| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP PRIME Ingatlanbefektetési Alap | ||||
| Évesített hozam: 1,38% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-23 | HU0000718523 | 1,830188 | 67.245.300.000 | |
| 2024-12-20 | HU0000718523 | 1,829095 | 67.206.300.000 | |
| 2024-12-19 | HU0000718523 | 1,829041 | 67.204.300.000 | |
| 2024-12-18 | HU0000718523 | 1,828408 | 67.181.000.000 | |
| 2024-12-17 | HU0000718523 | 1,828091 | 67.169.400.000 | |
| 2024-12-16 | HU0000718523 | 1,825636 | 67.079.200.000 | |
| 2024-12-13 | HU0000718523 | 1,825230 | 67.085.200.000 | |
| 2024-12-12 | HU0000718523 | 1,825122 | 67.081.300.000 | |
| 2024-12-11 | HU0000718523 | 1,824622 | 67.088.000.000 | |
| 2024-12-10 | HU0000718523 | 1,825243 | 67.110.800.000 | |
|
|
||||
| 2024-12-09 | HU0000718523 | 1,823701 | 67.058.700.000 | |
| 2024-12-06 | HU0000718523 | 1,823243 | 67.041.800.000 | |
| 2024-12-05 | HU0000718523 | 1,822410 | 67.016.200.000 | |
| 2024-12-04 | HU0000718523 | 1,821908 | 66.997.700.000 | |
| 2024-12-03 | HU0000718523 | 1,821949 | 66.999.200.000 | |
| 2024-12-02 | HU0000718523 | 1,820597 | 66.987.400.000 | |
| 2024-11-29 | HU0000718523 | 1,820526 | 66.984.800.000 | |
| 2024-11-28 | HU0000718523 | 1,819787 | 66.957.600.000 | |
| 2024-11-27 | HU0000718523 | 1,823370 | 67.232.800.000 | |
| 2024-11-26 | HU0000718523 | 1,823138 | 67.224.300.000 | |
| 2024-11-25 | HU0000718523 | 1,823546 | 67.259.400.000 | |
| 2024-11-22 | HU0000718523 | 1,823630 | 67.262.500.000 | |
| 2024-11-21 | HU0000718523 | 1,822700 | 67.228.200.000 | |
| 2024-11-20 | HU0000718523 | 1,822572 | 67.223.400.000 | |
| 2024-11-19 | HU0000718523 | 1,821372 | 67.195.400.000 | |
| 2024-11-18 | HU0000718523 | 1,820084 | 67.147.900.000 | |
| 2024-11-15 | HU0000718523 | 1,820686 | 67.172.800.000 | |
| 2024-11-14 | HU0000718523 | 1,819615 | 67.133.300.000 | |
| 2024-11-13 | HU0000718523 | 1,819808 | 67.140.400.000 | |
| 2024-11-12 | HU0000718523 | 1,819519 | 67.129.800.000 | |
| 2024-11-11 | HU0000718523 | 1,818575 | 67.119.700.000 | |
| 2024-11-08 | HU0000718523 | 1,818073 | 67.101.200.000 | |
| 2024-11-07 | HU0000718523 | 1,818845 | 67.129.700.000 | |
| 2024-11-06 | HU0000718523 | 1,818936 | 67.133.100.000 | |
| 2024-11-05 | HU0000718523 | 1,818834 | 67.149.900.000 | |
| 2024-11-04 | HU0000718523 | 1,816175 | 67.054.700.000 | |
| 2024-10-31 | HU0000718523 | 1,814906 | 67.007.900.000 | |
| 2024-10-30 | HU0000718523 | 1,814300 | 66.985.500.000 | |
| 2024-10-29 | HU0000718523 | 1,814357 | 66.987.600.000 | |
| 2024-10-28 | HU0000718523 | 1,813071 | 66.940.100.000 | |
| 2024-10-25 | HU0000718523 | 1,813850 | 66.968.900.000 | |
| 2024-10-24 | HU0000718523 | 1,829175 | 67.534.700.000 | |
| 2024-10-22 | HU0000718523 | 1,828497 | 67.509.600.000 | |
| 2024-10-21 | HU0000718523 | 1,828356 | 67.504.500.000 | |
| 2024-10-18 | HU0000718523 | 1,828547 | 67.511.500.000 | |
| 2024-10-17 | HU0000718523 | 1,828851 | 67.522.700.000 | |
| 2024-10-16 | HU0000718523 | 1,828907 | 67.524.800.000 | |
| 2024-10-15 | HU0000718523 | 1,829040 | 67.529.700.000 | |
| 2024-10-14 | HU0000718523 | 1,828306 | 67.502.600.000 | |
| 2024-10-11 | HU0000718523 | 1,826934 | 67.451.900.000 | |
| 2024-10-10 | HU0000718523 | 1,827149 | 67.459.900.000 | |
| 2024-10-09 | HU0000718523 | 1,826763 | 67.445.600.000 | |
| 2024-10-08 | HU0000718523 | 1,825476 | 67.414.600.000 | |
| 2024-10-07 | HU0000718523 | 1,823925 | 67.357.300.000 | |
| 2024-10-04 | HU0000718523 | 1,823207 | 67.324.800.000 | |
| 2024-10-03 | HU0000718523 | 1,822819 | 67.310.500.000 | |
| 2024-10-02 | HU0000718523 | 1,823298 | 67.328.200.000 | |
| 2024-10-01 | HU0000718523 | 1,822842 | 67.311.300.000 | |
| 2024-09-30 | HU0000718523 | 1,821816 | 67.273.400.000 | |
| 2024-09-27 | HU0000718523 | 1,824729 | 67.381.000.000 | |
| 2024-09-26 | HU0000718523 | 1,824081 | 67.366.200.000 | |
| 2024-09-25 | HU0000718523 | 1,823995 | 67.363.000.000 | |
| 2024-09-24 | HU0000718523 | 1,824817 | 67.393.400.000 | |
| 2024-09-23 | HU0000718523 | 1,823892 | 67.359.300.000 | |