| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP PRIME Ingatlanbefektetési Alap | ||||
| Évesített hozam: 9,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000718523 | 1,822700 | 67.228.200.000 | |
| 2024-11-20 | HU0000718523 | 1,822572 | 67.223.400.000 | |
| 2024-11-19 | HU0000718523 | 1,821372 | 67.195.400.000 | |
| 2024-11-18 | HU0000718523 | 1,820084 | 67.147.900.000 | |
| 2024-11-15 | HU0000718523 | 1,820686 | 67.172.800.000 | |
| 2024-11-14 | HU0000718523 | 1,819615 | 67.133.300.000 | |
| 2024-11-13 | HU0000718523 | 1,819808 | 67.140.400.000 | |
| 2024-11-12 | HU0000718523 | 1,819519 | 67.129.800.000 | |
| 2024-11-11 | HU0000718523 | 1,818575 | 67.119.700.000 | |
| 2024-11-08 | HU0000718523 | 1,818073 | 67.101.200.000 | |
|
|
||||
| 2024-11-07 | HU0000718523 | 1,818845 | 67.129.700.000 | |
| 2024-11-06 | HU0000718523 | 1,818936 | 67.133.100.000 | |
| 2024-11-05 | HU0000718523 | 1,818834 | 67.149.900.000 | |
| 2024-11-04 | HU0000718523 | 1,816175 | 67.054.700.000 | |
| 2024-10-31 | HU0000718523 | 1,814906 | 67.007.900.000 | |
| 2024-10-30 | HU0000718523 | 1,814300 | 66.985.500.000 | |
| 2024-10-29 | HU0000718523 | 1,814357 | 66.987.600.000 | |
| 2024-10-28 | HU0000718523 | 1,813071 | 66.940.100.000 | |
| 2024-10-25 | HU0000718523 | 1,813850 | 66.968.900.000 | |
| 2024-10-24 | HU0000718523 | 1,829175 | 67.534.700.000 | |
| 2024-10-22 | HU0000718523 | 1,828497 | 67.509.600.000 | |
| 2024-10-21 | HU0000718523 | 1,828356 | 67.504.500.000 | |
| 2024-10-18 | HU0000718523 | 1,828547 | 67.511.500.000 | |
| 2024-10-17 | HU0000718523 | 1,828851 | 67.522.700.000 | |
| 2024-10-16 | HU0000718523 | 1,828907 | 67.524.800.000 | |
| 2024-10-15 | HU0000718523 | 1,829040 | 67.529.700.000 | |
| 2024-10-14 | HU0000718523 | 1,828306 | 67.502.600.000 | |
| 2024-10-11 | HU0000718523 | 1,826934 | 67.451.900.000 | |
| 2024-10-10 | HU0000718523 | 1,827149 | 67.459.900.000 | |
| 2024-10-09 | HU0000718523 | 1,826763 | 67.445.600.000 | |
| 2024-10-08 | HU0000718523 | 1,825476 | 67.414.600.000 | |
| 2024-10-07 | HU0000718523 | 1,823925 | 67.357.300.000 | |
| 2024-10-04 | HU0000718523 | 1,823207 | 67.324.800.000 | |
| 2024-10-03 | HU0000718523 | 1,822819 | 67.310.500.000 | |
| 2024-10-02 | HU0000718523 | 1,823298 | 67.328.200.000 | |
| 2024-10-01 | HU0000718523 | 1,822842 | 67.311.300.000 | |
| 2024-09-30 | HU0000718523 | 1,821816 | 67.273.400.000 | |
| 2024-09-27 | HU0000718523 | 1,824729 | 67.381.000.000 | |
| 2024-09-26 | HU0000718523 | 1,824081 | 67.366.200.000 | |
| 2024-09-25 | HU0000718523 | 1,823995 | 67.363.000.000 | |
| 2024-09-24 | HU0000718523 | 1,824817 | 67.393.400.000 | |
| 2024-09-23 | HU0000718523 | 1,823892 | 67.359.300.000 | |
| 2024-09-20 | HU0000718523 | 1,823843 | 67.357.400.000 | |
| 2024-09-19 | HU0000718523 | 1,822776 | 67.318.100.000 | |
| 2024-09-18 | HU0000718523 | 1,822615 | 67.312.100.000 | |
| 2024-09-17 | HU0000718523 | 1,822271 | 67.305.400.000 | |
| 2024-09-16 | HU0000718523 | 1,821259 | 67.268.000.000 | |
| 2024-09-13 | HU0000718523 | 1,820803 | 67.278.900.000 | |
| 2024-09-12 | HU0000718523 | 1,818481 | 67.193.000.000 | |
| 2024-09-11 | HU0000718523 | 1,818451 | 67.206.000.000 | |
| 2024-09-10 | HU0000718523 | 1,819020 | 67.237.100.000 | |
| 2024-09-09 | HU0000718523 | 1,818654 | 67.224.700.000 | |
| 2024-09-06 | HU0000718523 | 1,818723 | 67.227.200.000 | |
| 2024-09-05 | HU0000718523 | 1,819056 | 67.239.500.000 | |
| 2024-09-04 | HU0000718523 | 1,818620 | 67.234.800.000 | |
| 2024-09-03 | HU0000718523 | 1,818021 | 67.212.700.000 | |
| 2024-09-02 | HU0000718523 | 1,816191 | 67.145.000.000 | |
| 2024-08-30 | HU0000718523 | 1,821649 | 67.346.800.000 | |
| 2024-08-29 | HU0000718523 | 1,821821 | 67.353.200.000 | |
| 2024-08-28 | HU0000718523 | 1,821334 | 67.335.200.000 | |
| 2024-08-27 | HU0000718523 | 1,820923 | 67.320.000.000 | |
| 2024-08-26 | HU0000718523 | 1,820023 | 67.286.700.000 | |
| 2024-08-23 | HU0000718523 | 1,819040 | 67.250.400.000 | |
| 2024-08-22 | HU0000718523 | 1,819654 | 67.273.000.000 | |
| 2024-08-21 | HU0000718523 | 1,818062 | 67.214.200.000 | |
| 2024-08-16 | HU0000718523 | 1,817989 | 67.211.500.000 | |
| 2024-08-15 | HU0000718523 | 1,818166 | 67.218.000.000 | |
| 2024-08-14 | HU0000718523 | 1,818262 | 67.221.600.000 | |
| 2024-08-13 | HU0000718523 | 1,818370 | 67.225.600.000 | |
| 2024-08-12 | HU0000718523 | 1,817541 | 67.194.900.000 | |
| 2024-08-09 | HU0000718523 | 1,815694 | 67.126.600.000 | |
| 2024-08-08 | HU0000718523 | 1,815284 | 67.111.500.000 | |
| 2024-08-07 | HU0000718523 | 1,814362 | 67.077.400.000 | |
| 2024-08-06 | HU0000718523 | 1,815184 | 67.107.700.000 | |
| 2024-08-05 | HU0000718523 | 1,815891 | 67.133.900.000 | |
| 2024-08-02 | HU0000718523 | 1,815556 | 67.121.500.000 | |
| 2024-08-01 | HU0000718523 | 1,815510 | 67.119.800.000 | |
| 2024-07-31 | HU0000718523 | 1,817956 | 67.210.200.000 | |
| 2024-07-30 | HU0000718523 | 1,818089 | 67.215.200.000 | |
| 2024-07-29 | HU0000718523 | 1,817104 | 67.178.700.000 | |
| 2024-07-26 | HU0000718523 | 1,817228 | 67.183.300.000 | |
| 2024-07-25 | HU0000718523 | 1,816612 | 67.177.800.000 | |
| 2024-07-24 | HU0000718523 | 1,820019 | 67.303.800.000 | |
| 2024-07-23 | HU0000718523 | 1,819306 | 67.277.500.000 | |
| 2024-07-22 | HU0000718523 | 1,818372 | 67.244.900.000 | |
| 2024-07-19 | HU0000718523 | 1,818270 | 67.241.100.000 | |
| 2024-07-18 | HU0000718523 | 1,815747 | 67.147.800.000 | |
| 2024-07-17 | HU0000718523 | 1,816427 | 67.173.000.000 | |
| 2024-07-16 | HU0000718523 | 1,817149 | 67.199.700.000 | |
| 2024-07-15 | HU0000718523 | 1,816478 | 67.174.900.000 | |
| 2024-07-12 | HU0000718523 | 1,815876 | 67.132.700.000 | |
| 2024-07-11 | HU0000718523 | 1,815929 | 67.124.300.000 | |
| 2024-07-10 | HU0000718523 | 1,815807 | 67.129.900.000 | |
| 2024-07-09 | HU0000718523 | 1,815801 | 67.129.600.000 | |
| 2024-07-08 | HU0000718523 | 1,820035 | 67.286.200.000 | |
| 2024-07-05 | HU0000718523 | 1,819812 | 67.277.900.000 | |
| 2024-07-04 | HU0000718523 | 1,820257 | 67.294.400.000 | |
| 2024-07-03 | HU0000718523 | 1,821932 | 67.356.300.000 | |
| 2024-07-02 | HU0000718523 | 1,821338 | 67.334.400.000 | |
| 2024-07-01 | HU0000718523 | 1,818011 | 67.211.400.000 | |
| 2024-06-28 | HU0000718523 | 1,817155 | 67.205.300.000 | |
| 2024-06-27 | HU0000718523 | 1,819293 | 67.284.400.000 | |
| 2024-06-26 | HU0000718523 | 1,820156 | 67.316.300.000 | |
| 2024-06-25 | HU0000718523 | 1,817613 | 67.222.300.000 | |
| 2024-06-24 | HU0000718523 | 1,817006 | 67.189.900.000 | |
| 2024-06-21 | HU0000718523 | 1,816706 | 67.178.800.000 | |
| 2024-06-20 | HU0000718523 | 1,817040 | 67.181.200.000 | |
| 2024-06-19 | HU0000718523 | 1,816774 | 67.156.000.000 | |
| 2024-06-18 | HU0000718523 | 1,816560 | 67.175.100.000 | |
| 2024-06-17 | HU0000718523 | 1,816331 | 67.156.700.000 | |
| 2024-06-14 | HU0000718523 | 1,816064 | 67.146.800.000 | |
| 2024-06-13 | HU0000718523 | 1,815658 | 67.121.800.000 | |
| 2024-06-12 | HU0000718523 | 1,815283 | 67.108.000.000 | |
| 2024-06-11 | HU0000718523 | 1,814542 | 67.065.700.000 | |
| 2024-06-10 | HU0000718523 | 1,813204 | 67.016.200.000 | |
| 2024-06-07 | HU0000718523 | 1,812901 | 66.975.100.000 | |
| 2024-06-06 | HU0000718523 | 1,812765 | 66.970.100.000 | |
| 2024-06-05 | HU0000718523 | 1,815407 | 67.067.700.000 | |
| 2024-06-04 | HU0000718523 | 1,815513 | 67.071.600.000 | |
| 2024-06-03 | HU0000718523 | 1,814190 | 67.027.800.000 | |
| 2024-05-31 | HU0000718523 | 1,813260 | 66.993.400.000 | |
| 2024-05-30 | HU0000718523 | 1,812505 | 66.849.600.000 | |
| 2024-05-29 | HU0000718523 | 1,812293 | 66.841.700.000 | |
| 2024-05-28 | HU0000718523 | 1,812617 | 66.843.800.000 | |
| 2024-05-27 | HU0000718523 | 1,811513 | 66.763.000.000 | |
| 2024-05-24 | HU0000718523 | 1,808990 | 66.660.100.000 | |
| 2024-05-23 | HU0000718523 | 1,808361 | 66.627.000.000 | |
| 2024-05-22 | HU0000718523 | 1,807911 | 66.610.400.000 | |
| 2024-05-21 | HU0000718523 | 1,806094 | 66.525.100.000 | |
| 2024-05-17 | HU0000718523 | 1,806578 | 66.344.200.000 | |
| 2024-05-16 | HU0000718523 | 1,807540 | 66.379.500.000 | |
| 2024-05-15 | HU0000718523 | 1,807061 | 66.373.700.000 | |
| 2024-05-14 | HU0000718523 | 1,806506 | 66.343.400.000 | |
| 2024-05-13 | HU0000718523 | 1,805376 | 66.301.900.000 | |
| 2024-05-10 | HU0000718523 | 1,804393 | 66.282.400.000 | |
| 2024-05-09 | HU0000718523 | 1,803798 | 66.260.600.000 | |
| 2024-05-08 | HU0000718523 | 1,803473 | 66.248.600.000 | |
| 2024-05-07 | HU0000718523 | 1,805416 | 66.259.800.000 | |
| 2024-05-06 | HU0000718523 | 1,804501 | 66.233.500.000 | |
| 2024-05-03 | HU0000718523 | 1,804035 | 66.206.400.000 | |
| 2024-05-02 | HU0000718523 | 1,803436 | 66.184.500.000 | |
| 2024-04-30 | HU0000718523 | 1,803001 | 66.168.500.000 | |
| 2024-04-29 | HU0000718523 | 1,801564 | 66.115.800.000 | |
| 2024-04-26 | HU0000718523 | 1,801290 | 65.999.700.000 | |
| 2024-04-25 | HU0000718523 | 1,800052 | 65.954.400.000 | |
| 2024-04-24 | HU0000718523 | 1,823995 | 66.831.600.000 | |
| 2024-04-23 | HU0000718523 | 1,823280 | 66.805.400.000 | |
| 2024-04-22 | HU0000718523 | 1,821652 | 66.745.800.000 | |
| 2024-04-19 | HU0000718523 | 1,821527 | 66.711.300.000 | |
| 2024-04-18 | HU0000718523 | 1,819235 | 66.627.400.000 | |
| 2024-04-17 | HU0000718523 | 1,819419 | 66.634.100.000 | |
| 2024-04-16 | HU0000718523 | 1,818557 | 66.603.200.000 | |
| 2024-04-15 | HU0000718523 | 1,818041 | 66.534.000.000 | |
| 2024-04-12 | HU0000718523 | 1,816753 | 66.486.800.000 | |
| 2024-04-11 | HU0000718523 | 1,816453 | 66.445.900.000 | |
| 2024-04-10 | HU0000718523 | 1,816385 | 66.433.400.000 | |
| 2024-04-09 | HU0000718523 | 1,815329 | 66.339.900.000 | |
| 2024-04-08 | HU0000718523 | 1,814463 | 66.288.300.000 | |
| 2024-04-05 | HU0000718523 | 1,813864 | 66.237.800.000 | |
| 2024-04-04 | HU0000718523 | 1,815657 | 66.303.300.000 | |
| 2024-04-03 | HU0000718523 | 1,815016 | 66.249.000.000 | |
| 2024-04-02 | HU0000718523 | 1,810079 | 66.068.800.000 | |
| 2024-03-28 | HU0000718523 | 1,807710 | 65.972.300.000 | |
| 2024-03-27 | HU0000718523 | 1,810165 | 66.061.900.000 | |
| 2024-03-26 | HU0000718523 | 1,809473 | 66.036.700.000 | |
| 2024-03-25 | HU0000718523 | 1,809058 | 66.021.500.000 | |
| 2024-03-22 | HU0000718523 | 1,808942 | 65.977.400.000 | |
| 2024-03-21 | HU0000718523 | 1,808468 | 65.918.600.000 | |
| 2024-03-20 | HU0000718523 | 1,808924 | 65.935.300.000 | |
| 2024-03-19 | HU0000718523 | 1,806603 | 65.850.700.000 | |
| 2024-03-18 | HU0000718523 | 1,805936 | 65.826.300.000 | |
| 2024-03-14 | HU0000718523 | 1,805407 | 65.787.200.000 | |
| 2024-03-13 | HU0000718523 | 1,804593 | 65.757.500.000 | |
| 2024-03-12 | HU0000718523 | 1,804554 | 65.746.100.000 | |
| 2024-03-11 | HU0000718523 | 1,803963 | 65.724.500.000 | |
| 2024-03-08 | HU0000718523 | 1,803381 | 65.703.300.000 | |
| 2024-03-07 | HU0000718523 | 1,803196 | 65.646.600.000 | |
| 2024-03-06 | HU0000718523 | 1,802818 | 65.612.900.000 | |
| 2024-03-05 | HU0000718523 | 1,802746 | 65.610.300.000 | |
| 2024-03-04 | HU0000718523 | 1,802305 | 65.594.200.000 | |
| 2024-03-01 | HU0000718523 | 1,802727 | 65.599.600.000 | |
| 2024-02-29 | HU0000718523 | 1,800556 | 65.495.600.000 | |
| 2024-02-28 | HU0000718523 | 1,799896 | 65.455.400.000 | |
| 2024-02-27 | HU0000718523 | 1,799184 | 65.429.600.000 | |
| 2024-02-26 | HU0000718523 | 1,797909 | 65.358.900.000 | |
| 2024-02-23 | HU0000718523 | 1,796986 | 65.144.900.000 | |
| 2024-02-22 | HU0000718523 | 1,796611 | 65.100.400.000 | |
| 2024-02-21 | HU0000718523 | 1,796264 | 65.113.400.000 | |
| 2024-02-20 | HU0000718523 | 1,795496 | 65.022.300.000 | |
| 2024-02-19 | HU0000718523 | 1,793747 | 64.799.300.000 | |
| 2024-02-16 | HU0000718523 | 1,793426 | 64.800.000.000 | |
| 2024-02-15 | HU0000718523 | 1,793282 | 64.794.800.000 | |
| 2024-02-14 | HU0000718523 | 1,792639 | 64.762.100.000 | |
| 2024-02-13 | HU0000718523 | 1,793246 | 64.784.000.000 | |
| 2024-02-12 | HU0000718523 | 1,791995 | 64.738.800.000 | |
| 2024-02-09 | HU0000718523 | 1,792080 | 64.741.900.000 | |
| 2024-02-08 | HU0000718523 | 1,791999 | 64.739.000.000 | |
| 2024-02-07 | HU0000718523 | 1,791118 | 64.692.100.000 | |
| 2024-02-06 | HU0000718523 | 1,790023 | 64.652.600.000 | |
| 2024-02-05 | HU0000718523 | 1,787531 | 64.562.500.000 | |
| 2024-02-02 | HU0000718523 | 1,787660 | 64.567.200.000 | |
| 2024-02-01 | HU0000718523 | 1,787817 | 64.572.900.000 | |
| 2024-01-31 | HU0000718523 | 1,789815 | 64.645.100.000 | |
| 2024-01-30 | HU0000718523 | 1,789209 | 64.619.400.000 | |
| 2024-01-29 | HU0000718523 | 1,788695 | 64.600.800.000 | |
| 2024-01-26 | HU0000718523 | 1,788175 | 64.582.000.000 | |
| 2024-01-25 | HU0000718523 | 1,785984 | 64.502.900.000 | |
| 2024-01-24 | HU0000718523 | 1,785647 | 64.490.700.000 | |
| 2024-01-23 | HU0000718523 | 1,785273 | 64.477.200.000 | |
| 2024-01-22 | HU0000718523 | 1,783420 | 64.410.300.000 | |
| 2024-01-19 | HU0000718523 | 1,782602 | 64.370.700.000 | |
| 2024-01-18 | HU0000718523 | 1,781357 | 64.298.700.000 | |
| 2024-01-17 | HU0000718523 | 1,780642 | 64.272.900.000 | |
| 2024-01-16 | HU0000718523 | 1,779888 | 64.245.300.000 | |
| 2024-01-15 | HU0000718523 | 1,780088 | 64.257.000.000 | |
| 2024-01-12 | HU0000718523 | 1,777564 | 64.165.900.000 | |
| 2024-01-11 | HU0000718523 | 1,776777 | 64.137.500.000 | |
| 2024-01-10 | HU0000718523 | 1,777631 | 64.168.300.000 | |
| 2024-01-09 | HU0000718523 | 1,776934 | 64.143.100.000 | |
| 2024-01-08 | HU0000718523 | 1,775266 | 64.089.900.000 | |
| 2024-01-05 | HU0000718523 | 1,774473 | 64.061.300.000 | |
| 2024-01-04 | HU0000718523 | 1,774558 | 64.054.400.000 | |
| 2024-01-03 | HU0000718523 | 1,773851 | 64.028.800.000 | |
| 2024-01-02 | HU0000718523 | 1,768440 | 63.858.500.000 | |
| 2023-12-29 | HU0000718523 | 1,766365 | 63.783.600.000 | |
| 2023-12-28 | HU0000718523 | 1,769247 | 63.887.700.000 | |
| 2023-12-27 | HU0000718523 | 1,767324 | 63.818.300.000 | |
| 2023-12-22 | HU0000718523 | 1,767004 | 63.806.700.000 | |
| 2023-12-21 | HU0000718523 | 1,767250 | 63.815.600.000 | |
| 2023-12-20 | HU0000718523 | 1,766397 | 63.774.800.000 | |
| 2023-12-19 | HU0000718523 | 1,766403 | 63.775.000.000 | |
| 2023-12-18 | HU0000718523 | 1,765116 | 63.750.400.000 | |
| 2023-12-15 | HU0000718523 | 1,765887 | 63.778.300.000 | |
| 2023-12-14 | HU0000718523 | 1,765315 | 63.757.600.000 | |
| 2023-12-13 | HU0000718523 | 1,764705 | 63.735.600.000 | |
| 2023-12-12 | HU0000718523 | 1,764127 | 63.714.700.000 | |
| 2023-12-11 | HU0000718523 | 1,761402 | 63.622.400.000 | |
| 2023-12-08 | HU0000718523 | 1,760645 | 63.595.100.000 | |
| 2023-12-07 | HU0000718523 | 1,760687 | 63.596.600.000 | |
| 2023-12-06 | HU0000718523 | 1,760795 | 63.586.800.000 | |
| 2023-12-05 | HU0000718523 | 1,762891 | 63.662.500.000 | |
| 2023-12-04 | HU0000718523 | 1,761836 | 63.613.800.000 | |
| 2023-12-01 | HU0000718523 | 1,761505 | 63.601.800.000 | |
| 2023-11-30 | HU0000718523 | 1,762125 | 63.635.600.000 | |
| 2023-11-29 | HU0000718523 | 1,761315 | 63.614.100.000 | |
| 2023-11-28 | HU0000718523 | 1,759119 | 63.548.900.000 | |
| 2023-11-27 | HU0000718523 | 1,757972 | 63.507.500.000 | |
| 2023-11-24 | HU0000718523 | 1,757319 | 63.483.900.000 | |
| 2023-11-23 | HU0000718523 | 1,756305 | 63.447.300.000 | |
| 2023-11-22 | HU0000718523 | 1,755781 | 63.428.400.000 | |
| 2023-11-21 | HU0000718523 | 1,754201 | 63.371.300.000 | |
| 2023-11-20 | HU0000718523 | 1,754168 | 63.359.900.000 | |
| 2023-11-17 | HU0000718523 | 1,753548 | 63.337.500.000 | |
| 2023-11-16 | HU0000718523 | 1,753788 | 63.336.300.000 | |
| 2023-11-15 | HU0000718523 | 1,752504 | 63.289.900.000 | |
| 2023-11-14 | HU0000718523 | 1,752204 | 63.269.000.000 | |
| 2023-11-13 | HU0000718523 | 1,748472 | 63.134.200.000 | |
| 2023-11-10 | HU0000718523 | 1,747794 | 63.109.800.000 | |
| 2023-11-09 | HU0000718523 | 1,750244 | 63.198.200.000 | |
| 2023-11-08 | HU0000718523 | 1,749835 | 63.172.500.000 | |
| 2023-11-07 | HU0000718523 | 1,750106 | 63.182.300.000 | |
| 2023-11-06 | HU0000718523 | 1,748756 | 63.133.600.000 | |
| 2023-11-03 | HU0000718523 | 1,751136 | 63.219.500.000 | |
| 2023-11-02 | HU0000718523 | 1,750465 | 63.195.300.000 | |
| 2023-10-31 | HU0000718523 | 1,750101 | 63.182.100.000 | |
| 2023-10-30 | HU0000718523 | 1,749450 | 63.158.600.000 | |
| 2023-10-27 | HU0000718523 | 1,749433 | 63.158.000.000 | |
| 2023-10-26 | HU0000718523 | 1,744773 | 62.989.800.000 | |
| 2023-10-25 | HU0000718523 | 1,746029 | 63.023.100.000 | |
| 2023-10-24 | HU0000718523 | 1,744190 | 62.876.800.000 | |
| 2023-10-20 | HU0000718523 | 1,743044 | 62.822.800.000 | |
| 2023-10-19 | HU0000718523 | 1,742216 | 62.792.900.000 | |
| 2023-10-18 | HU0000718523 | 1,741190 | 62.755.900.000 | |
| 2023-10-17 | HU0000718523 | 1,740590 | 62.734.300.000 | |
| 2023-10-16 | HU0000718523 | 1,741606 | 62.770.900.000 | |
| 2023-10-13 | HU0000718523 | 1,740569 | 62.720.600.000 | |
| 2023-10-12 | HU0000718523 | 1,740314 | 62.711.500.000 | |
| 2023-10-11 | HU0000718523 | 1,739974 | 62.679.200.000 | |
| 2023-10-10 | HU0000718523 | 1,740032 | 62.681.400.000 | |
| 2023-10-09 | HU0000718523 | 1,738862 | 62.639.200.000 | |
| 2023-10-06 | HU0000718523 | 1,738622 | 62.630.600.000 | |
| 2023-10-05 | HU0000718523 | 1,739940 | 62.678.000.000 | |
| 2023-10-04 | HU0000718523 | 1,739200 | 62.651.400.000 | |
| 2023-10-03 | HU0000718523 | 1,740403 | 62.694.700.000 | |
| 2023-10-02 | HU0000718523 | 1,736706 | 62.561.500.000 | |
| 2023-09-29 | HU0000718523 | 1,734966 | 62.498.800.000 | |
| 2023-09-28 | HU0000718523 | 1,736995 | 62.572.000.000 | |
| 2023-09-27 | HU0000718523 | 1,736936 | 62.569.800.000 | |
| 2023-09-26 | HU0000718523 | 1,735968 | 62.535.000.000 | |
| 2023-09-25 | HU0000718523 | 1,734830 | 62.494.000.000 | |
| 2023-09-22 | HU0000718523 | 1,733855 | 62.458.800.000 | |
| 2023-09-21 | HU0000718523 | 1,734913 | 62.497.000.000 | |
| 2023-09-20 | HU0000718523 | 1,733929 | 62.461.500.000 | |
| 2023-09-19 | HU0000718523 | 1,732571 | 62.402.600.000 | |
| 2023-09-18 | HU0000718523 | 1,732716 | 62.407.800.000 | |
| 2023-09-15 | HU0000718523 | 1,731869 | 62.385.200.000 | |
| 2023-09-14 | HU0000718523 | 1,731188 | 60.853.700.000 | |
| 2023-09-13 | HU0000718523 | 1,729863 | 60.807.100.000 | |
| 2023-09-12 | HU0000718523 | 1,728967 | 60.775.600.000 | |
| 2023-09-11 | HU0000718523 | 1,727515 | 60.724.600.000 | |
| 2023-09-08 | HU0000718523 | 1,726421 | 60.686.100.000 | |
| 2023-09-07 | HU0000718523 | 1,726907 | 60.703.200.000 | |
| 2023-09-06 | HU0000718523 | 1,726119 | 60.675.500.000 | |
| 2023-09-05 | HU0000718523 | 1,725182 | 60.642.600.000 | |
| 2023-09-04 | HU0000718523 | 1,725240 | 60.634.600.000 | |
| 2023-09-01 | HU0000718523 | 1,727289 | 60.706.600.000 | |
| 2023-08-31 | HU0000718523 | 1,725414 | 60.640.700.000 | |
| 2023-08-30 | HU0000718523 | 1,724877 | 60.621.800.000 | |
| 2023-08-29 | HU0000718523 | 1,724740 | 60.621.100.000 | |
| 2023-08-28 | HU0000718523 | 1,723425 | 60.560.700.000 | |
| 2023-08-25 | HU0000718523 | 1,722803 | 60.538.800.000 | |
| 2023-08-24 | HU0000718523 | 1,723353 | 60.523.100.000 | |
| 2023-08-23 | HU0000718523 | 1,721017 | 60.441.000.000 | |
| 2023-08-22 | HU0000718523 | 1,719744 | 60.396.300.000 | |
| 2023-08-21 | HU0000718523 | 1,718958 | 60.368.700.000 | |
| 2023-08-18 | HU0000718523 | 1,717911 | 60.331.900.000 | |
| 2023-08-17 | HU0000718523 | 1,718304 | 60.345.800.000 | |
| 2023-08-16 | HU0000718523 | 1,715764 | 60.256.500.000 | |
| 2023-08-15 | HU0000718523 | 1,714916 | 60.226.800.000 | |
| 2023-08-14 | HU0000718523 | 1,712656 | 60.147.400.000 | |
| 2023-08-11 | HU0000718523 | 1,711831 | 60.118.400.000 | |
| 2023-08-10 | HU0000718523 | 1,710422 | 60.069.000.000 | |
| 2023-08-09 | HU0000718523 | 1,711372 | 60.102.300.000 | |
| 2023-08-08 | HU0000718523 | 1,710983 | 60.088.600.000 | |
| 2023-08-07 | HU0000718523 | 1,708488 | 60.001.000.000 | |
| 2023-08-04 | HU0000718523 | 1,707317 | 59.959.900.000 | |
| 2023-08-03 | HU0000718523 | 1,707615 | 59.970.400.000 | |
| 2023-08-02 | HU0000718523 | 1,708418 | 59.998.600.000 | |
| 2023-08-01 | HU0000718523 | 1,707194 | 59.955.600.000 | |
| 2023-07-31 | HU0000718523 | 1,705275 | 59.888.200.000 | |
| 2023-07-28 | HU0000718523 | 1,704739 | 59.869.400.000 | |
| 2023-07-27 | HU0000718523 | 1,702443 | 59.788.700.000 | |
| 2023-07-26 | HU0000718523 | 1,700978 | 59.737.300.000 | |
| 2023-07-25 | HU0000718523 | 1,701328 | 59.749.600.000 | |
| 2023-07-24 | HU0000718523 | 1,699951 | 59.701.200.000 | |
| 2023-07-21 | HU0000718523 | 1,698121 | 59.636.900.000 | |
| 2023-07-20 | HU0000718523 | 1,697590 | 59.618.300.000 | |
| 2023-07-19 | HU0000718523 | 1,697682 | 59.621.500.000 | |
| 2023-07-18 | HU0000718523 | 1,696766 | 59.589.300.000 | |
| 2023-07-17 | HU0000718523 | 1,695720 | 59.552.600.000 | |
| 2023-07-14 | HU0000718523 | 1,693383 | 59.470.500.000 | |
| 2023-07-13 | HU0000718523 | 1,692884 | 59.433.000.000 | |
| 2023-07-12 | HU0000718523 | 1,692626 | 59.424.000.000 | |
| 2023-07-11 | HU0000718523 | 1,692056 | 59.403.900.000 | |
| 2023-07-10 | HU0000718523 | 1,689528 | 59.315.200.000 | |
| 2023-07-07 | HU0000718523 | 1,688617 | 59.283.200.000 | |
| 2023-07-06 | HU0000718523 | 1,689260 | 59.305.800.000 | |
| 2023-07-05 | HU0000718523 | 1,688947 | 59.294.800.000 | |
| 2023-07-04 | HU0000718523 | 1,687997 | 59.261.400.000 | |
| 2023-07-03 | HU0000718523 | 1,685258 | 59.150.300.000 | |
| 2023-06-30 | HU0000718523 | 1,683952 | 59.104.500.000 | |
| 2023-06-29 | HU0000718523 | 1,685335 | 59.153.000.000 | |
| 2023-06-28 | HU0000718523 | 1,684859 | 59.126.300.000 | |
| 2023-06-27 | HU0000718523 | 1,685353 | 59.143.700.000 | |
| 2023-06-26 | HU0000718523 | 1,683987 | 59.085.600.000 | |
| 2023-06-23 | HU0000718523 | 1,682002 | 59.016.000.000 | |
| 2023-06-22 | HU0000718523 | 1,679853 | 58.940.600.000 | |
| 2023-06-21 | HU0000718523 | 1,679214 | 58.918.200.000 | |
| 2023-06-20 | HU0000718523 | 1,677873 | 58.871.100.000 | |
| 2023-06-19 | HU0000718523 | 1,675240 | 58.793.900.000 | |
| 2023-06-16 | HU0000718523 | 1,673164 | 58.721.100.000 | |
| 2023-06-15 | HU0000718523 | 1,671663 | 58.668.400.000 | |
| 2023-06-14 | HU0000718523 | 1,674391 | 58.764.100.000 | |
| 2023-06-13 | HU0000718523 | 1,673766 | 58.747.500.000 | |
| 2023-06-12 | HU0000718523 | 1,672992 | 58.720.300.000 | |
| 2023-06-09 | HU0000718523 | 1,671832 | 58.664.500.000 | |
| 2023-06-08 | HU0000718523 | 1,668009 | 58.519.600.000 | |
| 2023-06-07 | HU0000718523 | 1,668041 | 58.520.700.000 | |
| 2023-06-06 | HU0000718523 | 1,667012 | 58.484.600.000 | |
| 2023-06-05 | HU0000718523 | 1,665313 | 58.426.000.000 | |
| 2023-06-02 | HU0000718523 | 1,664166 | 58.385.800.000 | |
| 2023-06-01 | HU0000718523 | 1,665276 | 58.455.400.000 | |
| 2023-05-31 | HU0000718523 | 1,665847 | 58.475.400.000 | |
| 2023-05-30 | HU0000718523 | 1,662598 | 58.361.800.000 | |
| 2023-05-26 | HU0000718523 | 1,660991 | 58.305.400.000 | |
| 2023-05-25 | HU0000718523 | 1,655947 | 58.128.300.000 | |
| 2023-05-24 | HU0000718523 | 1,654568 | 58.079.900.000 | |
| 2023-05-23 | HU0000718523 | 1,654332 | 58.071.700.000 | |
| 2023-05-22 | HU0000718523 | 1,651585 | 57.975.200.000 | |
| 2023-05-19 | HU0000718523 | 1,649089 | 57.887.600.000 | |
| 2023-05-18 | HU0000718523 | 1,647418 | 57.828.900.000 | |
| 2023-05-17 | HU0000718523 | 1,648904 | 57.918.700.000 | |
| 2023-05-16 | HU0000718523 | 1,647672 | 57.875.400.000 | |
| 2023-05-15 | HU0000718523 | 1,646191 | 57.823.400.000 | |
| 2023-05-12 | HU0000718523 | 1,646976 | 57.851.000.000 | |
| 2023-05-11 | HU0000718523 | 1,646075 | 57.808.900.000 | |
| 2023-05-10 | HU0000718523 | 1,646064 | 57.798.500.000 | |
| 2023-05-09 | HU0000718523 | 1,644424 | 57.740.900.000 | |
| 2023-05-08 | HU0000718523 | 1,642729 | 57.681.400.000 | |
| 2023-05-05 | HU0000718523 | 1,646568 | 57.816.200.000 | |
| 2023-05-04 | HU0000718523 | 1,646390 | 57.810.000.000 | |
| 2023-05-03 | HU0000718523 | 1,645978 | 57.795.500.000 | |
| 2023-05-02 | HU0000718523 | 1,643958 | 57.724.600.000 | |
| 2023-04-28 | HU0000718523 | 1,642042 | 57.657.300.000 | |
| 2023-04-27 | HU0000718523 | 1,642155 | 57.661.300.000 | |
| 2023-04-26 | HU0000718523 | 1,641882 | 57.636.700.000 | |
| 2023-04-25 | HU0000718523 | 1,641039 | 57.607.100.000 | |
| 2023-04-24 | HU0000718523 | 1,638806 | 57.528.800.000 | |
| 2023-04-21 | HU0000718523 | 1,638195 | 57.507.300.000 | |
| 2023-04-20 | HU0000718523 | 1,635965 | 57.432.600.000 | |
| 2023-04-19 | HU0000718523 | 1,635365 | 57.411.500.000 | |
| 2023-04-18 | HU0000718523 | 1,633618 | 57.350.200.000 | |
| 2023-04-17 | HU0000718523 | 1,633208 | 57.335.800.000 | |
| 2023-04-14 | HU0000718523 | 1,632237 | 57.265.100.000 | |
| 2023-04-13 | HU0000718523 | 1,630648 | 57.209.300.000 | |
| 2023-04-12 | HU0000718523 | 1,628045 | 57.118.000.000 | |
| 2023-04-11 | HU0000718523 | 1,625278 | 57.020.900.000 | |
| 2023-04-06 | HU0000718523 | 1,625453 | 57.027.100.000 | |
| 2023-04-05 | HU0000718523 | 1,625208 | 57.018.400.000 | |
| 2023-04-04 | HU0000718523 | 1,625195 | 57.018.000.000 | |
| 2023-04-03 | HU0000718523 | 1,620809 | 56.864.600.000 | |
| 2023-03-31 | HU0000718523 | 1,619077 | 56.804.900.000 | |
| 2023-03-30 | HU0000718523 | 1,618629 | 56.789.200.000 | |
| 2023-03-29 | HU0000718523 | 1,617406 | 56.748.500.000 | |
| 2023-03-28 | HU0000718523 | 1,614604 | 56.640.200.000 | |
| 2023-03-27 | HU0000718523 | 1,614505 | 56.636.700.000 | |
| 2023-03-24 | HU0000718523 | 1,613909 | 56.615.800.000 | |
| 2023-03-23 | HU0000718523 | 1,610871 | 56.509.200.000 | |
| 2023-03-22 | HU0000718523 | 1,606833 | 56.367.600.000 | |
| 2023-03-21 | HU0000718523 | 1,610623 | 56.500.500.000 | |
| 2023-03-20 | HU0000718523 | 1,607332 | 56.385.100.000 | |
| 2023-03-17 | HU0000718523 | 1,606759 | 56.365.000.000 | |
| 2023-03-16 | HU0000718523 | 1,602892 | 56.229.300.000 | |
| 2023-03-14 | HU0000718523 | 1,605636 | 56.325.600.000 | |
| 2023-03-13 | HU0000718523 | 1,605438 | 56.318.600.000 | |
| 2023-03-10 | HU0000718523 | 1,604684 | 56.292.200.000 | |
| 2023-03-09 | HU0000718523 | 1,603517 | 56.251.200.000 | |
| 2023-03-08 | HU0000718523 | 1,599875 | 56.123.500.000 | |
| 2023-03-07 | HU0000718523 | 1,603572 | 56.253.200.000 | |
| 2023-03-06 | HU0000718523 | 1,600782 | 56.155.300.000 | |
| 2023-03-03 | HU0000718523 | 1,599244 | 56.091.300.000 | |
| 2023-03-02 | HU0000718523 | 1,597415 | 56.027.100.000 | |
| 2023-03-01 | HU0000718523 | 1,596531 | 55.996.100.000 | |
| 2023-02-28 | HU0000718523 | 1,594498 | 55.924.800.000 | |
| 2023-02-27 | HU0000718523 | 1,591411 | 55.816.500.000 | |
| 2023-02-24 | HU0000718523 | 1,590239 | 55.775.400.000 | |
| 2023-02-23 | HU0000718523 | 1,589340 | 55.743.900.000 | |
| 2023-02-22 | HU0000718523 | 1,586379 | 55.640.100.000 | |
| 2023-02-21 | HU0000718523 | 1,586038 | 55.628.100.000 | |
| 2023-02-20 | HU0000718523 | 1,583403 | 55.535.700.000 | |
| 2023-02-17 | HU0000718523 | 1,582419 | 55.501.200.000 | |
| 2023-02-16 | HU0000718523 | 1,580844 | 55.446.000.000 | |
| 2023-02-15 | HU0000718523 | 1,579298 | 55.392.200.000 | |
| 2023-02-14 | HU0000718523 | 1,581668 | 55.475.300.000 | |
| 2023-02-13 | HU0000718523 | 1,578272 | 55.356.200.000 | |
| 2023-02-10 | HU0000718523 | 1,577963 | 55.345.400.000 | |
| 2023-02-09 | HU0000718523 | 1,577249 | 55.320.300.000 | |
| 2023-02-08 | HU0000718523 | 1,575689 | 55.265.600.000 | |
| 2023-02-07 | HU0000718523 | 1,573598 | 55.182.200.000 | |
| 2023-02-06 | HU0000718523 | 1,572434 | 55.141.500.000 | |
| 2023-02-03 | HU0000718523 | 1,573597 | 55.182.200.000 | |
| 2023-02-02 | HU0000718523 | 1,572716 | 55.151.300.000 | |
| 2023-02-01 | HU0000718523 | 1,574541 | 54.705.700.000 | |
| 2023-01-31 | HU0000718523 | 1,575323 | 54.732.800.000 | |
| 2023-01-30 | HU0000718523 | 1,570433 | 54.566.800.000 | |
| 2023-01-27 | HU0000718523 | 1,568941 | 54.515.000.000 | |
| 2023-01-26 | HU0000718523 | 1,569030 | 54.518.100.000 | |
| 2023-01-25 | HU0000718523 | 1,567932 | 54.479.900.000 | |
| 2023-01-24 | HU0000718523 | 1,566347 | 54.424.900.000 | |
| 2023-01-23 | HU0000718523 | 1,562862 | 54.293.800.000 | |
| 2023-01-20 | HU0000718523 | 1,561030 | 54.230.100.000 | |
| 2023-01-19 | HU0000718523 | 1,561887 | 54.249.800.000 | |
| 2023-01-18 | HU0000718523 | 1,561527 | 54.237.300.000 | |
| 2023-01-17 | HU0000718523 | 1,560272 | 54.193.800.000 | |
| 2023-01-16 | HU0000718523 | 1,560866 | 54.226.900.000 | |
| 2023-01-13 | HU0000718523 | 1,561327 | 54.232.800.000 | |
| 2023-01-12 | HU0000718523 | 1,561292 | 54.231.600.000 | |
| 2023-01-11 | HU0000718523 | 1,560436 | 54.191.900.000 | |
| 2023-01-10 | HU0000718523 | 1,559978 | 54.181.600.000 | |
| 2023-01-09 | HU0000718523 | 1,557146 | 54.098.800.000 | |
| 2023-01-06 | HU0000718523 | 1,555600 | 54.005.100.000 | |
| 2023-01-05 | HU0000718523 | 1,555941 | 54.082.000.000 | |
| 2023-01-04 | HU0000718523 | 1,563580 | 54.587.600.000 | |
| 2023-01-03 | HU0000718523 | 1,566001 | 54.832.100.000 | |
| 2023-01-02 | HU0000718523 | 1,563409 | 55.027.100.000 | |
| 2022-12-30 | HU0000718523 | 1,562162 | 55.243.300.000 | |
| 2022-12-29 | HU0000718523 | 1,562846 | 56.021.300.000 | |
| 2022-12-28 | HU0000718523 | 1,561057 | 56.685.600.000 | |
| 2022-12-27 | HU0000718523 | 1,557534 | 57.005.100.000 | |
| 2022-12-23 | HU0000718523 | 1,556827 | 57.638.300.000 | |
| 2022-12-22 | HU0000718523 | 1,555781 | 57.940.400.000 | |
| 2022-12-21 | HU0000718523 | 1,552905 | 57.959.400.000 | |
| 2022-12-20 | HU0000718523 | 1,552117 | 59.142.200.000 | |
| 2022-12-19 | HU0000718523 | 1,548623 | 60.067.800.000 | |
| 2022-12-16 | HU0000718523 | 1,548224 | 60.762.900.000 | |
| 2022-12-15 | HU0000718523 | 1,547194 | 61.057.200.000 | |
| 2022-12-14 | HU0000718523 | 1,545452 | 61.463.300.000 | |
| 2022-12-13 | HU0000718523 | 1,544653 | 61.875.700.000 | |
| 2022-12-12 | HU0000718523 | 1,541619 | 62.577.900.000 | |
| 2022-12-09 | HU0000718523 | 1,540905 | 63.459.800.000 | |
| 2022-12-08 | HU0000718523 | 1,540085 | 63.317.300.000 | |
| 2022-12-07 | HU0000718523 | 1,540036 | 64.875.900.000 | |
| 2022-12-06 | HU0000718523 | 1,538309 | 64.803.200.000 | |
| 2022-12-05 | HU0000718523 | 1,538830 | 64.825.100.000 | |
| 2022-12-02 | HU0000718523 | 1,539532 | 64.854.700.000 | |
| 2022-12-01 | HU0000718523 | 1,538096 | 64.794.200.000 | |
| 2022-11-30 | HU0000718523 | 1,538345 | 64.804.700.000 | |
| 2022-11-29 | HU0000718523 | 1,535092 | 64.667.700.000 | |
| 2022-11-28 | HU0000718523 | 1,531399 | 64.512.100.000 | |
| 2022-11-25 | HU0000718523 | 1,532484 | 64.558.400.000 | |
| 2022-11-24 | HU0000718523 | 1,527817 | 64.361.800.000 | |
| 2022-11-23 | HU0000718523 | 1,526317 | 64.382.600.000 | |
| 2022-11-22 | HU0000718523 | 1,526052 | 64.371.400.000 | |