 0,906801 | 17.674.600 | |
| 2023-12-05 | HU0000718481 | 0,901083 | 17.579.100 | |
| 2023-12-04 | HU0000718481 | 0,902929 | 17.636.100 | |
| 2023-12-01 | HU0000718481 | 0,901665 | 17.669.400 | |
| 2023-11-30 | HU0000718481 | 0,898206 | 17.602.800 | |
| 2023-11-29 | HU0000718481 | 0,898283 | 17.574.000 | |
| 2023-11-28 | HU0000718481 | 0,896968 | 17.577.700 | |
| 2023-11-27 | HU0000718481 | 0,897901 | 17.599.700 | |
| 2023-11-24 | HU0000718481 | 0,900869 | 17.664.200 | |
| 2023-11-23 | HU0000718481 | 0,900324 | 17.664.000 | |
| 2023-11-22 | HU0000718481 | 0,901420 | 17.672.000 | |
| 2023-11-21 | HU0000718481 | 0,900714 | 17.680.200 | |
| 2023-11-20 | HU0000718481 | 0,900399 | 17.683.500 | |
| 2023-11-17 | HU0000718481 | 0,897205 | 17.618.400 | |
| 2023-11-16 | HU0000718481 | 0,894678 | 17.481.400 | |
| 2023-11-15 | HU0000718481 | 0,897803 | 17.549.800 | |
| 2023-11-14 | HU0000718481 | 0,893438 | 17.474.500 | |
| 2023-11-13 | HU0000718481 | 0,895928 | 17.523.400 | |
| 2023-11-10 | HU0000718481 | 0,894309 | 17.503.800 | |
| 2023-11-09 | HU0000718481 | 0,906358 | 17.739.600 | |
| 2023-11-08 | HU0000718481 | 0,903465 | 17.685.300 | |
| 2023-11-07 | HU0000718481 | 0,904404 | 17.713.900 | |
| 2023-11-06 | HU0000718481 | 0,909624 | 17.825.700 | |
| 2023-11-03 | HU0000718481 | 0,910690 | 17.843.400 | |
| 2023-11-02 | HU0000718481 | 0,905660 | 17.798.800 | |
| 2023-10-31 | HU0000718481 | 0,905387 | 17.803.500 | |
| 2023-10-30 | HU0000718481 | 0,908578 | 17.887.400 | |
| 2023-10-27 | HU0000718481 | 0,913736 | 17.971.800 | |
| 2023-10-26 | HU0000718481 | 0,910995 | 17.954.600 | |
| 2023-10-25 | HU0000718481 | 0,905373 | 17.847.000 | |
| 2023-10-24 | HU0000718481 | 0,898492 | 17.706.300 | |
| 2023-10-20 | HU0000718481 | 0,896134 | 17.662.600 | |
| 2023-10-19 | HU0000718481 | 0,895489 | 17.639.400 | |
| 2023-10-18 | HU0000718481 | 0,896917 | 17.674.100 | |
| 2023-10-17 | HU0000718481 | 0,894499 | 17.645.200 | |
| 2023-10-16 | HU0000718481 | 0,895043 | 17.661.100 | |
| 2023-10-13 | HU0000718481 | 0,897250 | 17.706.100 | |
| 2023-10-12 | HU0000718481 | 0,896446 | 17.698.300 | |
| 2023-10-11 | HU0000718481 | 0,899043 | 17.751.500 | |
| 2023-10-10 | HU0000718481 | 0,897675 | 17.723.400 | |
| 2023-10-09 | HU0000718481 | 0,889506 | 17.561.900 | |
| 2023-10-06 | HU0000718481 | 0,896105 | 17.682.700 | |
| 2023-10-05 | HU0000718481 | 0,900162 | 17.778.400 | |
| 2023-10-04 | HU0000718481 | 0,900733 | 17.789.700 | |
| 2023-10-03 | HU0000718481 | 0,909096 | 17.924.100 | |
| 2023-10-02 | HU0000718481 | 0,910828 | 17.992.400 | |
| 2023-09-29 | HU0000718481 | 0,916215 | 18.097.900 | |
| 2023-09-28 | HU0000718481 | 0,912531 | 18.073.400 | |
| 2023-09-27 | HU0000718481 | 0,912091 | 18.092.000 | |
| 2023-09-26 | HU0000718481 | 0,912810 | 18.101.300 | |
| 2023-09-25 | HU0000718481 | 0,909694 | 18.039.500 | |
| 2023-09-22 | HU0000718481 | 0,910658 | 18.086.000 | |
| 2023-09-21 | HU0000718481 | 0,906364 | 18.006.700 | |
| 2023-09-20 | HU0000718481 | 0,902197 | 17.923.900 | |
| 2023-09-19 | HU0000718481 | 0,896821 | 17.817.100 | |
| 2023-09-18 | HU0000718481 | 0,895306 | 17.787.000 | |
| 2023-09-15 | HU0000718481 | 0,898317 | 17.831.600 | |
| 2023-09-14 | HU0000718481 | 0,891283 | 17.720.400 | |
| 2023-09-13 | HU0000718481 | 0,891961 | 17.740.900 | |
| 2023-09-12 | HU0000718481 | 0,894513 | 17.791.600 | |
| 2023-09-11 | HU0000718481 | 0,889322 | 17.708.500 | |
| 2023-09-08 | HU0000718481 | 0,891757 | 17.804.900 | |
| 2023-09-07 | HU0000718481 | 0,895002 | 17.869.700 | |
| 2023-09-06 | HU0000718481 | 0,895493 | 17.961.900 | |
| 2023-09-05 | HU0000718481 | 0,890615 | 17.864.100 | |
| 2023-09-04 | HU0000718481 | 0,888281 | 17.817.100 | |
| 2023-09-01 | HU0000718481 | 0,889425 | 17.842.100 | |
| 2023-08-31 | HU0000718481 | 0,885382 | 17.743.800 | |
| 2023-08-30 | HU0000718481 | 0,887168 | 17.774.300 | |
| 2023-08-29 | HU0000718481 | 0,890505 | 17.885.100 | |
| 2023-08-28 | HU0000718481 | 0,893713 | 17.972.000 | |
| 2023-08-25 | HU0000718481 | 0,892548 | 17.950.000 | |
| 2023-08-24 | HU0000718481 | 0,897241 | 18.044.200 | |
| 2023-08-23 | HU0000718481 | 0,891592 | 17.922.300 | |
| 2023-08-22 | HU0000718481 | 0,892712 | 17.944.800 | |
| 2023-08-21 | HU0000718481 | 0,888657 | 17.878.200 | |
| 2023-08-18 | HU0000718481 | 0,891215 | 17.918.300 | |
| 2023-08-17 | HU0000718481 | 0,895105 | 17.996.500 | |
| 2023-08-16 | HU0000718481 | 0,892618 | 17.942.800 | |
| 2023-08-15 | HU0000718481 | 0,891947 | 17.929.300 | |
| 2023-08-14 | HU0000718481 | 0,887156 | 17.833.000 | |
| 2023-08-11 | HU0000718481 | 0,895138 | 17.995.100 | |
| 2023-08-10 | HU0000718481 | 0,897303 | 18.058.300 | |
| 2023-08-09 | HU0000718481 | 0,896325 | 18.038.000 | |
| 2023-08-08 | HU0000718481 | 0,891179 | 17.946.000 | |
| 2023-08-07 | HU0000718481 | 0,895639 | 18.040.500 | |
| 2023-08-04 | HU0000718481 | 0,901151 | 18.193.800 | |
| 2023-08-03 | HU0000718481 | 0,897768 | 18.125.500 | |
| 2023-08-02 | HU0000718481 | 0,894467 | 18.061.000 | |
| 2023-08-01 | HU0000718481 | 0,894795 | 18.067.600 | |
| 2023-07-31 | HU0000718481 | 0,892738 | 18.035.100 | |
| 2023-07-31 | HU0000718481 | 0,892727 | 18.034.900 | |
| 2023-07-28 | HU0000718481 | 0,892713 | 18.040.600 | |
| 2023-07-28 | HU0000718481 | 0,892702 | 18.040.300 | |
| 2023-07-27 | HU0000718481 | 0,884578 | 17.988.600 | |
| 2023-07-27 | HU0000718481 | 0,885637 | 18.010.100 | |
| 2023-07-26 | HU0000718481 | 0,880710 | 18.010.700 | |
| 2023-07-26 | HU0000718481 | 0,882062 | 18.038.300 | |
| 2023-07-25 | HU0000718481 | 0,876454 | 17.926.000 | |
| 2023-07-25 | HU0000718481 | 0,877773 | 17.952.900 | |
| 2023-07-24 | HU0000718481 | 0,877618 | 17.949.800 | |
| 2023-07-24 | HU0000718481 | 0,879054 | 17.979.100 | |
| 2023-07-21 | HU0000718481 | 0,876142 | 17.939.400 | |
| 2023-07-21 | HU0000718481 | 0,877495 | 17.967.100 | |
| 2023-07-20 | HU0000718481 | 0,875137 | 17.918.900 | |
| 2023-07-20 | HU0000718481 | 0,876448 | 17.945.700 | |
| 2023-07-19 | HU0000718481 | 0,866383 | 17.765.200 | |
| 2023-07-19 | HU0000718481 | 0,867706 | 17.792.400 | |
| 2023-07-18 | HU0000718481 | 0,862923 | 17.694.300 | |
| 2023-07-18 | HU0000718481 | 0,864310 | 17.722.700 | |
| 2023-07-17 | HU0000718481 | 0,866230 | 17.761.700 | |
| 2023-07-17 | HU0000718481 | 0,867469 | 17.787.100 | |
| 2023-07-14 | HU0000718481 | 0,872632 | 17.893.000 | |
| 2023-07-14 | HU0000718481 | 0,873681 | 17.914.500 | |
| 2023-07-13 | HU0000718481 | 0,873426 | 17.909.300 | |
| 2023-07-13 | HU0000718481 | 0,874442 | 17.930.100 | |
| 2023-07-12 | HU0000718481 | 0,871255 | 17.864.800 | |
| 2023-07-12 | HU0000718481 | 0,872076 | 17.881.600 | |
| 2023-07-11 | HU0000718481 | 0,867642 | 17.793.700 | |
| 2023-07-11 | HU0000718481 | 0,868325 | 17.807.700 | |
| 2023-07-10 | HU0000718481 | 0,867455 | 17.804.600 | |
| 2023-07-10 | HU0000718481 | 0,868121 | 17.818.300 | |
| 2023-07-07 | HU0000718481 | 0,870239 | 17.873.400 | |
| 2023-07-07 | HU0000718481 | 0,870973 | 17.888.400 | |
| 2023-07-06 | HU0000718481 | 0,861575 | 17.695.700 | |
| 2023-07-06 | HU0000718481 | 0,862053 | 17.705.500 | |
| 2023-07-05 | HU0000718481 | 0,861204 | 17.706.100 | |
| 2023-07-05 | HU0000718481 | 0,861876 | 17.719.900 | |
| 2023-07-04 | HU0000718481 | 0,857920 | 17.652.700 | |
| 2023-07-04 | HU0000718481 | 0,858378 | 17.662.100 | |
| 2023-07-03 | HU0000718481 | 0,856296 | 17.625.800 | |
| 2023-07-03 | HU0000718481 | 0,856766 | 17.635.500 | |
| 2023-06-30 | HU0000718481 | 0,851783 | 17.567.000 | |
| 2023-06-30 | HU0000718481 | 0,852290 | 17.577.400 | |
| 2023-06-29 | HU0000718481 | 0,856119 | 17.677.000 | |
| 2023-06-29 | HU0000718481 | 0,856619 | 17.687.300 | |
| 2023-06-28 | HU0000718481 | 0,854579 | 17.645.400 | |
| 2023-06-28 | HU0000718481 | 0,855050 | 17.655.100 | |
| 2023-06-27 | HU0000718481 | 0,853819 | 17.673.000 | |
| 2023-06-27 | HU0000718481 | 0,854184 | 17.680.500 | |
| 2023-06-26 | HU0000718481 | 0,857730 | 17.762.700 | |
| 2023-06-26 | HU0000718481 | 0,858101 | 17.770.400 | |
| 2023-06-23 | HU0000718481 | 0,855051 | 17.828.200 | |
| 2023-06-23 | HU0000718481 | 0,855465 | 17.836.800 | |
| 2023-06-22 | HU0000718481 | 0,855978 | 17.932.200 | |
| 2023-06-22 | HU0000718481 | 0,856483 | 17.942.800 | |
| 2023-06-21 | HU0000718481 | 0,858901 | 17.990.600 | |
| 2023-06-21 | HU0000718481 | 0,859366 | 18.000.300 | |
| 2023-06-20 | HU0000718481 | 0,855524 | 17.922.600 | |
| 2023-06-20 | HU0000718481 | 0,855955 | 17.931.600 | |
| 2023-06-19 | HU0000718481 | 0,860848 | 18.056.200 | |
| 2023-06-19 | HU0000718481 | 0,861538 | 18.070.600 | |
| 2023-06-16 | HU0000718481 | 0,861462 | 18.124.500 | |
| 2023-06-16 | HU0000718481 | 0,862232 | 18.140.700 | |
| 2023-06-15 | HU0000718481 | 0,858049 | 18.060.500 | |
| 2023-06-15 | HU0000718481 | 0,858913 | 18.078.700 | |
| 2023-06-14 | HU0000718481 | 0,861251 | 18.230.800 | |
| 2023-06-14 | HU0000718481 | 0,862195 | 18.250.800 | |
| 2023-06-13 | HU0000718481 | 0,857198 | 18.177.200 | |
| 2023-06-12 | HU0000718481 | 0,856560 | 18.187.700 | |
| 2023-06-09 | HU0000718481 | 0,859121 | 18.261.600 | |
| 2023-06-08 | HU0000718481 | 0,859132 | 18.342.000 | |
| 2023-06-07 | HU0000718481 | 0,861459 | 18.391.700 | |
| 2023-06-06 | HU0000718481 | 0,858378 | 18.325.900 | |
| 2023-06-05 | HU0000718481 | 0,854589 | 18.249.300 | |
| 2023-06-02 | HU0000718481 | 0,853407 | 18.222.200 | |
| 2023-06-01 | HU0000718481 | 0,854719 | 18.295.600 | |
| 2023-05-31 | HU0000718481 | 0,854218 | 18.295.400 | |
| 2023-05-30 | HU0000718481 | 0,854198 | 18.302.400 | |
| 2023-05-26 | HU0000718481 | 0,860070 | 18.448.400 | |
| 2023-05-25 | HU0000718481 | 0,865033 | 18.662.000 | |
| 2023-05-24 | HU0000718481 | 0,871096 | 18.820.000 | |
| 2023-05-23 | HU0000718481 | 0,874911 | 18.901.000 | |
| 2023-05-22 | HU0000718481 | 0,871081 | 18.824.400 | |
| 2023-05-19 | HU0000718481 | 0,870668 | 18.815.400 | |
| 2023-05-18 | HU0000718481 | 0,866714 | 18.735.100 | |
| 2023-05-17 | HU0000718481 | 0,868517 | 18.771.100 | |
| 2023-05-16 | HU0000718481 | 0,870826 | 18.843.300 | |
| 2023-05-15 | HU0000718481 | 0,867968 | 18.789.300 | |
| 2023-05-12 | HU0000718481 | 0,867751 | 18.797.000 | |
| 2023-05-11 | HU0000718481 | 0,866857 | 18.778.100 | |
| 2023-05-10 | HU0000718481 | 0,863064 | 18.695.900 | |
| 2023-05-09 | HU0000718481 | 0,865103 | 18.791.900 | |
| 2023-05-08 | HU0000718481 | 0,864612 | 18.782.000 | |
| 2023-05-05 | HU0000718481 | 0,862455 | 18.732.100 | |
| 2023-05-04 | HU0000718481 | 0,863549 | 18.754.900 | |
| 2023-05-03 | HU0000718481 | 0,861649 | 18.732.200 | |
| 2023-05-02 | HU0000718481 | 0,860407 | 18.707.800 | |
| 2023-04-28 | HU0000718481 | 0,862402 | 18.753.500 | |
| 2023-04-27 | HU0000718481 | 0,863901 | 18.785.400 | |
| 2023-04-26 | HU0000718481 | 0,870766 | 18.940.700 | |
| 2023-04-25 | HU0000718481 | 0,870972 | 18.945.200 | |
| 2023-04-24 | HU0000718481 | 0,867312 | 18.863.300 | |
| 2023-04-21 | HU0000718481 | 0,868792 | 18.895.800 | |
| 2023-04-20 | HU0000718481 | 0,869989 | 18.917.400 | |
| 2023-04-19 | HU0000718481 | 0,871218 | 18.942.400 | |
| 2023-04-18 | HU0000718481 | 0,870780 | 18.912.900 | |
| 2023-04-17 | HU0000718481 | 0,870558 | 18.918.400 | |
| 2023-04-14 | HU0000718481 | 0,869222 | 18.904.000 | |
| 2023-04-13 | HU0000718481 | 0,866597 | 18.831.900 | |
| 2023-04-12 | HU0000718481 | 0,870382 | 18.933.500 | |
| 2023-04-11 | HU0000718481 | 0,869403 | 18.940.100 | |
| 2023-04-06 | HU0000718481 | 0,866667 | 18.867.900 | |
| 2023-04-05 | HU0000718481 | 0,865948 | 18.852.200 | |
| 2023-04-04 | HU0000718481 | 0,869445 | 18.929.600 | |
| 2023-04-03 | HU0000718481 | 0,866511 | 18.953.300 | |
| 2023-03-31 | HU0000718481 | 0,868892 | 19.042.100 | |
| 2023-03-30 | HU0000718481 | 0,874027 | 19.154.700 | |
| 2023-03-29 | HU0000718481 | 0,871384 | 19.176.100 | |
| 2023-03-28 | HU0000718481 | 0,875586 | 19.269.000 | |
| 2023-03-27 | HU0000718481 | 0,872211 | 19.182.900 | |
| 2023-03-24 | HU0000718481 | 0,870775 | 19.171.600 | |
| 2023-03-23 | HU0000718481 | 0,874334 | 19.176.200 | |
| 2023-03-22 | HU0000718481 | 0,874362 | 19.180.400 | |
| 2023-03-21 | HU0000718481 | 0,869528 | 19.094.300 | |
| 2023-03-20 | HU0000718481 | 0,871638 | 19.113.800 | |
| 2023-03-17 | HU0000718481 | 0,877338 | 19.243.800 | |
| 2023-03-16 | HU0000718481 | 0,877439 | 19.240.100 | |
| 2023-03-14 | HU0000718481 | 0,890644 | 19.521.900 | |
| 2023-03-13 | HU0000718481 | 0,889054 | 19.457.900 | |
| 2023-03-10 | HU0000718481 | 0,896550 | 19.619.700 | |
| 2023-03-09 | HU0000718481 | 0,895460 | 19.595.600 | |
| 2023-03-08 | HU0000718481 | 0,892949 | 19.540.900 | |
| 2023-03-07 | HU0000718481 | 0,892178 | 19.524.000 | |
| 2023-03-06 | HU0000718481 | 0,891929 | 19.496.400 | |
| 2023-03-03 | HU0000718481 | 0,888934 | 19.395.500 | |
| 2023-03-02 | HU0000718481 | 0,887344 | 19.275.100 | |
| 2023-03-01 | HU0000718481 | 0,894338 | 19.417.800 | |
| 2023-02-28 | HU0000718481 | 0,893665 | 19.398.100 | |
| 2023-02-27 | HU0000718481 | 0,893514 | 19.529.100 | |
| 2023-02-24 | HU0000718481 | 0,893639 | 19.545.800 | |
| 2023-02-23 | HU0000718481 | 0,893887 | 19.545.900 | |
| 2023-02-22 | HU0000718481 | 0,895078 | 19.525.100 | |
| 2023-02-21 | HU0000718481 | 0,897732 | 19.593.400 | |
| 2023-02-20 | HU0000718481 | 0,894808 | 19.529.000 | |
| 2023-02-17 | HU0000718481 | 0,895830 | 19.532.300 | |
| 2023-02-16 | HU0000718481 | 0,896469 | 19.520.600 | |
| 2023-02-15 | HU0000718481 | 0,887020 | 19.313.000 | |
| 2023-02-14 | HU0000718481 | 0,888928 | 19.347.300 | |
| 2023-02-13 | HU0000718481 | 0,892933 | 19.475.200 | |
| 2023-02-10 | HU0000718481 | 0,895453 | 19.533.800 | |
| 2023-02-09 | HU0000718481 | 0,898732 | 19.601.000 | |
| 2023-02-08 | HU0000718481 | 0,896797 | 19.534.300 | |
| 2023-02-07 | HU0000718481 | 0,894708 | 19.476.400 | |
| 2023-02-06 | HU0000718481 | 0,897193 | 19.590.000 | |
| 2023-02-03 | HU0000718481 | 0,895715 | 19.512.900 | |
| 2023-02-02 | HU0000718481 | 0,892573 | 19.429.500 | |
| 2023-02-01 | HU0000718481 | 0,895522 | 19.491.300 | |
| 2023-01-31 | HU0000718481 | 0,897746 | 19.566.100 | |
| 2023-01-30 | HU0000718481 | 0,903885 | 19.664.200 | |
| 2023-01-27 | HU0000718481 | 0,901793 | 19.614.400 | |
| 2023-01-26 | HU0000718481 | 0,902390 | 19.611.800 | |
| 2023-01-25 | HU0000718481 | 0,904132 | 19.583.900 | |
| 2023-01-24 | HU0000718481 | 0,910789 | 19.695.900 | |
| 2023-01-23 | HU0000718481 | 0,908670 | 19.642.000 | |
| 2023-01-20 | HU0000718481 | 0,911999 | 19.613.900 | |
| 2023-01-19 | HU0000718481 | 0,915211 | 19.662.900 | |
| 2023-01-18 | HU0000718481 | 0,914109 | 19.608.700 | |
| 2023-01-17 | HU0000718481 | 0,911764 | 19.547.800 | |
| 2023-01-16 | HU0000718481 | 0,909816 | 19.499.900 | |
| 2023-01-13 | HU0000718481 | 0,910246 | 19.490.400 | |
| 2023-01-12 | HU0000718481 | 0,913021 | 19.550.100 | |
| 2023-01-11 | HU0000718481 | 0,911351 | 19.512.100 | |
| 2023-01-10 | HU0000718481 | 0,913310 | 19.567.200 | |
| 2023-01-09 | HU0000718481 | 0,907284 | 19.425.400 | |
| 2023-01-06 | HU0000718481 | 0,900669 | 19.287.600 | |
| 2023-01-05 | HU0000718481 | 0,904637 | 19.369.700 | |
| 2023-01-04 | HU0000718481 | 0,900504 | 19.280.600 | |
| 2023-01-03 | HU0000718481 | 0,901267 | 19.277.000 | |
| 2023-01-02 | HU0000718481 | 0,891142 | 19.056.300 | |
| 2022-12-30 | HU0000718481 | 0,890499 | 19.037.100 | |
| 2022-12-29 | HU0000718481 | 0,889259 | 18.910.600 | |
| 2022-12-28 | HU0000718481 | 0,894601 | 19.082.900 | |
| 2022-12-27 | HU0000718481 | 0,895968 | 19.115.800 | |
| 2022-12-23 | HU0000718481 | 0,888745 | 18.963.400 | |
| 2022-12-22 | HU0000718481 | 0,891200 | 19.007.400 | |
| 2022-12-21 | HU0000718481 | 0,887254 | 18.880.300 | |
| 2022-12-20 | HU0000718481 | 0,888528 | 18.913.700 | |
| 2022-12-19 | HU0000718481 | 0,888809 | 18.904.500 | |
| 2022-12-16 | HU0000718481 | 0,884221 | 18.793.500 | |
| 2022-12-15 | HU0000718481 | 0,883409 | 18.774.300 | |
| 2022-12-14 | HU0000718481 | 0,882228 | 18.735.200 | |
| 2022-12-13 | HU0000718481 | 0,876832 | 18.628.400 | |
| 2022-12-12 | HU0000718481 | 0,875222 | 18.942.000 | |
| 2022-12-09 | HU0000718481 | 0,881070 | 19.072.400 | |
| 2022-12-08 | HU0000718481 | 0,874537 | 18.922.100 | |
| 2022-12-07 | HU0000718481 | 0,872901 | 18.886.200 | |
| 2022-12-06 | HU0000718481 | 0,877767 | 18.998.500 | |
| 2022-12-05 | HU0000718481 | 0,874494 | 18.927.400 | |
| 2022-12-02 | HU0000718481 | 0,866819 | 18.782.000 | |
| 2022-12-01 | HU0000718481 | 0,864154 | 18.723.300 | |
| 2022-11-30 | HU0000718481 | 0,861257 | 18.652.900 | |
| 2022-11-29 | HU0000718481 | 0,866303 | 18.751.300 | |
| 2022-11-28 | HU0000718481 | 0,860408 | 18.623.700 | |
| 2022-11-25 | HU0000718481 | 0,857956 | 18.596.300 | |
| 2022-11-24 | HU0000718481 | 0,855831 | 18.550.200 | |
| 2022-11-23 | HU0000718481 | 0,844630 | 18.301.200 | |
| 2022-11-22 | HU0000718481 | 0,845277 | 18.316.200 | |
| 2022-11-21 | HU0000718481 | 0,848884 | 18.498.200 | |
| 2022-11-18 | HU0000718481 | 0,850370 | 18.532.300 | |
| 2022-11-17 | HU0000718481 | 0,849561 | 18.520.400 | |
| 2022-11-16 | HU0000718481 | 0,848473 | 18.497.700 | |
| 2022-11-15 | HU0000718481 | 0,851794 | 18.551.500 | |
| 2022-11-14 | HU0000718481 | 0,846273 | 18.431.100 | |
| 2022-11-11 | HU0000718481 | 0,837676 | 18.251.200 | |
| 2022-11-10 | HU0000718481 | 0,821297 | 17.923.200 | |
| 2022-11-09 | HU0000718481 | 0,829504 | 18.109.000 | |
| 2022-11-08 | HU0000718481 | 0,822874 | 17.984.100 | |
| 2022-11-07 | HU0000718481 | 0,822779 | 17.982.000 | |
| 2022-11-04 | HU0000718481 | 0,814486 | 17.804.400 | |
| 2022-11-03 | HU0000718481 | 0,804909 | 17.596.900 | |
| 2022-11-02 | HU0000718481 | 0,809473 | 17.693.300 | |
| 2022-10-28 | HU0000718481 | 0,787099 | 17.278.200 | |
| 2022-10-27 | HU0000718481 | 0,801499 | 17.594.300 | |
| 2022-10-26 | HU0000718481 | 0,794841 | 17.458.500 | |
| 2022-10-25 | HU0000718481 | 0,778957 | 17.115.900 | |
| 2022-10-24 | HU0000718481 | 0,780841 | 17.196.600 | |
| 2022-10-21 | HU0000718481 | 0,788681 | 17.466.300 | |
| 2022-10-20 | HU0000718481 | 0,799699 | 17.715.900 | |
| 2022-10-19 | HU0000718481 | 0,795846 | 17.630.700 | |
| 2022-10-18 | HU0000718481 | 0,799766 | 17.717.500 | |
| 2022-10-17 | HU0000718481 | 0,796990 | 17.658.000 | |
| 2022-10-14 | HU0000718481 | 0,803404 | 18.127.800 | |
| 2022-10-13 | HU0000718481 | 0,787018 | 17.761.300 | |
| 2022-10-12 | HU0000718481 | 0,797863 | 18.146.300 | |
| 2022-10-11 | HU0000718481 | 0,800452 | 18.245.700 | |
| 2022-10-10 | HU0000718481 | 0,804679 | 18.402.100 | |
| 2022-10-07 | HU0000718481 | 0,805915 | 18.520.100 | |
| 2022-10-06 | HU0000718481 | 0,800936 | 18.449.700 | |
| 2022-10-05 | HU0000718481 | 0,799298 | 18.493.500 | |
| 2022-10-04 | HU0000718481 | 0,800236 | 18.522.900 | |
| 2022-10-03 | HU0000718481 | 0,793902 | 18.394.800 | |
| 2022-09-30 | HU0000718481 | 0,800116 | 18.542.800 | |
| 2022-09-29 | HU0000718481 | 0,784683 | 18.185.100 | |
| 2022-09-28 | HU0000718481 | 0,784153 | 18.172.800 | |
| 2022-09-27 | HU0000718481 | 0,797156 | 18.528.300 | |
| 2022-09-26 | HU0000718481 | 0,795275 | 18.484.600 | |
| 2022-09-23 | HU0000718481 | 0,801899 | 18.644.700 | |
| 2022-09-22 | HU0000718481 | 0,812572 | 18.905.600 | |
| 2022-09-21 | HU0000718481 | 0,810212 | 18.871.500 | |
| 2022-09-20 | HU0000718481 | 0,815216 | 18.988.000 | |
| 2022-09-19 | HU0000718481 | 0,812874 | 18.933.500 | |
| 2022-09-16 | HU0000718481 | 0,808433 | 18.832.900 | |
| 2022-09-15 | HU0000718481 | 0,810902 | 18.902.300 | |
| 2022-09-14 | HU0000718481 | 0,807352 | 18.822.600 | |
| 2022-09-13 | HU0000718481 | 0,818171 | 19.073.800 | |
| 2022-09-12 | HU0000718481 | 0,807641 | 18.828.300 | |
| 2022-09-09 | HU0000718481 | 0,799682 | 18.666.200 | |
| 2022-09-08 | HU0000718481 | 0,797925 | 18.625.200 | |
| 2022-09-07 | HU0000718481 | 0,792528 | 18.514.000 | |
| 2022-09-06 | HU0000718481 | 0,800222 | 18.682.700 | |
| 2022-09-05 | HU0000718481 | 0,798599 | 18.686.200 | |
| 2022-09-02 | HU0000718481 | 0,801791 | 18.755.900 | |
| 2022-09-01 | HU0000718481 | 0,797974 | 18.692.600 | |
| 2022-08-31 | HU0000718481 | 0,806087 | 18.885.600 | |
| 2022-08-30 | HU0000718481 | 0,805657 | 18.876.000 | |
| 2022-08-29 | HU0000718481 | 0,803842 | 18.983.800 | |
| 2022-08-26 | HU0000718481 | 0,803344 | 18.982.700 | |
| 2022-08-25 | HU0000718481 | 0,791870 | 18.733.900 | |
| 2022-08-24 | HU0000718481 | 0,792661 | 18.752.600 | |
| 2022-08-23 | HU0000718481 | 0,790882 | 18.703.700 | |
| 2022-08-22 | HU0000718481 | 0,790472 | 18.694.000 | |
| 2022-08-19 | HU0000718481 | 0,788338 | 18.646.800 | |
| 2022-08-18 | HU0000718481 | 0,787075 | 18.640.000 | |
| 2022-08-17 | HU0000718481 | 0,786860 | 18.656.300 | |
| 2022-08-16 | HU0000718481 | 0,786090 | 18.638.000 | |
| 2022-08-15 | HU0000718481 | 0,787128 | 18.664.000 | |
| 2022-08-12 | HU0000718481 | 0,792482 | 18.795.300 | |
| 2022-08-11 | HU0000718481 | 0,800465 | 19.017.300 | |
| 2022-08-10 | HU0000718481 | 0,788625 | 18.748.900 | |
| 2022-08-09 | HU0000718481 | 0,793467 | 18.864.000 | |
| 2022-08-08 | HU0000718481 | 0,789751 | 18.786.300 | |
| 2022-08-05 | HU0000718481 | 0,787766 | 18.744.600 | |
| 2022-08-04 | HU0000718481 | 0,781751 | 18.610.300 | |
| 2022-08-03 | HU0000718481 | 0,778154 | 18.543.400 | |
| 2022-08-02 | HU0000718481 | 0,781852 | 18.631.500 | |
| 2022-08-01 | HU0000718481 | 0,779822 | 18.589.000 | |
| 2022-07-29 | HU0000718481 | 0,777375 | 18.539.800 | |
| 2022-07-28 | HU0000718481 | 0,778778 | 18.613.200 | |
| 2022-07-27 | HU0000718481 | 0,772965 | 18.479.400 | |
| 2022-07-26 | HU0000718481 | 0,780365 | 18.656.300 | |
| 2022-07-25 | HU0000718481 | 0,781882 | 18.690.500 | |
| 2022-07-22 | HU0000718481 | 0,774872 | 18.539.100 | |
| 2022-07-21 | HU0000718481 | 0,769604 | 18.418.200 | |
| 2022-07-20 | HU0000718481 | 0,774628 | 18.572.900 | |
| 2022-07-19 | HU0000718481 | 0,775704 | 18.599.200 | |
| 2022-07-18 | HU0000718481 | 0,775663 | 18.589.700 | |
| 2022-07-15 | HU0000718481 | 0,761388 | 18.247.600 | |
| 2022-07-14 | HU0000718481 | 0,764925 | 18.332.300 | |
| 2022-07-13 | HU0000718481 | 0,770832 | 18.508.500 | |
| 2022-07-12 | HU0000718481 | 0,774582 | 18.609.500 | |
| 2022-07-11 | HU0000718481 | 0,776653 | 18.669.500 | |
| 2022-07-08 | HU0000718481 | 0,779520 | 18.740.600 | |
| 2022-07-07 | HU0000718481 | 0,777782 | 18.695.300 | |
| 2022-07-06 | HU0000718481 | 0,779594 | 18.800.300 | |
| 2022-07-05 | HU0000718481 | 0,782622 | 19.011.300 | |
| 2022-07-04 | HU0000718481 | 0,792823 | 19.259.000 | |
| 2022-07-01 | HU0000718481 | 0,793525 | 19.396.600 | |
| 2022-06-30 | HU0000718481 | 0,791912 | 19.356.100 | |
| 2022-06-29 | HU0000718481 | 0,798921 | 19.500.500 | |
| 2022-06-28 | HU0000718481 | 0,810258 | 19.762.800 | |
| 2022-06-27 | HU0000718481 | 0,801816 | 19.540.100 | |
| 2022-06-24 | HU0000718481 | 0,794053 | 19.349.100 | |
| 2022-06-23 | HU0000718481 | 0,797710 | 19.489.300 | |
| 2022-06-22 | HU0000718481 | 0,802052 | 19.596.100 | |
| 2022-06-21 | HU0000718481 | 0,808927 | 19.764.000 | |
| 2022-06-20 | HU0000718481 | 0,811182 | 19.818.900 | |
| 2022-06-20 | HU0000718481 | 0,811178 | 19.818.800 | |
| 2022-06-17 | HU0000718481 | 0,811245 | 19.821.500 | |
| 2022-06-17 | HU0000718481 | 0,808458 | 19.753.400 | |
| 2022-06-16 | HU0000718481 | 0,811928 | 19.833.900 | |
| 2022-06-16 | HU0000718481 | 0,805503 | 19.677.000 | |
| 2022-06-15 | HU0000718481 | 0,811833 | 19.852.600 | |
| 2022-06-15 | HU0000718481 | 0,805097 | 19.687.900 | |
| 2022-06-14 | HU0000718481 | 0,811298 | 19.839.500 | |
| 2022-06-14 | HU0000718481 | 0,804206 | 19.666.100 | |
| 2022-06-13 | HU0000718481 | 0,811818 | 19.852.200 | |
| 2022-06-13 | HU0000718481 | 0,804123 | 19.664.100 | |
| 2022-06-10 | HU0000718481 | 0,813303 | 19.920.200 | |
| 2022-06-10 | HU0000718481 | 0,805432 | 19.727.400 | |
| 2022-06-09 | HU0000718481 | 0,812576 | 19.912.800 | |
| 2022-06-09 | HU0000718481 | 0,804651 | 19.718.600 | |
| 2022-06-08 | HU0000718481 | 0,794185 | 19.485.300 | |
| 2022-06-08 | HU0000718481 | 0,800958 | 19.651.500 | |
| 2022-06-07 | HU0000718481 | 0,787775 | 19.401.700 | |
| 2022-06-07 | HU0000718481 | 0,794560 | 19.568.800 | |
| 2022-06-03 | HU0000718481 | 0,792883 | 19.527.500 | |
| 2022-06-03 | HU0000718481 | 0,799808 | 19.698.000 | |
| 2022-06-02 | HU0000718481 | 0,787099 | 19.384.500 | |
| 2022-06-02 | HU0000718481 | 0,793974 | 19.553.800 | |
| 2022-06-01 | HU0000718481 | 0,792657 | 19.543.000 | |
| 2022-06-01 | HU0000718481 | 0,799698 | 19.716.600 | |
| 2022-05-31 | HU0000718481 | 0,790586 | 19.534.400 | |
| 2022-05-31 | HU0000718481 | 0,797610 | 19.707.900 | |
| 2022-05-30 | HU0000718481 | 0,787379 | 19.455.100 | |
| 2022-05-30 | HU0000718481 | 0,794426 | 19.629.300 | |
| 2022-05-27 | HU0000718481 | 0,781576 | 19.313.600 | |
| 2022-05-27 | HU0000718481 | 0,788595 | 19.487.000 | |
| 2022-05-26 | HU0000718481 | 0,788962 | 19.496.100 | |
| 2022-05-26 | HU0000718481 | 0,795945 | 19.668.700 | |
| 2022-05-25 | HU0000718481 | 0,787497 | 19.476.100 | |
| 2022-05-25 | HU0000718481 | 0,794717 | 19.654.700 | |
| 2022-05-24 | HU0000718481 | 0,791873 | 19.632.200 | |
| 2022-05-24 | HU0000718481 | 0,799099 | 19.811.400 | |
| 2022-05-23 | HU0000718481 | 0,791059 | 19.642.300 | |
| 2022-05-23 | HU0000718481 | 0,798233 | 19.820.400 | |
| 2022-05-20 | HU0000718481 | 0,789816 | 19.778.500 | |
| 2022-05-20 | HU0000718481 | 0,796967 | 19.957.600 | |
| 2022-05-19 | HU0000718481 | 0,785200 | 19.705.600 | |
| 2022-05-19 | HU0000718481 | 0,792316 | 19.884.200 | |
| 2022-05-18 | HU0000718481 | 0,786624 | 19.741.400 | |
| 2022-05-18 | HU0000718481 | 0,793763 | 19.920.500 | |
| 2022-05-17 | HU0000718481 | 0,774954 | 19.460.500 | |
| 2022-05-17 | HU0000718481 | 0,782327 | 19.645.700 | |
| 2022-05-16 | HU0000718481 | 0,777954 | 19.559.000 | |
| 2022-05-16 | HU0000718481 | 0,785246 | 19.742.300 | |
| 2022-05-13 | HU0000718481 | 0,775520 | 19.501.800 | |
| 2022-05-13 | HU0000718481 | 0,782793 | 19.684.600 | |
| 2022-05-12 | HU0000718481 | 0,777377 | 19.548.500 | |
| 2022-05-12 | HU0000718481 | 0,784668 | 19.731.800 | |
| 2022-05-11 | HU0000718481 | 0,783790 | 19.722.100 | |
| 2022-05-11 | HU0000718481 | 0,791081 | 19.905.500 | |
| 2022-05-10 | HU0000718481 | 0,774862 | 19.861.600 | |
| 2022-05-10 | HU0000718481 | 0,782163 | 20.048.800 | |
| 2022-05-09 | HU0000718481 | 0,782417 | 20.055.300 | |
| 2022-05-09 | HU0000718481 | 0,789734 | 20.242.800 | |
| 2022-05-06 | HU0000718481 | 0,778541 | 19.974.000 | |
| 2022-05-06 | HU0000718481 | 0,785866 | 20.161.900 | |
| 2022-05-05 | HU0000718481 | 0,780451 | 20.029.400 | |
| 2022-05-05 | HU0000718481 | 0,787860 | 20.219.600 | |
| 2022-05-04 | HU0000718481 | 0,762040 | 19.559.900 | |
| 2022-05-04 | HU0000718481 | 0,769416 | 19.749.200 | |
| 2022-05-03 | HU0000718481 | 0,775259 | 19.915.000 | |
| 2022-05-03 | HU0000718481 | 0,782671 | 20.105.400 | |
| 2022-05-02 | HU0000718481 | 0,775526 | 19.945.200 | |
| 2022-05-02 | HU0000718481 | 0,782992 | 20.137.200 | |
| 2022-04-29 | HU0000718481 | 0,781497 | 20.111.100 | |
| 2022-04-29 | HU0000718481 | 0,788993 | 20.304.000 | |
| 2022-04-28 | HU0000718481 | 0,759131 | 19.552.100 | |
| 2022-04-28 | HU0000718481 | 0,766610 | 19.744.700 | |
| 2022-04-27 | HU0000718481 | 0,775481 | 20.077.200 | |
| 2022-04-27 | HU0000718481 | 0,783040 | 20.272.900 | |
| 2022-04-26 | HU0000718481 | 0,777375 | 20.169.600 | |
| 2022-04-26 | HU0000718481 | 0,784966 | 20.366.600 | |
| 2022-04-25 | HU0000718481 | 0,765695 | 19.880.900 | |
| 2022-04-25 | HU0000718481 | 0,773504 | 20.083.600 | |
| 2022-04-22 | HU0000718481 | 0,776531 | 20.343.800 | |
| 2022-04-22 | HU0000718481 | 0,784362 | 20.548.900 | |
| 2022-04-21 | HU0000718481 | 0,772049 | 20.372.300 | |
| 2022-04-21 | HU0000718481 | 0,780139 | 20.585.800 | |
| 2022-04-20 | HU0000718481 | 0,761352 | 20.118.200 | |
| 2022-04-20 | HU0000718481 | 0,769386 | 20.330.500 | |
| 2022-04-19 | HU0000718481 | 0,762358 | 20.158.900 | |
| 2022-04-19 | HU0000718481 | 0,770402 | 20.371.600 | |
| 2022-04-14 | HU0000718481 | 0,773312 | 20.518.900 | |
| 2022-04-14 | HU0000718481 | 0,781440 | 20.734.500 | |
| 2022-04-13 | HU0000718481 | 0,763124 | 20.270.600 | |
| 2022-04-13 | HU0000718481 | 0,771249 | 20.486.400 | |
| 2022-04-12 | HU0000718481 | 0,770521 | 20.556.200 | |
| 2022-04-12 | HU0000718481 | 0,778682 | 20.773.900 | |
| 2022-04-11 | HU0000718481 | 0,771594 | 20.608.900 | |
| 2022-04-11 | HU0000718481 | 0,779981 | 20.832.900 | |
| 2022-04-08 | HU0000718481 | 0,760423 | 20.326.000 | |
| 2022-04-08 | HU0000718481 | 0,768788 | 20.549.600 | |
| 2022-04-07 | HU0000718481 | 0,757491 | 20.280.700 | |
| 2022-04-07 | HU0000718481 | 0,765938 | 20.506.800 | |
| 2022-04-06 | HU0000718481 | 0,760485 | 20.370.100 | |
| 2022-04-06 | HU0000718481 | 0,769159 | 20.602.400 | |
| 2022-04-05 | HU0000718481 | 0,755810 | 20.244.900 | |
| 2022-04-05 | HU0000718481 | 0,764506 | 20.477.800 | |
| 2022-04-04 | HU0000718481 | 0,753935 | 20.198.100 | |
| 2022-04-04 | HU0000718481 | 0,762675 | 20.432.300 | |
| 2022-04-01 | HU0000718481 | 0,756800 | 20.377.900 | |
| 2022-04-01 | HU0000718481 | 0,765606 | 20.615.000 | |
| 2022-03-31 | HU0000718481 | 0,757369 | 20.394.800 | |
| 2022-03-31 | HU0000718481 | 0,766275 | 20.634.600 | |
| 2022-03-30 | HU0000718481 | 0,753742 | 20.415.200 | |
| 2022-03-30 | HU0000718481 | 0,762937 | 20.664.200 | |
| 2022-03-29 | HU0000718481 | 0,749672 | 20.329.200 | |
| 2022-03-29 | HU0000718481 | 0,758784 | 20.576.200 | |
| 2022-03-28 | HU0000718481 | 0,737826 | 20.039.400 | |
| 2022-03-28 | HU0000718481 | 0,746977 | 20.287.900 | |
| 2022-03-26 | HU0000718481 | 0,743601 | 20.222.800 | |
| 2022-03-26 | HU0000718481 | 0,752846 | 20.474.300 | |
| 2022-03-25 | HU0000718481 | 0,743601 | 20.222.800 | |
| 2022-03-25 | HU0000718481 | 0,752846 | 20.474.300 | |
| 2022-03-24 | HU0000718481 | 0,745429 | 20.272.600 | |
| 2022-03-24 | HU0000718481 | 0,754670 | 20.523.900 | |
| 2022-03-23 | HU0000718481 | 0,750783 | 20.935.800 | |
| 2022-03-23 | HU0000718481 | 0,760605 | 21.209.700 | |
| 2022-03-22 | HU0000718481 | 0,745947 | 20.839.700 | |
| 2022-03-22 | HU0000718481 | 0,755815 | 21.115.400 | |
| 2022-03-21 | HU0000718481 | 0,751452 | 21.025.900 | |
| 2022-03-21 | HU0000718481 | 0,761405 | 21.304.400 | |
| 2022-03-18 | HU0000718481 | 0,747452 | 21.015.900 | |
| 2022-03-18 | HU0000718481 | 0,757417 | 21.296.100 | |
| 2022-03-17 | HU0000718481 | 0,751834 | 21.321.900 | |
| 2022-03-17 | HU0000718481 | 0,761800 | 21.604.500 | |
| 2022-03-16 | HU0000718481 | 0,746690 | 21.482.400 | |
| 2022-03-16 | HU0000718481 | 0,757028 | 21.779.800 | |
| 2022-03-11 | HU0000718481 | 0,750522 | 22.065.200 | |
| 2022-03-11 | HU0000718481 | 0,760972 | 22.372.400 | |
| 2022-03-10 | HU0000718481 | 0,735205 | 21.621.000 | |
| 2022-03-10 | HU0000718481 | 0,745770 | 21.931.600 | |
| 2022-03-09 | HU0000718481 | 0,738235 | 21.801.300 | |
| 2022-03-09 | HU0000718481 | 0,749025 | 22.120.000 | |
| 2022-03-08 | HU0000718481 | 0,742865 | 22.192.200 | |
| 2022-03-08 | HU0000718481 | 0,753667 | 22.514.900 | |
| 2022-03-07 | HU0000718481 | 0,729903 | 21.863.600 | |
| 2022-03-07 | HU0000718481 | 0,739584 | 22.153.600 | |
| 2022-03-04 | HU0000718481 | 0,723353 | 21.705.400 | |
| 2022-03-04 | HU0000718481 | 0,733157 | 21.999.500 | |
| 2022-03-03 | HU0000718481 | 0,745844 | 22.404.300 | |
| 2022-03-03 | HU0000718481 | 0,756007 | 22.709.600 | |
| 2022-03-02 | HU0000718481 | 0,747094 | 22.501.300 | |
| 2022-03-02 | HU0000718481 | 0,757291 | 22.808.400 | |
| 2022-03-01 | HU0000718481 | 0,757076 | 22.812.600 | |
| 2022-03-01 | HU0000718481 | 0,767399 | 23.123.700 | |
| 2022-02-28 | HU0000718481 | 0,768640 | 23.178.900 | |
| 2022-02-28 | HU0000718481 | 0,779157 | 23.496.100 | |
| 2022-02-25 | HU0000718481 | 0,783661 | 23.635.900 | |
| 2022-02-25 | HU0000718481 | 0,794201 | 23.953.800 | |
| 2022-02-24 | HU0000718481 | 0,760518 | 22.935.900 | |
| 2022-02-24 | HU0000718481 | 0,771104 | 23.255.100 | |
| 2022-02-23 | HU0000718481 | 0,825147 | 24.885.000 | |
| 2022-02-23 | HU0000718481 | 0,835972 | 25.211.400 | |
| 2022-02-22 | HU0000718481 | 0,822522 | 24.814.100 | |
| 2022-02-22 | HU0000718481 | 0,833321 | 25.139.900 | |
| 2022-02-21 | HU0000718481 | 0,819903 | 24.770.400 | |
| 2022-02-21 | HU0000718481 | 0,830753 | 25.098.200 | |
| 2022-02-18 | HU0000718481 | 0,834817 | 25.241.800 | |
| 2022-02-18 | HU0000718481 | 0,845696 | 25.570.800 | |
| 2022-02-17 | HU0000718481 | 0,837208 | 25.320.000 | |
| 2022-02-17 | HU0000718481 | 0,848082 | 25.648.800 | |
| 2022-02-16 | HU0000718481 | 0,833476 | 25.230.000 | |
| 2022-02-16 | HU0000718481 | 0,844401 | 25.560.700 | |
| 2022-02-15 | HU0000718481 | 0,830826 | 25.177.700 | |
| 2022-02-15 | HU0000718481 | 0,841720 | 25.507.800 | |
| 2022-02-14 | HU0000718481 | 0,836107 | 25.341.500 | |
| 2022-02-14 | HU0000718481 | 0,843453 | 25.564.100 | |
| 2022-02-11 | HU0000718481 | 0,845387 | 25.659.200 | |
| 2022-02-11 | HU0000718481 | 0,849634 | 25.788.100 | |
| 2022-02-10 | HU0000718481 | 0,846968 | 25.716.100 | |
| 2022-02-09 | HU0000718481 | 0,838738 | 25.470.700 | |
| 2022-02-08 | HU0000718481 | 0,844223 | 25.637.300 | |
| 2022-02-07 | HU0000718481 | 0,844900 | 25.657.800 | |
| 2022-02-04 | HU0000718481 | 0,849707 | 25.818.400 | |
| 2022-02-03 | HU0000718481 | 0,858562 | 26.095.300 | |
| 2022-02-02 | HU0000718481 | 0,848878 | 25.809.100 | |
| 2022-02-01 | HU0000718481 | 0,853107 | 25.943.000 | |
| 2022-01-31 | HU0000718481 | 0,851723 | 25.912.700 | |
| 2022-01-28 | HU0000718481 | 0,853987 | 25.988.100 | |
| 2022-01-27 | HU0000718481 | 0,874362 | 26.646.100 | |
| 2022-01-26 | HU0000718481 | 0,868135 | 26.470.100 | |
| 2022-01-25 | HU0000718481 | 0,859720 | 26.259.500 | |
| 2022-01-24 | HU0000718481 | 0,850148 | 26.036.700 | |
| 2022-01-21 | HU0000718481 | 0,865230 | 26.502.300 | |
| 2022-01-20 | HU0000718481 | 0,860637 | 26.366.600 | |
| 2022-01-19 | HU0000718481 | 0,850429 | 26.125.000 | |
| 2022-01-18 | HU0000718481 | 0,848107 | 26.051.100 | |
| 2022-01-17 | HU0000718481 | 0,843293 | 25.905.100 | |
| 2022-01-14 | HU0000718481 | 0,844967 | 25.957.400 | |
| 2022-01-13 | HU0000718481 | 0,849954 | 26.115.800 | |
| 2022-01-12 | HU0000718481 | 0,838449 | 25.758.300 | |
| 2022-01-11 | HU0000718481 | 0,829734 | 25.490.600 | |
| 2022-01-10 | HU0000718481 | 0,832447 | 25.598.000 | |
| 2022-01-07 | HU0000718481 | 0,832603 | 25.623.300 | |
| 2022-01-06 | HU0000718481 | 0,829958 | 25.541.900 | |
| 2022-01-05 | HU0000718481 | 0,834333 | 25.682.000 | |
| 2022-01-04 | HU0000718481 | 0,823496 | 25.345.900 | |
| 2022-01-03 | HU0000718481 | 0,819680 | 25.247.500 | |
| 2021-12-31 | HU0000718481 | 0,811742 | 25.003.000 | |
| 2021-12-30 | HU0000718481 | 0,810193 | 24.955.200 | |
| 2021-12-29 | HU0000718481 | 0,804451 | 24.788.100 | |
| 2021-12-28 | HU0000718481 | 0,801557 | 24.703.300 | |
| 2021-12-27 | HU0000718481 | 0,795635 | 24.607.500 | |
| 2021-12-23 | HU0000718481 | 0,804900 | 25.025.200 | |
| 2021-12-22 | HU0000718481 | 0,797454 | 24.796.900 | |
| 2021-12-21 | HU0000718481 | 0,804408 | 25.013.700 | |
| 2021-12-20 | HU0000718481 | 0,807354 | 25.125.300 | |
| 2021-12-17 | HU0000718481 | 0,808083 | 25.179.700 | |
| 2021-12-16 | HU0000718481 | 0,804522 | 25.088.900 | |
| 2021-12-15 | HU0000718481 | 0,788619 | 24.631.200 | |
| 2021-12-14 | HU0000718481 | 0,799123 | 24.996.500 | |
| 2021-12-13 | HU0000718481 | 0,794967 | 24.899.900 | |
| 2021-12-11 | HU0000718481 | 0,795001 | 24.902.100 | |
| 2021-12-10 | HU0000718481 | 0,795001 | 24.902.100 | |
| 2021-12-09 | HU0000718481 | 0,804562 | 25.271.100 | |
| 2021-12-08 | HU0000718481 | 0,803479 | 25.284.700 | |
| 2021-12-07 | HU0000718481 | 0,798954 | 25.182.300 | |
| 2021-12-06 | HU0000718481 | 0,802037 | 25.557.900 | |
| 2021-12-03 | HU0000718481 | 0,799744 | 25.538.900 | |
| 2021-12-02 | HU0000718481 | 0,794574 | 25.610.700 | |
| 2021-12-01 | HU0000718481 | 0,801684 | 25.887.200 | |
| 2021-11-30 | HU0000718481 | 0,794469 | 25.986.700 | |
| 2021-11-29 | HU0000718481 | 0,782772 | 25.757.200 | |
| 2021-11-26 | HU0000718481 | 0,786667 | 25.990.900 | |
| 2021-11-25 | HU0000718481 | 0,792885 | 26.249.600 | |
| 2021-11-24 | HU0000718481 | 0,795476 | 26.503.700 | |
| 2021-11-23 | HU0000718481 | 0,803992 | 26.880.700 | |
| 2021-11-22 | HU0000718481 | 0,804524 | 26.916.900 | |
| 2021-11-19 | HU0000718481 | 0,797708 | 26.712.200 | |
| 2021-11-18 | HU0000718481 | 0,810168 | 27.160.900 | |
| 2021-11-17 | HU0000718481 | 0,814512 | 27.326.700 | |
| 2021-11-16 | HU0000718481 | 0,818586 | 27.532.100 | |
| 2021-11-15 | HU0000718481 | 0,828618 | 27.942.400 | |
| 2021-11-12 | HU0000718481 | 0,825300 | 27.830.500 | |
| 2021-11-11 | HU0000718481 | 0,833612 | 28.178.700 | |
| 2021-11-10 | HU0000718481 | 0,841813 | 28.475.200 | |
| 2021-11-09 | HU0000718481 | 0,843543 | 28.557.900 | |
| 2021-11-08 | HU0000718481 | 0,838686 | 28.474.800 | |
| 2021-11-05 | HU0000718481 | 0,840305 | 28.522.200 | |
| 2021-11-04 | HU0000718481 | 0,843931 | 28.646.500 | |
| 2021-11-03 | HU0000718481 | 0,841485 | 28.592.200 | |
| 2021-11-02 | HU0000718481 | 0,847283 | 28.840.200 | |
| 2021-10-29 | HU0000718481 | 0,848507 | 28.903.000 | |
| 2021-10-28 | HU0000718481 | 0,850054 | 28.955.700 | |
| 2021-10-27 | HU0000718481 | 0,861924 | 29.463.200 | |
| 2021-10-26 | HU0000718481 | 0,859045 | 29.413.400 | |
| 2021-10-25 | HU0000718481 | 0,863223 | 29.592.500 | |
| 2021-10-22 | HU0000718481 | 0,866224 | 29.695.400 | |
| 2021-10-21 | HU0000718481 | 0,867400 | 29.749.800 | |
| 2021-10-20 | HU0000718481 | 0,863838 | 29.671.100 | |
| 2021-10-19 | HU0000718481 | 0,862348 | 29.614.100 | |
| 2021-10-18 | HU0000718481 | 0,867766 | 29.828.200 | |
| 2021-10-15 | HU0000718481 | 0,871497 | 29.951.700 | |
| 2021-10-14 | HU0000718481 | 0,880847 | 30.273.200 | |
| 2021-10-13 | HU0000718481 | 0,882432 | 30.366.200 | |
| 2021-10-12 | HU0000718481 | 0,887791 | 30.545.500 | |
| 2021-10-11 | HU0000718481 | 0,888757 | 30.635.400 | |
| 2021-10-08 | HU0000718481 | 0,879343 | 30.320.800 | |
| 2021-10-07 | HU0000718481 | 0,874668 | 30.159.600 | |
| 2021-10-06 | HU0000718481 | 0,875332 | 30.190.600 | |
| 2021-10-05 | HU0000718481 | 0,871781 | 30.086.300 | |
| 2021-10-04 | HU0000718481 | 0,874066 | 30.195.800 | |
| 2021-10-01 | HU0000718481 | 0,872918 | 30.167.600 | |
| 2021-09-30 | HU0000718481 | 0,879735 | 30.404.000 | |
| 2021-09-29 | HU0000718481 | 0,875381 | 30.260.000 | |
| 2021-09-28 | HU0000718481 | 0,869888 | 30.082.400 | |
| 2021-09-27 | HU0000718481 | 0,858069 | 29.712.200 | |
| 2021-09-24 | HU0000718481 | 0,857995 | 29.716.100 | |
| 2021-09-23 | HU0000718481 | 0,857592 | 29.742.000 | |
| 2021-09-22 | HU0000718481 | 0,859393 | 29.834.400 | |
| 2021-09-21 | HU0000718481 | 0,859731 | 29.863.300 | |
| 2021-09-20 | HU0000718481 | 0,858376 | 29.853.900 | |
| 2021-09-17 | HU0000718481 | 0,859040 | 29.955.800 | |
| 2021-09-16 | HU0000718481 | 0,849966 | 29.647.600 | |
| 2021-09-15 | HU0000718481 | 0,850599 | 29.729.400 | |
| 2021-09-14 | HU0000718481 | 0,859543 | 29.901.600 | |
| 2021-09-13 | HU0000718481 | 0,857797 | 29.851.100 | |
| 2021-09-10 | HU0000718481 | 0,859425 | 29.977.600 | |
| 2021-09-09 | HU0000718481 | 0,858325 | 29.936.200 | |
| 2021-09-08 | HU0000718481 | 0,852947 | 29.749.500 | |
| 2021-09-07 | HU0000718481 | 0,854594 | 29.895.200 | |
| 2021-09-06 | HU0000718481 | 0,850908 | 29.076.800 | |
| 2021-09-03 | HU0000718481 | 0,851276 | 29.093.200 | |
| 2021-09-02 | HU0000718481 | 0,846289 | 28.961.700 | |
| 2021-09-01 | HU0000718481 | 0,852194 | 29.165.900 | |
| 2021-08-31 | HU0000718481 | 0,847758 | 29.027.100 | |
| 2021-08-30 | HU0000718481 | 0,846113 | 28.981.100 | |
| 2021-08-27 | HU0000718481 | 0,850576 | 29.138.400 | |
| 2021-08-26 | HU0000718481 | 0,853922 | 29.253.000 | |
| 2021-08-25 | HU0000718481 | 0,850155 | 29.143.200 | |
| 2021-08-24 | HU0000718481 | 0,850321 | 29.164.800 | |
| 2021-08-23 | HU0000718481 | 0,853589 | 29.284.000 | |
| 2021-08-19 | HU0000718481 | 0,862628 | 29.599.900 | |
| 2021-08-18 | HU0000718481 | 0,867360 | 29.771.700 | |
| 2021-08-17 | HU0000718481 | 0,862877 | 29.620.200 | |
| 2021-08-16 | HU0000718481 | 0,857208 | 29.430.000 | |
| 2021-08-13 | HU0000718481 | 0,859592 | 29.515.900 | |
| 2021-08-12 | HU0000718481 | 0,859458 | 29.543.300 | |
| 2021-08-11 | HU0000718481 | 0,864548 | 29.801.200 | |
| 2021-08-10 | HU0000718481 | 0,862605 | 29.812.700 | |
| 2021-08-09 | HU0000718481 | 0,865152 | 29.922.100 | |
| 2021-08-06 | HU0000718481 | 0,857556 | 29.703.100 | |
| 2021-08-05 | HU0000718481 | 0,851177 | 29.556.400 | |
| 2021-08-04 | HU0000718481 | 0,857756 | 29.812.800 | |
| 2021-08-03 | HU0000718481 | 0,846317 | 29.432.600 | |
| 2021-08-02 | HU0000718481 | 0,851889 | 29.679.100 | |
| 2021-07-30 | HU0000718481 | 0,845113 | 29.447.800 | |
| 2021-07-29 | HU0000718481 | 0,844211 | 29.425.800 | |
| 2021-07-28 | HU0000718481 | 0,846721 | 29.484.000 | |
| 2021-07-27 | HU0000718481 | 0,846779 | 29.492.200 | |
| 2021-07-26 | HU0000718481 | 0,848924 | 29.579.700 | |
| 2021-07-23 | HU0000718481 | 0,847863 | 29.550.200 | |
| 2021-07-22 | HU0000718481 | 0,853969 | 29.796.200 | |
| 2021-07-21 | HU0000718481 | 0,860241 | 30.022.500 | |
| 2021-07-20 | HU0000718481 | 0,861373 | 30.084.700 | |
| 2021-07-19 | HU0000718481 | 0,867784 | 30.318.300 | |
| 2021-07-16 | HU0000718481 | 0,865117 | 30.304.500 | |
| 2021-07-15 | HU0000718481 | 0,861463 | 30.216.200 | |
| 2021-07-14 | HU0000718481 | 0,860406 | 30.178.800 | |
| 2021-07-13 | HU0000718481 | 0,858179 | 30.145.600 | |
| 2021-07-12 | HU0000718481 | 0,855873 | 30.091.900 | |
| 2021-07-09 | HU0000718481 | 0,856531 | 30.124.600 | |
| 2021-07-08 | HU0000718481 | 0,862066 | 30.327.000 | |
| 2021-07-07 | HU0000718481 | 0,863138 | 30.421.900 | |
| 2021-07-06 | HU0000718481 | 0,861495 | 30.374.900 | |
| 2021-07-05 | HU0000718481 | 0,855040 | 30.156.700 | |
| 2021-07-02 | HU0000718481 | 0,856240 | 30.203.100 | |
| 2021-07-01 | HU0000718481 | 0,861094 | 30.714.500 | |
| 2021-06-30 | HU0000718481 | 0,863483 | 30.840.700 | |
| 2021-06-29 | HU0000718481 | 0,867531 | 31.040.600 | |
| 2021-06-28 | HU0000718481 | 0,871947 | 31.269.900 | |
| 2021-06-25 | HU0000718481 | 0,872205 | 31.296.300 | |
| 2021-06-24 | HU0000718481 | 0,869723 | 31.288.500 | |
| 2021-06-23 | HU0000718481 | 0,868271 | 31.298.300 | |
| 2021-06-22 | HU0000718481 | 0,870784 | 31.418.500 | |
| 2021-06-21 | HU0000718481 | 0,875441 | 31.647.300 | |
| 2021-06-18 | HU0000718481 | 0,883051 | 32.022.000 | |
| 2021-06-17 | HU0000718481 | 0,882715 | 32.016.700 | |
| 2021-06-16 | HU0000718481 | 0,885196 | 32.112.200 | |
| 2021-06-15 | HU0000718481 | 0,884552 | 32.109.100 | |
| 2021-06-14 | HU0000718481 | 0,884604 | 32.127.200 | |
| 2021-06-11 | HU0000718481 | 0,881629 | 32.079.600 | |
| 2021-06-10 | HU0000718481 | 0,878291 | 32.037.100 | |
| 2021-06-09 | HU0000718481 | 0,879568 | 32.094.100 | |
| 2021-06-08 | HU0000718481 | 0,875768 | 32.102.400 | |
| 2021-06-07 | HU0000718481 | 0,873795 | 32.032.900 | |
| 2021-06-04 | HU0000718481 | 0,878196 | 32.215.800 | |
| 2021-06-03 | HU0000718481 | 0,881949 | 32.430.600 | |
| 2021-06-02 | HU0000718481 | 0,881731 | 32.422.600 | |
| 2021-06-01 | HU0000718481 | 0,882387 | 32.476.200 | |
| 2021-05-31 | HU0000718481 | 0,881973 | 32.476.800 | |
| 2021-05-28 | HU0000718481 | 0,881251 | 32.484.700 | |
| 2021-05-27 | HU0000718481 | 0,877199 | 32.379.300 | |
| 2021-05-26 | HU0000718481 | 0,883182 | 32.710.800 | |
| 2021-05-25 | HU0000718481 | 0,879774 | 32.582.700 | |
| 2021-05-21 | HU0000718481 | 0,886188 | 32.850.300 | |
| 2021-05-20 | HU0000718481 | 0,885394 | 32.836.100 | |
| 2021-05-19 | HU0000718481 | 0,884081 | 32.813.300 | |
| 2021-05-18 | HU0000718481 | 0,880881 | 32.710.600 | |
| 2021-05-17 | HU0000718481 | 0,875125 | 32.568.600 | |
| 2021-05-14 | HU0000718481 | 0,878551 | 32.737.500 | |
| 2021-05-13 | HU0000718481 | 0,886215 | 33.092.700 | |
| 2021-05-12 | HU0000718481 | 0,887924 | 33.252.100 | |
| 2021-05-11 | HU0000718481 | 0,884582 | 33.194.700 | |
| 2021-05-10 | HU0000718481 | 0,888828 | 33.440.800 | |
| 2021-05-07 | HU0000718481 | 0,877695 | 33.060.500 | |
| 2021-05-06 | HU0000718481 | 0,876142 | 32.992.500 | |
| 2021-05-05 | HU0000718481 | 0,879986 | 33.165.600 | |
| 2021-05-04 | HU0000718481 | 0,877043 | 33.083.800 | |
| 2021-05-03 | HU0000718481 | 0,873386 | 32.983.200 | |
| 2021-04-30 | HU0000718481 | 0,875850 | 33.073.300 | |
| 2021-04-29 | HU0000718481 | 0,873514 | 33.011.400 | |
| 2021-04-28 | HU0000718481 | 0,882881 | 33.492.600 | |
| 2021-04-27 | HU0000718481 | 0,881143 | 33.498.400 | |
| 2021-04-26 | HU0000718481 | 0,882850 | 33.637.600 | |
| 2021-04-23 | HU0000718481 | 0,880858 | 33.606.300 | |
| 2021-04-22 | HU0000718481 | 0,887515 | 33.942.300 | |
| 2021-04-21 | HU0000718481 | 0,879608 | 33.652.200 | |
| 2021-04-20 | HU0000718481 | 0,879278 | 33.687.700 | |
| 2021-04-19 | HU0000718481 | 0,875998 | 33.616.300 | |
| 2021-04-16 | HU0000718481 | 0,874403 | 33.611.300 | |
| 2021-04-15 | HU0000718481 | 0,875353 | 33.632.800 | |
| 2021-04-14 | HU0000718481 | 0,875254 | 33.653.200 | |
| 2021-04-13 | HU0000718481 | 0,880262 | 33.874.100 | |
| 2021-04-12 | HU0000718481 | 0,884420 | 34.070.200 | |
| 2021-04-09 | HU0000718481 | 0,888047 | 34.250.300 | |
| 2021-04-08 | HU0000718481 | 0,893272 | 34.471.500 | |
| 2021-04-07 | HU0000718481 | 0,895803 | 34.626.700 | |
| 2021-04-06 | HU0000718481 | 0,892636 | 34.550.600 | |
| 2021-04-01 | HU0000718481 | 0,894275 | 34.656.300 | |
| 2021-03-31 | HU0000718481 | 0,901996 | 35.025.300 | |
| 2021-03-30 | HU0000718481 | 0,899849 | 35.004.600 | |
| 2021-03-29 | HU0000718481 | 0,894369 | 34.840.900 | |
| 2021-03-26 | HU0000718481 | 0,896868 | 35.018.200 | |
| 2021-03-25 | HU0000718481 | 0,907930 | 35.538.700 | |
| 2021-03-24 | HU0000718481 | 0,902197 | 35.341.400 | |
| 2021-03-23 | HU0000718481 | 0,904458 | 35.466.500 | |
| 2021-03-22 | HU0000718481 | 0,890140 | 34.992.200 | |
| 2021-03-19 | HU0000718481 | 0,891752 | 35.153.300 | |
| 2021-03-18 | HU0000718481 | 0,899799 | 35.569.200 | |
| 2021-03-17 | HU0000718481 | 0,877150 | 34.727.400 | |
| 2021-03-16 | HU0000718481 | 0,886011 | 35.108.700 | |
| 2021-03-12 | HU0000718481 | 0,887192 | 35.191.700 | |
| 2021-03-11 | HU0000718481 | 0,889284 | 35.295.800 | |
| 2021-03-10 | HU0000718481 | 0,894307 | 35.884.100 | |
| 2021-03-09 | HU0000718481 | 0,896640 | 36.076.100 | |
| 2021-03-08 | HU0000718481 | 0,901588 | 36.309.300 | |
| 2021-03-05 | HU0000718481 | 0,893908 | 36.050.000 | |
| 2021-03-04 | HU0000718481 | 0,908800 | 36.771.200 | |
| 2021-03-03 | HU0000718481 | 0,913833 | 37.107.700 | |
| 2021-03-02 | HU0000718481 | 0,914550 | 37.260.900 | |
| 2021-03-01 | HU0000718481 | 0,908393 | 37.108.300 | |
| 2021-02-26 | HU0000718481 | 0,901989 | 36.881.100 | |
| 2021-02-25 | HU0000718481 | 0,896707 | 36.744.800 | |
| 2021-02-24 | HU0000718481 | 0,886541 | 36.513.400 | |
| 2021-02-23 | HU0000718481 | 0,897223 | 36.996.700 | |
| 2021-02-22 | HU0000718481 | 0,900396 | 37.219.700 | |
| 2021-02-19 | HU0000718481 | 0,909461 | 37.684.900 | |
| 2021-02-18 | HU0000718481 | 0,907397 | 37.710.800 | |
| 2021-02-17 | HU0000718481 | 0,908578 | 37.861.900 | |
| 2021-02-16 | HU0000718481 | 0,918651 | 38.514.300 | |
| 2021-02-15 | HU0000718481 | 0,919290 | 38.657.600 | |
| 2021-02-12 | HU0000718481 | 0,922100 | 38.796.200 | |
| 2021-02-11 | HU0000718481 | 0,930264 | 39.253.600 | |
| 2021-02-10 | HU0000718481 | 0,931443 | 39.608.900 | |
| 2021-02-09 | HU0000718481 | 0,936027 | 39.947.400 | |
| 2021-02-08 | HU0000718481 | 0,936327 | 39.941.300 | |
| 2021-02-05 | HU0000718481 | 0,940097 | 40.149.800 | |
| 2021-02-04 | HU0000718481 | 0,942420 | 40.568.600 | |
| 2021-02-03 | HU0000718481 | 0,946744 | 40.657.600 | |
| 2021-02-02 | HU0000718481 | 0,951626 | 40.896.500 | |
| 2021-02-01 | HU0000718481 | 0,959863 | 41.302.100 | |
| 2021-01-29 | HU0000718481 | 0,971004 | 41.801.900 | |
| 2021-01-28 | HU0000718481 | 0,969518 | 41.732.400 | |
| 2021-01-27 | HU0000718481 | 0,965790 | 41.667.700 | |
| 2021-01-26 | HU0000718481 | 0,963350 | 41.611.800 | |
| 2021-01-25 | HU0000718481 | 0,962659 | 41.332.500 | |
| 2021-01-22 | HU0000718481 | 0,965681 | 41.583.000 | |
| 2021-01-21 | HU0000718481 | 0,962191 | 41.423.300 | |
| 2021-01-20 | HU0000718481 | 0,963579 | 41.516.500 | |
| 2021-01-19 | HU0000718481 | 0,970394 | 41.824.700 | |
| 2021-01-18 | HU0000718481 | 0,978147 | 42.210.700 | |
| 2021-01-15 | HU0000718481 | 0,975492 | 42.085.000 | |
| 2021-01-14 | HU0000718481 | 0,975526 | 42.136.600 | |
| 2021-01-13 | HU0000718481 | 0,978324 | 42.192.900 | |
| 2021-01-12 | HU0000718481 | 0,973443 | 41.905.000 | |
| 2021-01-11 | HU0000718481 | 0,980549 | 42.216.100 | |
| 2021-01-08 | HU0000718481 | 0,979116 | 42.193.300 | |
| 2021-01-07 | HU0000718481 | 0,983186 | 42.358.500 | |
| 2021-01-06 | HU0000718481 | 0,981308 | 42.204.800 | |
| 2021-01-05 | HU0000718481 | 0,983568 | 42.337.900 | |
| 2021-01-04 | HU0000718481 | 0,994613 | 42.837.500 | |
| 2020-12-31 | HU0000718481 | 0,986484 | 42.446.500 | |
| 2020-12-30 | HU0000718481 | 0,987561 | 42.484.800 | |
| 2020-12-29 | HU0000718481 | 0,988527 | 42.545.300 | |
| 2020-12-28 | HU0000718481 | 0,988853 | 42.540.500 | |
| 2020-12-23 | HU0000718481 | 0,986863 | 42.512.100 | |
| 2020-12-22 | HU0000718481 | 0,988481 | 42.603.000 | |
| 2020-12-21 | HU0000718481 | 0,977726 | 42.166.100 | |
| 2020-12-18 | HU0000718481 | 0,973856 | 42.057.400 | |
| 2020-12-17 | HU0000718481 | 0,976668 | 42.265.200 | |
| 2020-12-16 | HU0000718481 | 0,981610 | 42.453.100 | |
| 2020-12-15 | HU0000718481 | 0,981064 | 42.539.600 | |
| 2020-12-14 | HU0000718481 | 0,985542 | 42.714.800 | |
| 2020-12-12 | HU0000718481 | 0,982796 | 42.586.700 | |
| 2020-12-11 | HU0000718481 | 0,982796 | 42.586.700 | |
| 2020-12-10 | HU0000718481 | 0,979931 | 42.460.900 | |
| 2020-12-09 | HU0000718481 | 0,986458 | 42.723.800 | |
| 2020-12-08 | HU0000718481 | 0,979329 | 42.348.000 | |
| 2020-12-07 | HU0000718481 | 0,979141 | 42.399.900 | |
| 2020-12-04 | HU0000718481 | 0,977686 | 42.277.600 | |
| 2020-12-03 | HU0000718481 | 0,977810 | 42.329.200 | |
| 2020-12-02 | HU0000718481 | 0,977738 | 42.339.900 | |
| 2020-12-01 | HU0000718481 | 0,980129 | 42.456.200 | |
| 2020-11-30 | HU0000718481 | 0,982220 | 42.529.700 | |
| 2020-11-27 | HU0000718481 | 0,985338 | 42.600.200 | |
| 2020-11-26 | HU0000718481 | 0,986128 | 42.659.000 | |
| 2020-11-25 | HU0000718481 | 0,984136 | 42.652.300 | |
| 2020-11-24 | HU0000718481 | 0,986893 | 42.917.100 | |
| 2020-11-23 | HU0000718481 | 0,992189 | 43.214.100 | |
| 2020-11-20 | HU0000718481 | 0,992509 | 43.209.800 | |
| 2020-11-19 | HU0000718481 | 0,991510 | 43.010.800 | |
| 2020-11-18 | HU0000718481 | 0,992784 | 43.079.200 | |
| 2020-11-17 | HU0000718481 | 0,987546 | 42.894.600 | |
| 2020-11-16 | HU0000718481 | 0,980695 | 42.624.900 | |
| 2020-11-13 | HU0000718481 | 0,980837 | 42.518.800 | |
| 2020-11-12 | HU0000718481 | 0,978793 | 42.439.400 | |
| 2020-11-11 | HU0000718481 | 0,971911 | 42.119.300 | |
| 2020-11-10 | HU0000718481 | 0,972557 | 42.144.900 | |
| 2020-11-09 | HU0000718481 | 0,971469 | 42.089.300 | |
| 2020-11-06 | HU0000718481 | 0,978835 | 42.367.900 | |
| 2020-11-05 | HU0000718481 | 0,971979 | 42.171.200 | |
| 2020-11-04 | HU0000718481 | 0,972127 | 42.220.800 | |
| 2020-11-03 | HU0000718481 | 0,981519 | 42.653.800 | |
| 2020-11-02 | HU0000718481 | 0,986698 | 42.882.500 | |
| 2020-10-30 | HU0000718481 | 0,994005 | 43.277.100 | |
| 2020-10-29 | HU0000718481 | 0,991133 | 43.153.200 | |
| 2020-10-28 | HU0000718481 | 0,985067 | 42.928.000 | |
| 2020-10-27 | HU0000718481 | 0,971621 | 42.378.000 | |
| 2020-10-26 | HU0000718481 | 0,972585 | 42.443.200 | |
| 2020-10-22 | HU0000718481 | 0,957682 | 41.738.800 | |
| 2020-10-21 | HU0000718481 | 0,964305 | 42.028.500 | |
| 2020-10-20 | HU0000718481 | 0,959089 | 41.881.000 | |
| 2020-10-19 | HU0000718481 | 0,964021 | 42.091.300 | |
| 2020-10-16 | HU0000718481 | 0,958567 | 41.851.000 | |
| 2020-10-15 | HU0000718481 | 0,954446 | 41.685.800 | |
| 2020-10-14 | HU0000718481 | 0,955346 | 41.611.500 | |
| 2020-10-13 | HU0000718481 | 0,954466 | 41.573.700 | |
| 2020-10-12 | HU0000718481 | 0,953313 | 41.532.300 | |
| 2020-10-09 | HU0000718481 | 0,951975 | 41.484.300 | |
| 2020-10-08 | HU0000718481 | 0,951721 | 41.475.200 | |
| 2020-10-07 | HU0000718481 | 0,957795 | 41.744.500 | |
| 2020-10-06 | HU0000718481 | 0,961626 | 41.918.600 | |
| 2020-10-05 | HU0000718481 | 0,958239 | 41.819.400 | |
| 2020-10-02 | HU0000718481 | 0,968749 | 42.237.400 | |
| 2020-10-01 | HU0000718481 | 0,960178 | 41.866.000 | |
| 2020-09-30 | HU0000718481 | 0,957384 | 41.747.700 | |
| 2020-09-29 | HU0000718481 | 0,962450 | 42.008.100 | |
| 2020-09-28 | HU0000718481 | 0,952924 | 41.612.000 | |
| 2020-09-25 | HU0000718481 | 0,948194 | 41.403.800 | |
| 2020-09-24 | HU0000718481 | 0,955498 | 41.731.900 | |
| 2020-09-23 | HU0000718481 | 0,961105 | 42.015.000 | |
| 2020-09-22 | HU0000718481 | 0,957145 | 41.889.900 | |
| 2020-09-21 | HU0000718481 | 0,960108 | 42.022.500 | |
| 2020-09-18 | HU0000718481 | 0,955295 | 41.808.900 | |
| 2020-09-17 | HU0000718481 | 0,951930 | 41.585.900 | |
| 2020-09-16 | HU0000718481 | 0,954228 | 41.721.900 | |
| 2020-09-15 | HU0000718481 | 0,960275 | 42.032.200 | |
| 2020-09-14 | HU0000718481 | 0,966101 | 42.287.600 | |
| 2020-09-11 | HU0000718481 | 0,967853 | 42.449.800 | |
| 2020-09-10 | HU0000718481 | 0,965022 | 42.355.800 | |
| 2020-09-09 | HU0000718481 | 0,955934 | 42.087.900 | |
| 2020-09-08 | HU0000718481 | 0,965516 | 42.618.100 | |
| 2020-09-07 | HU0000718481 | 0,953707 | 42.202.600 | |
| 2020-09-04 | HU0000718481 | 0,950024 | 42.142.800 | |
| 2020-09-03 | HU0000718481 | 0,939867 | 41.710.200 | |
| 2020-09-02 | HU0000718481 | 0,927559 | 41.173.300 | |
| 2020-09-01 | HU0000718481 | 0,924588 | 41.004.100 | |
| 2020-08-31 | HU0000718481 | 0,924459 | 41.021.700 | |
| 2020-08-29 | HU0000718481 | 0,924205 | 41.014.700 | |
| 2020-08-28 | HU0000718481 | 0,924205 | 41.014.700 | |
| 2020-08-27 | HU0000718481 | 0,927177 | 41.303.000 | |
| 2020-08-26 | HU0000718481 | 0,926378 | 41.283.900 | |
| 2020-08-25 | HU0000718481 | 0,928911 | 41.445.500 | |
| 2020-08-24 | HU0000718481 | 0,932507 | 41.616.400 | |
| 2020-08-19 | HU0000718481 | 0,935290 | 41.769.000 | |
| 2020-08-18 | HU0000718481 | 0,934014 | 41.722.800 | |
| 2020-08-17 | HU0000718481 | 0,937400 | 41.813.500 | |
| 2020-08-14 | HU0000718481 | 0,940152 | 41.967.600 | |
| 2020-08-13 | HU0000718481 | 0,939753 | 41.973.600 | |
| 2020-08-12 | HU0000718481 | 0,938156 | 41.862.500 | |
| 2020-08-11 | HU0000718481 | 0,944997 | 42.137.600 | |
| 2020-08-10 | HU0000718481 | 0,938192 | 41.776.400 | |
| 2020-08-07 | HU0000718481 | 0,940063 | 41.897.900 | |
| 2020-08-06 | HU0000718481 | 0,933040 | 41.608.100 | |
| 2020-08-05 | HU0000718481 | 0,932828 | 41.642.600 | |
| 2020-08-04 | HU0000718481 | 0,930446 | 41.468.200 | |
| 2020-08-03 | HU0000718481 | 0,930154 | 41.492.800 | |
| 2020-07-31 | HU0000718481 | 0,933416 | 41.641.500 | |
| 2020-07-30 | HU0000718481 | 0,938922 | 41.900.600 | |
| 2020-07-29 | HU0000718481 | 0,936480 | 41.848.700 | |
| 2020-07-28 | HU0000718481 | 0,939066 | 42.056.800 | |
| 2020-07-27 | HU0000718481 | 0,936385 | 41.941.400 | |
| 2020-07-24 | HU0000718481 | 0,937869 | 42.224.700 | |
| 2020-07-23 | HU0000718481 | 0,940535 | 42.358.000 | |
| 2020-07-22 | HU0000718481 | 0,931381 | 41.965.700 | |
| 2020-07-21 | HU0000718481 | 0,932339 | 41.991.500 | |
| 2020-07-20 | HU0000718481 | 0,931173 | 42.003.000 | |
| 2020-07-17 | HU0000718481 | 0,933145 | 42.045.600 | |
| 2020-07-16 | HU0000718481 | 0,933856 | 42.058.100 | |
| 2020-07-15 | HU0000718481 | 0,930518 | 41.835.300 | |
| 2020-07-14 | HU0000718481 | 0,932484 | 41.894.500 | |
| 2020-07-13 | HU0000718481 | 0,934358 | 42.000.100 | |
| 2020-07-10 | HU0000718481 | 0,932362 | 41.955.400 | |
| 2020-07-09 | HU0000718481 | 0,940419 | 42.294.300 | |
| 2020-07-08 | HU0000718481 | 0,936444 | 42.114.000 | |
| 2020-07-07 | HU0000718481 | 0,938736 | 41.858.100 | |
| 2020-07-06 | HU0000718481 | 0,938219 | 41.827.200 | |
| 2020-07-03 | HU0000718481 | 0,935984 | 41.681.500 | |
| 2020-07-02 | HU0000718481 | 0,936727 | 41.706.200 | |
| 2020-07-01 | HU0000718481 | 0,934020 | 41.588.600 | |
| 2020-06-30 | HU0000718481 | 0,941275 | 41.887.100 | |
| 2020-06-29 | HU0000718481 | 0,941889 | 41.757.000 | |
| 2020-06-26 | HU0000718481 | 0,946719 | 41.962.300 | |
| 2020-06-25 | HU0000718481 | 0,941674 | 41.642.200 | |
| 2020-06-24 | HU0000718481 | 0,946506 | 41.850.600 | |
| 2020-06-23 | HU0000718481 | 0,936207 | 41.366.800 | |
| 2020-06-22 | HU0000718481 | 0,929472 | 41.029.200 | |
| 2020-06-19 | HU0000718481 | 0,938012 | 41.381.200 | |
| 2020-06-18 | HU0000718481 | 0,934077 | 41.190.800 | |
| 2020-06-17 | HU0000718481 | 0,933780 | 41.136.800 | |
| 2020-06-16 | HU0000718481 | 0,938421 | 41.345.600 | |
| 2020-06-15 | HU0000718481 | 0,934361 | 41.156.500 | |
| 2020-06-12 | HU0000718481 | 0,943533 | 41.693.400 | |
| 2020-06-11 | HU0000718481 | 0,941006 | 41.589.700 | |
| 2020-06-10 | HU0000718481 | 0,925261 | 40.780.400 | |
| 2020-06-09 | HU0000718481 | 0,930154 | 41.448.300 | |
| 2020-06-08 | HU0000718481 | 0,936610 | 41.655.900 | |
| 2020-06-05 | HU0000718481 | 0,926113 | 41.240.600 | |
| 2020-06-04 | HU0000718481 | 0,924622 | 41.135.300 | |
| 2020-06-03 | HU0000718481 | 0,921499 | 41.013.500 | |
| 2020-06-02 | HU0000718481 | 0,914929 | 40.701.900 | |
| 2020-05-29 | HU0000718481 | 0,919746 | 40.916.200 | |
| 2020-05-28 | HU0000718481 | 0,923727 | 40.778.000 | |
| 2020-05-27 | HU0000718481 | 0,920886 | 40.624.300 | |
| 2020-05-26 | HU0000718481 | 0,915182 | 40.389.300 | |
| 2020-05-25 | HU0000718481 | 0,910890 | 40.178.800 | |
| 2020-05-22 | HU0000718481 | 0,911507 | 40.216.100 | |
| 2020-05-21 | HU0000718481 | 0,912252 | 40.248.900 | |
| 2020-05-20 | HU0000718481 | 0,910993 | 40.166.800 | |
| 2020-05-19 | HU0000718481 | 0,911484 | 40.183.900 | |
| 2020-05-18 | HU0000718481 | 0,907848 | 40.047.300 | |
| 2020-05-15 | HU0000718481 | 0,901764 | 39.796.900 | |
| 2020-05-14 | HU0000718481 | 0,902948 | 39.824.600 | |
| 2020-05-13 | HU0000718481 | 0,911817 | 40.194.500 | |
| 2020-05-12 | HU0000718481 | 0,909189 | 40.078.600 | |
| 2020-05-11 | HU0000718481 | 0,902298 | 39.764.000 | |
| 2020-05-08 | HU0000718481 | 0,900484 | 39.618.300 | |
| 2020-05-07 | HU0000718481 | 0,901818 | 39.622.000 | |
| 2020-05-06 | HU0000718481 | 0,899528 | 39.517.800 | |
| 2020-05-05 | HU0000718481 | 0,902957 | 39.669.300 | |
| 2020-05-04 | HU0000718481 | 0,913986 | 40.110.700 | |
| 2020-04-30 | HU0000718481 | 0,911820 | 39.970.900 | |
| 2020-04-29 | HU0000718481 | 0,917656 | 40.175.200 | |
| 2020-04-28 | HU0000718481 | 0,915920 | 40.066.400 | |
| 2020-04-27 | HU0000718481 | 0,912088 | 39.903.800 | |
| 2020-04-24 | HU0000718481 | 0,905590 | 39.983.000 | |
| 2020-04-23 | HU0000718481 | 0,907709 | 40.080.700 | |
| 2020-04-22 | HU0000718481 | 0,905470 | 39.861.900 | |
| 2020-04-21 | HU0000718481 | 0,907199 | 39.858.300 | |
| 2020-04-20 | HU0000718481 | 0,900366 | 39.505.200 | |
| 2020-04-17 | HU0000718481 | 0,894778 | 39.166.500 | |
| 2020-04-16 | HU0000718481 | 0,893393 | 39.069.700 | |
| 2020-04-15 | HU0000718481 | 0,895050 | 39.117.600 | |
| 2020-04-14 | HU0000718481 | 0,900085 | 39.337.700 | |
| 2020-04-09 | HU0000718481 | 0,892559 | 39.095.700 | |
| 2020-04-08 | HU0000718481 | 0,883361 | 38.697.300 | |
| 2020-04-07 | HU0000718481 | 0,892967 | 39.094.700 | |
| 2020-04-06 | HU0000718481 | 0,885667 | 38.738.800 | |
| 2020-04-03 | HU0000718481 | 0,881513 | 38.587.100 | |
| 2020-04-02 | HU0000718481 | 0,895121 | 39.185.500 | |
| 2020-04-01 | HU0000718481 | 0,902607 | 39.507.100 | |
| 2020-03-31 | HU0000718481 | 0,896370 | 39.220.000 | |
| 2020-03-30 | HU0000718481 | 0,890563 | 38.987.000 | |
| 2020-03-27 | HU0000718481 | 0,901413 | 39.511.900 | |
| 2020-03-26 | HU0000718481 | 0,909404 | 39.968.900 | |
| 2020-03-25 | HU0000718481 | 0,894590 | 39.487.000 | |
| 2020-03-24 | HU0000718481 | 0,890162 | 39.669.900 | |
| 2020-03-23 | HU0000718481 | 0,874891 | 39.035.100 | |
| 2020-03-20 | HU0000718481 | 0,880045 | 39.281.100 | |
| 2020-03-19 | HU0000718481 | 0,883112 | 39.630.500 | |
| 2020-03-18 | HU0000718481 | 0,847254 | 38.341.400 | |
| 2020-03-17 | HU0000718481 | 0,880229 | 39.837.800 | |
| 2020-03-16 | HU0000718481 | 0,890371 | 40.149.500 | |
| 2020-03-13 | HU0000718481 | 0,937417 | 42.713.900 | |
| 2020-03-12 | HU0000718481 | 0,915557 | 41.681.400 | |
| 2020-03-11 | HU0000718481 | 0,974667 | 44.343.700 | |
| 2020-03-10 | HU0000718481 | 0,997278 | 45.272.900 | |
| 2020-03-09 | HU0000718481 | 0,973233 | 44.103.900 | |
| 2020-03-06 | HU0000718481 | 1,134809 | 51.382.400 | |
| 2020-03-05 | HU0000718481 | 1,196105 | 54.197.000 | |
| 2020-03-04 | HU0000718481 | 1,220566 | 55.393.100 | |
| 2020-03-03 | HU0000718481 | 1,231585 | 55.903.400 | |
| 2020-03-02 | HU0000718481 | 1,215713 | 55.516.100 | |
| 2020-02-28 | HU0000718481 | 1,198733 | 54.652.800 | |
| 2020-02-27 | HU0000718481 | 1,232220 | 55.936.400 | |
| 2020-02-26 | HU0000718481 | 1,262129 | 57.220.500 | |
| 2020-02-25 | HU0000718481 | 1,269773 | 57.769.100 | |
| 2020-02-24 | HU0000718481 | 1,291558 | 58.743.800 | |
| 2020-02-21 | HU0000718481 | 1,325005 | 60.229.700 | |
| 2020-02-20 | HU0000718481 | 1,331582 | 60.437.700 | |
| 2020-02-19 | HU0000718481 | 1,330209 | 60.232.200 | |
| 2020-02-18 | HU0000718481 | 1,318522 | 59.462.500 | |
| 2020-02-17 | HU0000718481 | 1,315319 | 59.121.000 | |
| 2020-02-14 | HU0000718481 | 1,310848 | 58.294.600 | |
| 2020-02-13 | HU0000718481 | 1,312379 | 58.142.300 | |
| 2020-02-12 | HU0000718481 | 1,309460 | 57.747.800 | |
| 2020-02-11 | HU0000718481 | 1,294844 | 56.616.200 | |
| 2020-02-10 | HU0000718481 | 1,287088 | 55.374.400 | |
| 2020-02-07 | HU0000718481 | 1,300781 | 55.912.600 | |
| 2020-02-06 | HU0000718481 | 1,302840 | 55.777.700 | |
| 2020-02-05 | HU0000718481 | 1,293170 | 55.198.000 | |
| 2020-02-04 | HU0000718481 | 1,276574 | 54.317.800 | |
| 2020-02-03 | HU0000718481 | 1,279107 | 54.170.100 | |
| 2020-01-31 | HU0000718481 | 1,290057 | 54.565.500 | |
| 2020-01-30 | HU0000718481 | 1,299117 | 54.747.000 | |
| 2020-01-29 | HU0000718481 | 1,314922 | 55.343.000 | |
| 2020-01-28 | HU0000718481 | 1,312923 | 55.116.200 | |
| 2020-01-27 | HU0000718481 | 1,305719 | 54.719.100 | |
| 2020-01-24 | HU0000718481 | 1,320163 | 55.271.500 | |
| 2020-01-23 | HU0000718481 | 1,330863 | 55.282.000 | |
| 2020-01-22 | HU0000718481 | 1,337429 | 55.338.300 | |
| 2020-01-21 | HU0000718481 | 1,346463 | 55.616.400 | |
| 2020-01-20 | HU0000718481 | 1,358989 | 55.892.400 | |
| 2020-01-17 | HU0000718481 | 1,357551 | 55.655.600 | |
| 2020-01-16 | HU0000718481 | 1,350795 | 55.079.400 | |
| 2020-01-15 | HU0000718481 | 1,348603 | 54.807.600 | |
| 2020-01-14 | HU0000718481 | 1,354912 | 54.947.600 | |
| 2020-01-13 | HU0000718481 | 1,360058 | 55.067.000 | |
| 2020-01-10 | HU0000718481 | 1,361878 | 55.158.000 | |
| 2020-01-09 | HU0000718481 | 1,360666 | 55.018.100 | |
| 2020-01-08 | HU0000718481 | 1,353048 | 54.639.200 | |
| 2020-01-07 | HU0000718481 | 1,367666 | 55.196.100 | |
| 2020-01-06 | HU0000718481 | 1,369249 | 55.142.000 | |
| 2020-01-03 | HU0000718481 | 1,371085 | 55.067.100 | |
| 2020-01-02 | HU0000718481 | 1,361934 | 54.419.300 | |
| 2019-12-31 | HU0000718481 | 1,362667 | 54.352.100 | |
| 2019-12-30 | HU0000718481 | 1,364843 | 54.209.600 | |