| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap E sorozat | ||||
| Évesített hozam: -0,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-15 | HU0000718549 | 1,173519 | 20.609.200 | |
| 2024-11-14 | HU0000718549 | 1,173847 | 20.605.800 | |
| 2024-11-13 | HU0000718549 | 1,174027 | 20.592.300 | |
| 2024-11-12 | HU0000718549 | 1,174142 | 20.580.000 | |
| 2024-11-11 | HU0000718549 | 1,174769 | 20.573.000 | |
| 2024-11-08 | HU0000718549 | 1,173409 | 20.491.900 | |
| 2024-11-07 | HU0000718549 | 1,169535 | 20.411.900 | |
| 2024-11-06 | HU0000718549 | 1,168642 | 20.306.900 | |
| 2024-11-05 | HU0000718549 | 1,168268 | 20.293.500 | |
| 2024-11-04 | HU0000718549 | 1,167281 | 20.281.000 | |
|
|
||||
| 2024-10-31 | HU0000718549 | 1,169409 | 20.525.100 | |
| 2024-10-30 | HU0000718549 | 1,170259 | 20.560.600 | |
| 2024-10-29 | HU0000718549 | 1,171812 | 20.548.500 | |
| 2024-10-28 | HU0000718549 | 1,170479 | 20.511.400 | |
| 2024-10-25 | HU0000718549 | 1,170312 | 20.506.000 | |
| 2024-10-24 | HU0000718549 | 1,172528 | 20.507.200 | |
| 2024-10-22 | HU0000718549 | 1,173196 | 20.487.500 | |
| 2024-10-21 | HU0000718549 | 1,175238 | 20.497.400 | |
| 2024-10-18 | HU0000718549 | 1,174596 | 20.486.000 | |
| 2024-10-17 | HU0000718549 | 1,174114 | 20.448.000 | |