| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap E sorozat | ||||
| Évesített hozam: 8,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-13 | HU0000718549 | 1,174027 | 20.592.300 | |
| 2024-11-12 | HU0000718549 | 1,174142 | 20.580.000 | |
| 2024-11-11 | HU0000718549 | 1,174769 | 20.573.000 | |
| 2024-11-08 | HU0000718549 | 1,173409 | 20.491.900 | |
| 2024-11-07 | HU0000718549 | 1,169535 | 20.411.900 | |
| 2024-11-06 | HU0000718549 | 1,168642 | 20.306.900 | |
| 2024-11-05 | HU0000718549 | 1,168268 | 20.293.500 | |
| 2024-11-04 | HU0000718549 | 1,167281 | 20.281.000 | |
| 2024-10-31 | HU0000718549 | 1,169409 | 20.525.100 | |
| 2024-10-30 | HU0000718549 | 1,170259 | 20.560.600 | |
|
|
||||
| 2024-10-29 | HU0000718549 | 1,171812 | 20.548.500 | |
| 2024-10-28 | HU0000718549 | 1,170479 | 20.511.400 | |
| 2024-10-25 | HU0000718549 | 1,170312 | 20.506.000 | |
| 2024-10-24 | HU0000718549 | 1,172528 | 20.507.200 | |
| 2024-10-22 | HU0000718549 | 1,173196 | 20.487.500 | |
| 2024-10-21 | HU0000718549 | 1,175238 | 20.497.400 | |
| 2024-10-18 | HU0000718549 | 1,174596 | 20.486.000 | |
| 2024-10-17 | HU0000718549 | 1,174114 | 20.448.000 | |
| 2024-10-16 | HU0000718549 | 1,173334 | 20.542.800 | |
| 2024-10-15 | HU0000718549 | 1,173808 | 20.565.100 | |
| 2024-10-14 | HU0000718549 | 1,172241 | 20.592.500 | |
| 2024-10-11 | HU0000718549 | 1,171289 | 20.606.200 | |
| 2024-10-10 | HU0000718549 | 1,171629 | 20.575.900 | |
| 2024-10-09 | HU0000718549 | 1,171750 | 20.566.100 | |
| 2024-10-08 | HU0000718549 | 1,172251 | 20.567.600 | |
| 2024-10-07 | HU0000718549 | 1,171389 | 20.577.500 | |
| 2024-10-04 | HU0000718549 | 1,172989 | 20.574.900 | |
| 2024-10-03 | HU0000718549 | 1,174284 | 20.596.200 | |
| 2024-10-02 | HU0000718549 | 1,174801 | 20.599.700 | |
| 2024-10-01 | HU0000718549 | 1,174447 | 20.591.500 | |
| 2024-09-30 | HU0000718549 | 1,173849 | 20.595.100 | |
| 2024-09-27 | HU0000718549 | 1,172626 | 20.535.400 | |
| 2024-09-26 | HU0000718549 | 1,171098 | 20.512.800 | |
| 2024-09-25 | HU0000718549 | 1,169855 | 20.488.800 | |
| 2024-09-24 | HU0000718549 | 1,168558 | 20.522.000 | |
| 2024-09-23 | HU0000718549 | 1,168591 | 20.502.500 | |
| 2024-09-20 | HU0000718549 | 1,167375 | 20.467.600 | |
| 2024-09-19 | HU0000718549 | 1,167033 | 20.469.600 | |
| 2024-09-18 | HU0000718549 | 1,166538 | 20.367.000 | |
| 2024-09-17 | HU0000718549 | 1,167114 | 20.325.100 | |
| 2024-09-16 | HU0000718549 | 1,165399 | 20.256.300 | |
| 2024-09-13 | HU0000718549 | 1,163802 | 20.211.900 | |
| 2024-09-12 | HU0000718549 | 1,164349 | 20.141.200 | |
| 2024-09-11 | HU0000718549 | 1,162827 | 20.095.700 | |
| 2024-09-10 | HU0000718549 | 1,162544 | 20.090.400 | |
| 2024-09-09 | HU0000718549 | 1,162825 | 20.085.600 | |
| 2024-09-06 | HU0000718549 | 1,164407 | 20.094.800 | |
| 2024-09-05 | HU0000718549 | 1,163455 | 20.087.200 | |
| 2024-09-04 | HU0000718549 | 1,164655 | 20.234.700 | |
| 2024-09-03 | HU0000718549 | 1,165313 | 20.249.000 | |
| 2024-09-02 | HU0000718549 | 1,164950 | 20.214.000 | |
| 2024-08-30 | HU0000718549 | 1,164440 | 20.175.100 | |
| 2024-08-29 | HU0000718549 | 1,165819 | 20.188.000 | |
| 2024-08-28 | HU0000718549 | 1,166913 | 20.209.100 | |
| 2024-08-27 | HU0000718549 | 1,165632 | 20.175.400 | |
| 2024-08-26 | HU0000718549 | 1,165224 | 20.140.600 | |
| 2024-08-23 | HU0000718549 | 1,163741 | 20.095.700 | |
| 2024-08-22 | HU0000718549 | 1,165580 | 20.100.300 | |
| 2024-08-21 | HU0000718549 | 1,161005 | 20.020.900 | |
| 2024-08-16 | HU0000718549 | 1,160848 | 20.036.800 | |
| 2024-08-15 | HU0000718549 | 1,159361 | 19.991.200 | |
| 2024-08-14 | HU0000718549 | 1,159336 | 19.974.300 | |
| 2024-08-13 | HU0000718549 | 1,157336 | 19.924.300 | |
| 2024-08-12 | HU0000718549 | 1,156905 | 19.931.900 | |
| 2024-08-09 | HU0000718549 | 1,156118 | 19.892.100 | |
| 2024-08-08 | HU0000718549 | 1,152765 | 19.830.100 | |
| 2024-08-07 | HU0000718549 | 1,153168 | 19.839.400 | |
| 2024-08-06 | HU0000718549 | 1,157296 | 19.883.200 | |
| 2024-08-05 | HU0000718549 | 1,162476 | 19.953.000 | |
| 2024-08-02 | HU0000718549 | 1,165807 | 20.010.500 | |
| 2024-08-01 | HU0000718549 | 1,163666 | 19.972.800 | |
| 2024-07-31 | HU0000718549 | 1,160639 | 19.862.800 | |
| 2024-07-30 | HU0000718549 | 1,160901 | 19.851.600 | |
| 2024-07-29 | HU0000718549 | 1,160894 | 19.800.000 | |
| 2024-07-26 | HU0000718549 | 1,160387 | 19.799.800 | |
| 2024-07-25 | HU0000718549 | 1,161554 | 19.808.300 | |
| 2024-07-24 | HU0000718549 | 1,163198 | 19.842.000 | |
| 2024-07-23 | HU0000718549 | 1,164145 | 19.761.500 | |
| 2024-07-22 | HU0000718549 | 1,163646 | 19.747.100 | |
| 2024-07-19 | HU0000718549 | 1,165718 | 19.787.100 | |
| 2024-07-18 | HU0000718549 | 1,167209 | 19.862.300 | |
| 2024-07-17 | HU0000718549 | 1,168609 | 19.885.500 | |
| 2024-07-16 | HU0000718549 | 1,168535 | 19.822.300 | |
| 2024-07-15 | HU0000718549 | 1,167176 | 19.780.300 | |
| 2024-07-12 | HU0000718549 | 1,164659 | 19.737.500 | |
| 2024-07-11 | HU0000718549 | 1,165158 | 19.725.900 | |
| 2024-07-10 | HU0000718549 | 1,161827 | 19.653.500 | |
| 2024-07-09 | HU0000718549 | 1,162573 | 19.666.100 | |
| 2024-07-08 | HU0000718549 | 1,163583 | 19.728.200 | |
| 2024-07-05 | HU0000718549 | 1,163314 | 19.726.900 | |
| 2024-07-04 | HU0000718549 | 1,162234 | 19.693.000 | |
| 2024-07-03 | HU0000718549 | 1,160436 | 19.686.400 | |
| 2024-07-02 | HU0000718549 | 1,161508 | 19.704.000 | |
| 2024-07-01 | HU0000718549 | 1,161311 | 19.724.900 | |
| 2024-06-28 | HU0000718549 | 1,161135 | 19.744.400 | |
| 2024-06-27 | HU0000718549 | 1,160649 | 19.746.300 | |
| 2024-06-26 | HU0000718549 | 1,161897 | 19.765.100 | |
| 2024-06-25 | HU0000718549 | 1,161765 | 19.761.500 | |
| 2024-06-24 | HU0000718549 | 1,160546 | 19.740.300 | |
| 2024-06-21 | HU0000718549 | 1,160051 | 19.561.200 | |
| 2024-06-20 | HU0000718549 | 1,159588 | 19.594.200 | |
| 2024-06-19 | HU0000718549 | 1,158218 | 19.559.300 | |
| 2024-06-18 | HU0000718549 | 1,157035 | 19.512.200 | |
| 2024-06-17 | HU0000718549 | 1,157070 | 19.451.300 | |
| 2024-06-14 | HU0000718549 | 1,158723 | 19.485.100 | |
| 2024-06-13 | HU0000718549 | 1,158482 | 19.479.400 | |
| 2024-06-12 | HU0000718549 | 1,156498 | 19.445.100 | |
| 2024-06-11 | HU0000718549 | 1,156861 | 19.438.300 | |
| 2024-06-10 | HU0000718549 | 1,159794 | 19.452.900 | |
| 2024-06-07 | HU0000718549 | 1,158701 | 19.466.000 | |
| 2024-06-06 | HU0000718549 | 1,157510 | 19.701.100 | |
| 2024-06-05 | HU0000718549 | 1,157208 | 19.718.100 | |
| 2024-06-04 | HU0000718549 | 1,156391 | 19.689.900 | |
| 2024-06-03 | HU0000718549 | 1,154330 | 19.615.400 | |
| 2024-05-31 | HU0000718549 | 1,153291 | 19.638.700 | |
| 2024-05-30 | HU0000718549 | 1,155393 | 19.671.600 | |
| 2024-05-29 | HU0000718549 | 1,157336 | 19.594.100 | |
| 2024-05-28 | HU0000718549 | 1,157506 | 19.567.200 | |
| 2024-05-27 | HU0000718549 | 1,157700 | 19.564.900 | |
| 2024-05-24 | HU0000718549 | 1,157213 | 19.554.200 | |
| 2024-05-23 | HU0000718549 | 1,159252 | 19.591.100 | |
| 2024-05-22 | HU0000718549 | 1,160496 | 19.642.200 | |
| 2024-05-21 | HU0000718549 | 1,158393 | 19.586.000 | |
| 2024-05-17 | HU0000718549 | 1,158426 | 19.572.300 | |
| 2024-05-16 | HU0000718549 | 1,157347 | 19.554.000 | |
| 2024-05-15 | HU0000718549 | 1,155141 | 19.523.900 | |
| 2024-05-14 | HU0000718549 | 1,153765 | 19.507.700 | |
| 2024-05-13 | HU0000718549 | 1,153723 | 19.372.900 | |
| 2024-05-10 | HU0000718549 | 1,153457 | 19.500.500 | |
| 2024-05-09 | HU0000718549 | 1,151899 | 19.466.900 | |
| 2024-05-08 | HU0000718549 | 1,151623 | 19.439.000 | |
| 2024-05-07 | HU0000718549 | 1,149203 | 19.407.000 | |
| 2024-05-06 | HU0000718549 | 1,147520 | 19.403.900 | |
| 2024-05-03 | HU0000718549 | 1,145857 | 19.371.100 | |
| 2024-05-02 | HU0000718549 | 1,146187 | 19.376.200 | |
| 2024-04-30 | HU0000718549 | 1,146109 | 19.362.700 | |
| 2024-04-29 | HU0000718549 | 1,143521 | 19.318.000 | |
| 2024-04-26 | HU0000718549 | 1,143460 | 19.302.700 | |
| 2024-04-25 | HU0000718549 | 1,144490 | 19.345.100 | |
| 2024-04-24 | HU0000718549 | 1,143706 | 19.317.800 | |
| 2024-04-23 | HU0000718549 | 1,141136 | 19.285.000 | |
| 2024-04-22 | HU0000718549 | 1,139165 | 19.163.800 | |
| 2024-04-19 | HU0000718549 | 1,138825 | 19.162.200 | |
| 2024-04-18 | HU0000718549 | 1,138698 | 19.072.400 | |
| 2024-04-17 | HU0000718549 | 1,140478 | 19.062.900 | |
| 2024-04-16 | HU0000718549 | 1,142182 | 19.091.800 | |
| 2024-04-15 | HU0000718549 | 1,143071 | 19.115.600 | |
| 2024-04-12 | HU0000718549 | 1,144876 | 19.172.600 | |
| 2024-04-11 | HU0000718549 | 1,143987 | 19.136.300 | |
| 2024-04-10 | HU0000718549 | 1,146679 | 19.235.600 | |
| 2024-04-09 | HU0000718549 | 1,144824 | 19.190.500 | |
| 2024-04-08 | HU0000718549 | 1,144928 | 19.176.100 | |
| 2024-04-05 | HU0000718549 | 1,147543 | 19.177.000 | |
| 2024-04-04 | HU0000718549 | 1,147358 | 19.173.800 | |
| 2024-04-03 | HU0000718549 | 1,147940 | 19.124.000 | |
| 2024-04-02 | HU0000718549 | 1,146873 | 19.184.900 | |
| 2024-03-28 | HU0000718549 | 1,147050 | 19.183.400 | |
| 2024-03-27 | HU0000718549 | 1,145817 | 19.162.200 | |
| 2024-03-26 | HU0000718549 | 1,146130 | 19.130.700 | |
| 2024-03-25 | HU0000718549 | 1,144832 | 19.103.700 | |
| 2024-03-22 | HU0000718549 | 1,144224 | 19.107.500 | |
| 2024-03-21 | HU0000718549 | 1,142472 | 19.078.800 | |
| 2024-03-20 | HU0000718549 | 1,140945 | 19.352.900 | |
| 2024-03-19 | HU0000718549 | 1,141534 | 19.382.200 | |
| 2024-03-18 | HU0000718549 | 1,144089 | 19.425.300 | |
| 2024-03-14 | HU0000718549 | 1,142717 | 19.393.200 | |
| 2024-03-13 | HU0000718549 | 1,142045 | 19.379.200 | |
| 2024-03-12 | HU0000718549 | 1,142196 | 19.432.700 | |
| 2024-03-11 | HU0000718549 | 1,141183 | 19.397.600 | |
| 2024-03-08 | HU0000718549 | 1,140508 | 19.372.900 | |
| 2024-03-07 | HU0000718549 | 1,139909 | 19.367.800 | |
| 2024-03-06 | HU0000718549 | 1,138040 | 19.344.300 | |
| 2024-03-05 | HU0000718549 | 1,138811 | 19.331.800 | |
| 2024-03-04 | HU0000718549 | 1,137110 | 19.323.400 | |
| 2024-03-01 | HU0000718549 | 1,134449 | 19.292.100 | |
| 2024-02-29 | HU0000718549 | 1,134976 | 19.294.300 | |
| 2024-02-28 | HU0000718549 | 1,137129 | 19.330.800 | |
| 2024-02-27 | HU0000718549 | 1,136236 | 19.304.500 | |
| 2024-02-26 | HU0000718549 | 1,135646 | 19.293.300 | |
| 2024-02-23 | HU0000718549 | 1,135109 | 19.314.300 | |
| 2024-02-22 | HU0000718549 | 1,133809 | 19.306.000 | |
| 2024-02-21 | HU0000718549 | 1,133853 | 19.343.100 | |
| 2024-02-20 | HU0000718549 | 1,133767 | 19.332.000 | |
| 2024-02-19 | HU0000718549 | 1,132754 | 19.355.800 | |
| 2024-02-16 | HU0000718549 | 1,132034 | 19.509.800 | |
| 2024-02-15 | HU0000718549 | 1,129019 | 19.457.200 | |
| 2024-02-14 | HU0000718549 | 1,131021 | 19.489.600 | |
| 2024-02-13 | HU0000718549 | 1,132707 | 19.535.600 | |
| 2024-02-12 | HU0000718549 | 1,130566 | 19.491.600 | |
| 2024-02-09 | HU0000718549 | 1,130643 | 19.479.200 | |
| 2024-02-08 | HU0000718549 | 1,130156 | 19.475.200 | |
| 2024-02-07 | HU0000718549 | 1,127631 | 19.425.200 | |
| 2024-02-06 | HU0000718549 | 1,127982 | 19.526.100 | |
| 2024-02-05 | HU0000718549 | 1,130185 | 19.600.500 | |
| 2024-02-02 | HU0000718549 | 1,128661 | 19.661.300 | |
| 2024-02-01 | HU0000718549 | 1,128487 | 19.686.700 | |
| 2024-01-31 | HU0000718549 | 1,125963 | 19.651.400 | |
| 2024-01-30 | HU0000718549 | 1,123635 | 19.654.600 | |
| 2024-01-29 | HU0000718549 | 1,123661 | 19.853.500 | |
| 2024-01-26 | HU0000718549 | 1,123370 | 19.852.900 | |
| 2024-01-25 | HU0000718549 | 1,121358 | 19.829.900 | |
| 2024-01-24 | HU0000718549 | 1,120714 | 19.850.500 | |
| 2024-01-23 | HU0000718549 | 1,120724 | 19.845.000 | |
| 2024-01-22 | HU0000718549 | 1,118072 | 19.808.000 | |
| 2024-01-19 | HU0000718549 | 1,116651 | 19.787.600 | |
| 2024-01-18 | HU0000718549 | 1,119039 | 19.898.500 | |
| 2024-01-17 | HU0000718549 | 1,122188 | 19.972.300 | |
| 2024-01-16 | HU0000718549 | 1,123624 | 20.009.200 | |
| 2024-01-15 | HU0000718549 | 1,121682 | 19.987.900 | |
| 2024-01-12 | HU0000718549 | 1,118985 | 20.084.000 | |
| 2024-01-11 | HU0000718549 | 1,118722 | 20.081.200 | |
| 2024-01-10 | HU0000718549 | 1,116596 | 20.103.900 | |
| 2024-01-09 | HU0000718549 | 1,117043 | 20.202.700 | |
| 2024-01-08 | HU0000718549 | 1,117870 | 20.259.900 | |
| 2024-01-05 | HU0000718549 | 1,119075 | 20.283.400 | |
| 2024-01-04 | HU0000718549 | 1,121675 | 20.331.500 | |
| 2024-01-03 | HU0000718549 | 1,123925 | 20.373.900 | |
| 2024-01-02 | HU0000718549 | 1,123312 | 20.417.200 | |
| 2023-12-29 | HU0000718549 | 1,125291 | 20.455.400 | |
| 2023-12-28 | HU0000718549 | 1,124876 | 20.439.200 | |
| 2023-12-27 | HU0000718549 | 1,124282 | 21.334.600 | |
| 2023-12-22 | HU0000718549 | 1,125480 | 21.405.100 | |
| 2023-12-21 | HU0000718549 | 1,122534 | 21.351.700 | |
| 2023-12-20 | HU0000718549 | 1,121702 | 21.428.700 | |
| 2023-12-19 | HU0000718549 | 1,117130 | 21.449.600 | |
| 2023-12-18 | HU0000718549 | 1,116255 | 21.462.300 | |
| 2023-12-15 | HU0000718549 | 1,113309 | 21.456.600 | |
| 2023-12-14 | HU0000718549 | 1,109210 | 21.479.700 | |
| 2023-12-13 | HU0000718549 | 1,106931 | 21.435.600 | |
| 2023-12-12 | HU0000718549 | 1,108598 | 21.598.500 | |
| 2023-12-11 | HU0000718549 | 1,105939 | 21.586.000 | |
| 2023-12-08 | HU0000718549 | 1,106527 | 21.647.500 | |
| 2023-12-07 | HU0000718549 | 1,105266 | 21.634.800 | |
| 2023-12-06 | HU0000718549 | 1,104508 | 21.626.700 | |
| 2023-12-05 | HU0000718549 | 1,102708 | 21.617.800 | |
| 2023-12-04 | HU0000718549 | 1,099018 | 21.567.200 | |
| 2023-12-01 | HU0000718549 | 1,096972 | 21.560.600 | |
| 2023-11-30 | HU0000718549 | 1,097196 | 21.573.500 | |
| 2023-11-29 | HU0000718549 | 1,093920 | 21.512.900 | |
| 2023-11-28 | HU0000718549 | 1,093447 | 21.560.300 | |
| 2023-11-27 | HU0000718549 | 1,092267 | 21.570.600 | |
| 2023-11-24 | HU0000718549 | 1,094327 | 21.601.800 | |
| 2023-11-23 | HU0000718549 | 1,094016 | 21.591.900 | |
| 2023-11-22 | HU0000718549 | 1,092609 | 21.579.500 | |
| 2023-11-21 | HU0000718549 | 1,090820 | 21.664.200 | |
| 2023-11-20 | HU0000718549 | 1,090133 | 21.648.300 | |
| 2023-11-17 | HU0000718549 | 1,089382 | 21.633.300 | |
| 2023-11-16 | HU0000718549 | 1,088953 | 21.647.500 | |
| 2023-11-15 | HU0000718549 | 1,084684 | 21.562.300 | |