| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Alapok Alapja E sorozat | ||||
| Évesített hozam: -0,22% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-08-07 | HU0000718549 | 1,153168 | 19.839.400 | |
| 2024-08-06 | HU0000718549 | 1,157296 | 19.883.200 | |
| 2024-08-05 | HU0000718549 | 1,162476 | 19.953.000 | |
| 2024-08-02 | HU0000718549 | 1,165807 | 20.010.500 | |
| 2024-08-01 | HU0000718549 | 1,163666 | 19.972.800 | |
| 2024-07-31 | HU0000718549 | 1,160639 | 19.862.800 | |
| 2024-07-30 | HU0000718549 | 1,160901 | 19.851.600 | |
| 2024-07-29 | HU0000718549 | 1,160894 | 19.800.000 | |
| 2024-07-26 | HU0000718549 | 1,160387 | 19.799.800 | |
| 2024-07-25 | HU0000718549 | 1,161554 | 19.808.300 | |
|
|
||||
| 2024-07-24 | HU0000718549 | 1,163198 | 19.842.000 | |
| 2024-07-23 | HU0000718549 | 1,164145 | 19.761.500 | |
| 2024-07-22 | HU0000718549 | 1,163646 | 19.747.100 | |
| 2024-07-19 | HU0000718549 | 1,165718 | 19.787.100 | |
| 2024-07-18 | HU0000718549 | 1,167209 | 19.862.300 | |
| 2024-07-17 | HU0000718549 | 1,168609 | 19.885.500 | |
| 2024-07-16 | HU0000718549 | 1,168535 | 19.822.300 | |
| 2024-07-15 | HU0000718549 | 1,167176 | 19.780.300 | |
| 2024-07-12 | HU0000718549 | 1,164659 | 19.737.500 | |
| 2024-07-11 | HU0000718549 | 1,165158 | 19.725.900 | |
| 2024-07-10 | HU0000718549 | 1,161827 | 19.653.500 | |
| 2024-07-09 | HU0000718549 | 1,162573 | 19.666.100 | |
| 2024-07-08 | HU0000718549 | 1,163583 | 19.728.200 | |
| 2024-07-05 | HU0000718549 | 1,163314 | 19.726.900 | |
| 2024-07-04 | HU0000718549 | 1,162234 | 19.693.000 | |
| 2024-07-03 | HU0000718549 | 1,160436 | 19.686.400 | |
| 2024-07-02 | HU0000718549 | 1,161508 | 19.704.000 | |
| 2024-07-01 | HU0000718549 | 1,161311 | 19.724.900 | |
| 2024-06-28 | HU0000718549 | 1,161135 | 19.744.400 | |
| 2024-06-27 | HU0000718549 | 1,160649 | 19.746.300 | |
| 2024-06-26 | HU0000718549 | 1,161897 | 19.765.100 | |
| 2024-06-25 | HU0000718549 | 1,161765 | 19.761.500 | |
| 2024-06-24 | HU0000718549 | 1,160546 | 19.740.300 | |
| 2024-06-21 | HU0000718549 | 1,160051 | 19.561.200 | |
| 2024-06-20 | HU0000718549 | 1,159588 | 19.594.200 | |
| 2024-06-19 | HU0000718549 | 1,158218 | 19.559.300 | |
| 2024-06-18 | HU0000718549 | 1,157035 | 19.512.200 | |
| 2024-06-17 | HU0000718549 | 1,157070 | 19.451.300 | |
| 2024-06-14 | HU0000718549 | 1,158723 | 19.485.100 | |
| 2024-06-13 | HU0000718549 | 1,158482 | 19.479.400 | |
| 2024-06-12 | HU0000718549 | 1,156498 | 19.445.100 | |
| 2024-06-11 | HU0000718549 | 1,156861 | 19.438.300 | |
| 2024-06-10 | HU0000718549 | 1,159794 | 19.452.900 | |
| 2024-06-07 | HU0000718549 | 1,158701 | 19.466.000 | |
| 2024-06-06 | HU0000718549 | 1,157510 | 19.701.100 | |
| 2024-06-05 | HU0000718549 | 1,157208 | 19.718.100 | |
| 2024-06-04 | HU0000718549 | 1,156391 | 19.689.900 | |
| 2024-06-03 | HU0000718549 | 1,154330 | 19.615.400 | |
| 2024-05-31 | HU0000718549 | 1,153291 | 19.638.700 | |
| 2024-05-30 | HU0000718549 | 1,155393 | 19.671.600 | |
| 2024-05-29 | HU0000718549 | 1,157336 | 19.594.100 | |
| 2024-05-28 | HU0000718549 | 1,157506 | 19.567.200 | |
| 2024-05-27 | HU0000718549 | 1,157700 | 19.564.900 | |
| 2024-05-24 | HU0000718549 | 1,157213 | 19.554.200 | |
| 2024-05-23 | HU0000718549 | 1,159252 | 19.591.100 | |
| 2024-05-22 | HU0000718549 | 1,160496 | 19.642.200 | |
| 2024-05-21 | HU0000718549 | 1,158393 | 19.586.000 | |
| 2024-05-17 | HU0000718549 | 1,158426 | 19.572.300 | |
| 2024-05-16 | HU0000718549 | 1,157347 | 19.554.000 | |
| 2024-05-15 | HU0000718549 | 1,155141 | 19.523.900 | |
| 2024-05-14 | HU0000718549 | 1,153765 | 19.507.700 | |