| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap E sorozat | ||||
| Évesített hozam: 0,55% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000718549 | 1,173543 | 21.582.600 | |
| 2024-12-19 | HU0000718549 | 1,176982 | 21.650.700 | |
| 2024-12-18 | HU0000718549 | 1,180440 | 21.514.100 | |
| 2024-12-17 | HU0000718549 | 1,182677 | 21.546.500 | |
| 2024-12-16 | HU0000718549 | 1,183221 | 21.444.100 | |
| 2024-12-13 | HU0000718549 | 1,184743 | 21.284.500 | |
| 2024-12-12 | HU0000718549 | 1,184620 | 21.279.800 | |
| 2024-12-11 | HU0000718549 | 1,183880 | 21.244.700 | |
| 2024-12-10 | HU0000718549 | 1,183908 | 21.261.100 | |
| 2024-12-09 | HU0000718549 | 1,181996 | 21.185.200 | |
|
|
||||
| 2024-12-06 | HU0000718549 | 1,181876 | 21.198.400 | |
| 2024-12-05 | HU0000718549 | 1,180591 | 21.168.100 | |
| 2024-12-04 | HU0000718549 | 1,180412 | 21.145.900 | |
| 2024-12-03 | HU0000718549 | 1,178159 | 21.101.700 | |
| 2024-12-02 | HU0000718549 | 1,178995 | 21.159.500 | |
| 2024-11-29 | HU0000718549 | 1,177283 | 21.094.300 | |
| 2024-11-28 | HU0000718549 | 1,178422 | 21.113.200 | |
| 2024-11-27 | HU0000718549 | 1,178595 | 21.080.300 | |
| 2024-11-26 | HU0000718549 | 1,178073 | 21.023.300 | |
| 2024-11-25 | HU0000718549 | 1,176337 | 20.986.200 | |
| 2024-11-22 | HU0000718549 | 1,173042 | 20.823.100 | |
| 2024-11-21 | HU0000718549 | 1,171043 | 20.735.200 | |
| 2024-11-20 | HU0000718549 | 1,174521 | 20.734.100 | |
| 2024-11-19 | HU0000718549 | 1,171398 | 20.591.700 | |
| 2024-11-18 | HU0000718549 | 1,173760 | 20.620.000 | |
| 2024-11-15 | HU0000718549 | 1,173519 | 20.609.200 | |
| 2024-11-14 | HU0000718549 | 1,173847 | 20.605.800 | |
| 2024-11-13 | HU0000718549 | 1,174027 | 20.592.300 | |
| 2024-11-12 | HU0000718549 | 1,174142 | 20.580.000 | |
| 2024-11-11 | HU0000718549 | 1,174769 | 20.573.000 | |
| 2024-11-08 | HU0000718549 | 1,173409 | 20.491.900 | |
| 2024-11-07 | HU0000718549 | 1,169535 | 20.411.900 | |
| 2024-11-06 | HU0000718549 | 1,168642 | 20.306.900 | |
| 2024-11-05 | HU0000718549 | 1,168268 | 20.293.500 | |
| 2024-11-04 | HU0000718549 | 1,167281 | 20.281.000 | |
| 2024-10-31 | HU0000718549 | 1,169409 | 20.525.100 | |
| 2024-10-30 | HU0000718549 | 1,170259 | 20.560.600 | |
| 2024-10-29 | HU0000718549 | 1,171812 | 20.548.500 | |
| 2024-10-28 | HU0000718549 | 1,170479 | 20.511.400 | |
| 2024-10-25 | HU0000718549 | 1,170312 | 20.506.000 | |
| 2024-10-24 | HU0000718549 | 1,172528 | 20.507.200 | |