Aktuális árfolyam
1,7322
2026-04-07
Eszközérték
25.883 M
Forint
Hozam (1 év)
+42,88%
Évesített hozam (CAGR)
+9,77%
Maximum ár
1,7657
Minimum ár
1,1609
Volatilitás
3,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,732153 | +0,21% |
| 2026-04-02 | 1,728469 | +0,13% |
| 2026-04-01 | 1,726175 | -0,04% |
| 2026-03-31 | 1,726816 | +0,15% |
| 2026-03-30 | 1,724259 | -0,41% |
| 2026-03-27 | 1,731333 | -0,18% |
| 2026-03-26 | 1,734432 | +0,15% |
| 2026-03-25 | 1,731755 | -0,40% |
| 2026-03-24 | 1,738673 | +0,06% |
| 2026-03-23 | 1,737568 | -0,64% |
| 2026-03-20 | 1,748679 | -0,33% |
| 2026-03-19 | 1,754517 | -0,14% |
| 2026-03-18 | 1,757056 | +0,17% |
| 2026-03-17 | 1,754120 | +0,14% |
| 2026-03-16 | 1,751701 | +0,04% |
| 2026-03-13 | 1,751048 | -0,33% |
| 2026-03-12 | 1,756800 | -0,20% |
| 2026-03-11 | 1,760351 | -0,18% |
| 2026-03-10 | 1,763447 | +0,40% |
| 2026-03-09 | 1,756470 | +0,08% |
| 2026-03-06 | 1,755066 | -0,15% |
| 2026-03-05 | 1,757714 | +0,15% |
| 2026-03-04 | 1,755068 | -0,10% |
| 2026-03-03 | 1,756846 | -0,10% |
| 2026-03-02 | 1,758547 | -0,06% |
| 2026-02-27 | 1,759653 | -0,19% |
| 2026-02-26 | 1,763038 | -0,15% |
| 2026-02-25 | 1,765729 | +0,23% |
| 2026-02-24 | 1,761648 | +0,07% |
| 2026-02-23 | 1,760349 | +0,35% |
| 2026-02-20 | 1,754164 | +0,19% |
| 2026-02-19 | 1,750865 | +0,20% |
| 2026-02-18 | 1,747424 | +0,17% |
| 2026-02-17 | 1,744398 | -0,33% |
| 2026-02-16 | 1,750192 | +0,06% |
| 2026-02-13 | 1,749131 | +0,14% |
| 2026-02-12 | 1,746721 | +0,25% |
| 2026-02-11 | 1,742443 | +0,13% |
| 2026-02-10 | 1,740163 | +0,08% |
| 2026-02-09 | 1,738850 | +0,05% |
| 2026-02-06 | 1,737935 | -0,27% |
| 2026-02-05 | 1,742612 | +0,16% |
| 2026-02-04 | 1,739881 | +0,03% |
| 2026-02-03 | 1,739404 | -0,16% |
| 2026-02-02 | 1,742150 | -0,12% |
| 2026-01-30 | 1,744284 | +0,09% |
| 2026-01-29 | 1,742641 | -0,06% |
| 2026-01-28 | 1,743606 | +0,24% |
| 2026-01-27 | 1,739518 | +0,08% |
| 2026-01-26 | 1,738087 | +0,18% |
| 2026-01-23 | 1,735012 | +0,10% |
| 2026-01-22 | 1,733249 | +0,05% |
| 2026-01-21 | 1,732362 | -0,52% |
| 2026-01-20 | 1,741381 | -0,09% |
| 2026-01-19 | 1,742887 | +0,00% |
| 2026-01-16 | 1,742821 | +0,24% |
| 2026-01-15 | 1,738626 | 0,00% |
| 2026-01-14 | 1,738650 | +0,13% |
| 2026-01-13 | 1,736460 | +0,39% |
| 2026-01-12 | 1,729716 | +0,34% |
| 2026-01-09 | 1,723898 | -0,01% |
| 2026-01-08 | 1,724035 | +0,14% |
| 2026-01-07 | 1,721601 | +0,52% |
| 2026-01-06 | 1,712619 | +0,32% |
| 2026-01-05 | 1,707172 | -0,14% |
| 2025-12-31 | 1,709549 | -0,11% |
| 2025-12-30 | 1,711426 | -0,07% |
| 2025-12-29 | 1,712558 | +0,60% |
| 2025-12-23 | 1,702418 | +0,04% |
| 2025-12-22 | 1,701803 | +0,10% |
| 2025-12-19 | 1,700143 | +0,64% |
| 2025-12-18 | 1,689365 | +0,01% |
| 2025-12-17 | 1,689277 | -0,01% |
| 2025-12-16 | 1,689420 | +0,34% |
| 2025-12-15 | 1,683669 | -0,11% |
| 2025-12-12 | 1,685447 | -0,03% |
| 2025-12-11 | 1,685971 | +0,26% |
| 2025-12-10 | 1,681574 | +0,06% |
| 2025-12-09 | 1,680580 | -0,11% |
| 2025-12-08 | 1,682348 | +0,21% |
| 2025-12-05 | 1,678814 | +0,08% |
| 2025-12-04 | 1,677501 | +0,06% |
| 2025-12-03 | 1,676441 | -0,01% |
| 2025-12-02 | 1,676619 | -0,23% |
| 2025-12-01 | 1,680406 | +0,09% |
| 2025-11-28 | 1,678935 | +0,06% |
| 2025-11-27 | 1,677864 | +0,38% |
| 2025-11-26 | 1,671466 | +0,19% |
| 2025-11-25 | 1,668325 | +0,09% |
| 2025-11-24 | 1,666859 | +0,07% |
| 2025-11-21 | 1,665681 | -0,13% |
| 2025-11-20 | 1,667932 | -0,20% |
| 2025-11-19 | 1,671240 | -0,30% |
| 2025-11-18 | 1,676246 | -0,33% |
| 2025-11-17 | 1,681823 | -0,22% |
| 2025-11-14 | 1,685500 | -0,32% |
| 2025-11-13 | 1,690933 | +0,26% |
| 2025-11-12 | 1,686529 | +0,45% |
| 2025-11-11 | 1,678972 | +0,16% |
| 2025-11-10 | 1,676271 | -0,11% |
| 2025-11-07 | 1,678157 | -0,29% |
| 2025-11-06 | 1,683095 | -0,01% |
| 2025-11-05 | 1,683319 | -0,12% |
| 2025-11-04 | 1,685368 | -0,07% |
| 2025-11-03 | 1,686618 | -0,07% |
| 2025-10-31 | 1,687818 | -0,20% |
| 2025-10-30 | 1,691239 | +0,09% |
| 2025-10-29 | 1,689790 | +0,04% |
| 2025-10-28 | 1,689173 | +0,56% |
| 2025-10-27 | 1,679731 | -0,02% |
| 2025-10-22 | 1,680004 | +0,02% |
| 2025-10-21 | 1,679610 | +0,21% |
| 2025-10-20 | 1,676166 | -0,08% |
| 2025-10-17 | 1,677502 | +0,07% |
| 2025-10-16 | 1,676327 | +0,11% |
| 2025-10-15 | 1,674554 | +0,21% |
| 2025-10-14 | 1,671083 | +0,37% |
| 2025-10-13 | 1,664881 | -0,63% |
| 2025-10-10 | 1,675512 | -0,05% |
| 2025-10-09 | 1,676422 | +0,47% |
| 2025-10-08 | 1,668518 | +0,06% |
| 2025-10-07 | 1,667576 | +0,03% |
| 2025-10-06 | 1,667046 | +0,16% |
| 2025-10-03 | 1,664393 | +0,08% |
| 2025-10-02 | 1,663038 | -0,01% |
| 2025-10-01 | 1,663261 | +0,10% |
| 2025-09-30 | 1,661630 | +0,24% |
| 2025-09-29 | 1,657640 | +0,13% |
| 2025-09-26 | 1,655527 | -0,03% |
| 2025-09-25 | 1,656086 | +0,08% |
| 2025-09-24 | 1,654838 | +0,01% |
| 2025-09-23 | 1,654753 | +0,09% |
| 2025-09-22 | 1,653339 | +0,01% |
| 2025-09-19 | 1,653112 | -0,10% |
| 2025-09-18 | 1,654786 | -0,13% |
| 2025-09-17 | 1,656861 | -0,04% |
| 2025-09-16 | 1,657577 | +0,03% |
| 2025-09-15 | 1,657120 | -0,07% |
| 2025-09-12 | 1,658241 | +0,14% |
| 2025-09-11 | 1,655919 | +0,14% |
| 2025-09-10 | 1,653678 | +0,22% |
| 2025-09-09 | 1,650118 | +0,13% |
| 2025-09-08 | 1,647950 | +0,16% |
| 2025-09-05 | 1,645262 | +0,08% |
| 2025-09-04 | 1,643993 | -0,01% |
| 2025-09-03 | 1,644167 | -0,22% |
| 2025-09-02 | 1,647831 | -0,21% |
| 2025-09-01 | 1,651256 | -0,14% |
| 2025-08-29 | 1,653620 | +0,02% |
| 2025-08-28 | 1,653276 | -0,12% |
| 2025-08-27 | 1,655282 | +0,05% |
| 2025-08-26 | 1,654525 | -0,24% |
| 2025-08-25 | 1,658472 | +0,51% |
| 2025-08-22 | 1,650115 | +0,01% |
| 2025-08-21 | 1,649904 | -0,18% |
| 2025-08-19 | 1,652811 | +0,03% |
| 2025-08-18 | 1,652296 | -0,09% |
| 2025-08-15 | 1,653795 | -0,01% |
| 2025-08-14 | 1,653929 | +0,19% |
| 2025-08-13 | 1,650737 | +0,10% |
| 2025-08-12 | 1,649086 | -0,01% |
| 2025-08-11 | 1,649325 | +0,13% |
| 2025-08-08 | 1,647115 | +0,06% |
| 2025-08-07 | 1,646129 | +0,15% |
| 2025-08-06 | 1,643654 | +0,21% |
| 2025-08-05 | 1,640177 | -0,01% |
| 2025-08-04 | 1,640417 | -0,20% |
| 2025-08-01 | 1,643685 | -0,01% |
| 2025-07-31 | 1,643884 | +0,16% |
| 2025-07-30 | 1,641244 | +0,27% |
| 2025-07-29 | 1,636843 | -0,05% |
| 2025-07-28 | 1,637648 | -0,16% |
| 2025-07-25 | 1,640274 | -0,09% |
| 2025-07-24 | 1,641680 | +0,10% |
| 2025-07-23 | 1,639993 | +0,05% |
| 2025-07-22 | 1,639253 | +0,32% |
| 2025-07-21 | 1,633966 | +0,12% |
| 2025-07-18 | 1,631980 | +0,09% |
| 2025-07-17 | 1,630444 | +0,01% |
| 2025-07-16 | 1,630318 | +0,04% |
| 2025-07-15 | 1,629677 | +0,03% |
| 2025-07-14 | 1,629165 | -0,18% |
| 2025-07-11 | 1,632047 | +0,08% |
| 2025-07-10 | 1,630762 | +0,22% |
| 2025-07-09 | 1,627219 | -0,03% |
| 2025-07-08 | 1,627782 | -0,13% |
| 2025-07-07 | 1,629865 | +0,10% |
| 2025-07-04 | 1,628235 | +0,17% |
| 2025-07-03 | 1,625528 | -0,05% |
| 2025-07-02 | 1,626392 | +0,09% |
| 2025-07-01 | 1,624895 | +0,07% |
| 2025-06-30 | 1,623770 | +0,06% |
| 2025-06-27 | 1,622836 | -0,03% |
| 2025-06-26 | 1,623334 | -0,06% |
| 2025-06-25 | 1,624228 | +0,04% |
| 2025-06-24 | 1,623647 | +0,19% |
| 2025-06-23 | 1,620510 | -0,06% |
| 2025-06-20 | 1,621425 | -0,18% |
| 2025-06-19 | 1,624350 | +0,21% |
| 2025-06-18 | 1,620973 | +0,00% |
| 2025-06-17 | 1,620921 | +0,06% |
| 2025-06-16 | 1,619893 | -0,12% |
| 2025-06-13 | 1,621910 | -0,02% |
| 2025-06-12 | 1,622297 | -0,03% |
| 2025-06-11 | 1,622858 | +0,07% |
| 2025-06-10 | 1,621750 | +0,08% |
| 2025-06-06 | 1,620488 | +0,05% |
| 2025-06-05 | 1,619723 | +0,10% |
| 2025-06-04 | 1,618159 | +0,05% |
| 2025-06-03 | 1,617288 | -0,03% |
| 2025-06-02 | 1,617741 | +0,00% |
| 2025-05-30 | 1,617716 | +0,18% |
| 2025-05-29 | 1,614849 | +0,06% |
| 2025-05-28 | 1,613953 | +0,36% |
| 2025-05-27 | 1,608175 | +0,15% |
| 2025-05-26 | 1,605839 | +0,07% |
| 2025-05-23 | 1,604728 | -0,12% |
| 2025-05-22 | 1,606688 | +0,00% |
| 2025-05-21 | 1,606648 | +0,08% |
| 2025-05-20 | 1,605386 | +0,16% |
| 2025-05-19 | 1,602799 | +0,03% |
| 2025-05-16 | 1,602287 | +0,01% |
| 2025-05-15 | 1,602130 | -0,07% |
| 2025-05-14 | 1,603193 | +0,12% |
| 2025-05-13 | 1,601278 | +0,19% |
| 2025-05-12 | 1,598268 | -0,01% |
| 2025-05-09 | 1,598420 | +0,09% |
| 2025-05-08 | 1,597017 | -0,04% |
| 2025-05-07 | 1,597618 | +0,16% |
| 2025-05-06 | 1,595090 | -0,15% |
| 2025-05-05 | 1,597471 | +0,07% |
| 2025-04-30 | 1,596416 | -0,14% |
| 2025-04-29 | 1,598705 | +0,05% |
| 2025-04-28 | 1,597923 | -0,01% |
| 2025-04-25 | 1,598117 | +0,41% |
| 2025-04-24 | 1,591548 | +0,34% |
| 2025-04-23 | 1,586103 | +0,33% |
| 2025-04-22 | 1,580914 | +0,02% |
| 2025-04-17 | 1,580675 | +0,10% |
| 2025-04-16 | 1,579071 | +0,70% |
| 2025-04-15 | 1,568158 | +0,46% |
| 2025-04-14 | 1,560986 | +0,63% |
| 2025-04-11 | 1,551283 | -0,12% |
| 2025-04-10 | 1,553073 | +0,26% |
| 2025-04-09 | 1,549111 | -0,41% |
| 2025-04-08 | 1,555448 | -1,19% |
| 2025-04-07 | 1,574218 | -0,96% |
| 2025-04-04 | 1,589536 | -0,43% |
| 2025-04-03 | 1,596440 | +0,09% |
| 2025-04-02 | 1,595082 | -0,01% |
| 2025-04-01 | 1,595221 | -0,08% |
| 2025-03-31 | 1,596475 | +0,05% |
| 2025-03-28 | 1,595657 | +0,04% |
| 2025-03-27 | 1,595038 | +0,16% |
| 2025-03-26 | 1,592530 | +0,18% |
| 2025-03-25 | 1,589617 | -0,19% |
| 2025-03-24 | 1,592678 | -0,02% |
| 2025-03-21 | 1,592982 | +0,10% |
| 2025-03-20 | 1,591383 | +0,17% |
| 2025-03-19 | 1,588643 | +0,06% |
| 2025-03-18 | 1,587755 | +0,33% |
| 2025-03-17 | 1,582529 | +0,18% |
| 2025-03-14 | 1,579629 | +0,13% |
| 2025-03-13 | 1,577626 | +0,02% |
| 2025-03-12 | 1,577363 | -0,26% |
| 2025-03-11 | 1,581552 | -0,13% |
| 2025-03-10 | 1,583539 | -0,03% |
| 2025-03-07 | 1,583943 | 0,00% |
| 2025-03-06 | 1,583986 | -0,52% |
| 2025-03-05 | 1,592345 | -0,56% |
| 2025-03-04 | 1,601373 | -0,02% |
| 2025-03-03 | 1,601656 | +0,10% |
| 2025-02-28 | 1,600092 | -0,11% |
| 2025-02-27 | 1,601803 | +0,11% |
| 2025-02-26 | 1,600049 | -0,36% |
| 2025-02-25 | 1,605855 | -0,09% |
| 2025-02-24 | 1,607293 | +0,10% |
| 2025-02-21 | 1,605621 | -0,05% |
| 2025-02-20 | 1,606495 | +0,04% |
| 2025-02-19 | 1,605877 | +0,10% |
| 2025-02-18 | 1,604321 | +0,16% |
| 2025-02-17 | 1,601679 | +0,13% |
| 2025-02-14 | 1,599548 | +0,08% |
| 2025-02-13 | 1,598201 | 0,00% |
| 2025-02-13 | 1,598216 | -0,22% |
| 2025-02-12 | 1,601729 | -0,45% |
| 2025-02-12 | 1,608897 | +0,42% |
| 2025-02-11 | 1,602228 | -0,28% |
| 2025-02-11 | 1,606770 | +0,46% |
| 2025-02-10 | 1,599452 | -0,35% |
| 2025-02-10 | 1,605029 | +0,36% |
| 2025-02-07 | 1,599336 | -0,10% |
| 2025-02-07 | 1,600956 | +0,29% |
| 2025-02-06 | 1,596251 | -0,17% |
| 2025-02-06 | 1,598925 | +0,29% |
| 2025-02-05 | 1,594281 | 0,00% |
| 2025-02-05 | 1,594287 | -0,11% |
| 2025-02-04 | 1,596012 | +0,15% |
| 2025-02-04 | 1,593601 | -0,11% |
| 2025-02-03 | 1,595370 | +0,16% |
| 2025-01-31 | 1,592881 | +0,18% |
| 2025-01-30 | 1,589979 | +0,08% |
| 2025-01-29 | 1,588686 | +0,12% |
| 2025-01-28 | 1,586833 | -0,10% |
| 2025-01-27 | 1,588427 | -0,09% |
| 2025-01-24 | 1,589846 | +0,03% |
| 2025-01-23 | 1,589350 | +0,04% |
| 2025-01-22 | 1,588670 | +0,00% |
| 2025-01-21 | 1,588666 | +0,20% |
| 2025-01-20 | 1,585493 | +0,41% |
| 2025-01-17 | 1,578998 | +0,33% |
| 2025-01-16 | 1,573773 | +0,43% |
| 2025-01-15 | 1,567045 | -0,20% |
| 2025-01-14 | 1,570118 | -0,09% |
| 2025-01-13 | 1,571509 | -0,31% |
| 2025-01-10 | 1,576326 | -0,17% |
| 2025-01-09 | 1,579085 | +0,05% |
| 2025-01-08 | 1,578368 | -0,09% |
| 2025-01-07 | 1,579711 | +0,25% |
| 2025-01-06 | 1,575711 | +0,38% |
| 2025-01-03 | 1,569674 | +0,16% |
| 2025-01-02 | 1,567119 | -0,17% |
| 2024-12-31 | 1,569724 | -0,22% |
| 2024-12-30 | 1,573130 | +0,07% |
| 2024-12-23 | 1,571959 | +0,09% |
| 2024-12-20 | 1,570546 | -0,13% |
| 2024-12-19 | 1,572632 | -0,33% |
| 2024-12-18 | 1,577857 | -0,20% |
| 2024-12-17 | 1,581010 | -0,16% |
| 2024-12-16 | 1,583480 | -0,26% |
| 2024-12-13 | 1,587558 | -0,16% |
| 2024-12-12 | 1,590081 | +0,17% |
| 2024-12-11 | 1,587320 | -0,11% |
| 2024-12-10 | 1,589003 | -0,03% |
| 2024-12-09 | 1,589408 | +0,12% |
| 2024-12-06 | 1,587430 | +0,01% |
| 2024-12-05 | 1,587257 | +0,09% |
| 2024-12-04 | 1,585805 | +0,28% |
| 2024-12-03 | 1,581408 | +0,04% |
| 2024-12-02 | 1,580751 | +0,16% |
| 2024-11-29 | 1,578189 | +0,25% |
| 2024-11-28 | 1,574246 | -0,04% |
| 2024-11-27 | 1,574903 | -0,01% |
| 2024-11-26 | 1,575129 | +0,23% |
| 2024-11-25 | 1,571459 | +0,37% |
| 2024-11-22 | 1,565712 | +0,37% |
| 2024-11-21 | 1,560007 | -0,13% |
| 2024-11-20 | 1,561992 | +0,10% |
| 2024-11-19 | 1,560480 | +0,15% |
| 2024-11-18 | 1,558076 | -0,23% |
| 2024-11-15 | 1,561673 | -0,09% |
| 2024-11-14 | 1,563141 | -0,17% |
| 2024-11-13 | 1,565855 | -0,01% |
| 2024-11-12 | 1,566046 | +0,10% |
| 2024-11-11 | 1,564537 | +0,01% |
| 2024-11-08 | 1,564396 | +0,25% |
| 2024-11-07 | 1,560542 | +0,19% |
| 2024-11-06 | 1,557556 | +0,24% |
| 2024-11-05 | 1,553807 | +0,05% |
| 2024-11-04 | 1,553094 | -0,24% |
| 2024-10-31 | 1,556804 | +0,01% |
| 2024-10-30 | 1,556705 | -0,17% |
| 2024-10-29 | 1,559375 | +0,16% |
| 2024-10-28 | 1,556911 | +0,13% |
| 2024-10-25 | 1,554822 | -0,08% |
| 2024-10-24 | 1,556036 | -0,20% |
| 2024-10-22 | 1,559222 | -0,15% |
| 2024-10-21 | 1,561609 | +0,02% |
| 2024-10-18 | 1,561340 | +0,09% |
| 2024-10-17 | 1,559973 | +0,16% |
| 2024-10-16 | 1,557494 | -0,10% |
| 2024-10-15 | 1,559073 | +0,17% |
| 2024-10-14 | 1,556449 | +0,25% |
| 2024-10-11 | 1,552544 | -0,03% |
| 2024-10-10 | 1,553061 | -0,17% |
| 2024-10-09 | 1,555722 | -0,12% |
| 2024-10-08 | 1,557661 | -0,08% |
| 2024-10-07 | 1,558874 | -0,03% |
| 2024-10-04 | 1,559270 | -0,12% |
| 2024-10-03 | 1,561135 | +0,05% |
| 2024-10-02 | 1,560361 | +0,07% |
| 2024-10-01 | 1,559208 | +0,09% |
| 2024-09-30 | 1,557799 | +0,22% |
| 2024-09-27 | 1,554331 | +0,32% |
| 2024-09-26 | 1,549421 | +0,08% |
| 2024-09-25 | 1,548183 | +0,28% |
| 2024-09-24 | 1,543931 | +0,04% |
| 2024-09-23 | 1,543330 | +0,07% |
| 2024-09-20 | 1,542291 | +0,15% |
| 2024-09-19 | 1,539998 | +0,01% |
| 2024-09-18 | 1,539792 | +0,01% |
| 2024-09-17 | 1,539711 | +0,17% |
| 2024-09-16 | 1,537069 | +0,17% |
| 2024-09-13 | 1,534468 | +0,07% |
| 2024-09-12 | 1,533404 | +0,15% |
| 2024-09-11 | 1,531111 | +0,23% |
| 2024-09-10 | 1,527606 | +0,09% |
| 2024-09-09 | 1,526211 | -0,14% |
| 2024-09-06 | 1,528388 | +0,05% |
| 2024-09-05 | 1,527612 | +0,03% |
| 2024-09-04 | 1,527087 | -0,16% |
| 2024-09-03 | 1,529578 | +0,01% |
| 2024-09-02 | 1,529482 | +0,05% |
| 2024-08-30 | 1,528777 | -0,15% |
| 2024-08-29 | 1,531102 | -0,18% |
| 2024-08-28 | 1,533830 | +0,03% |
| 2024-08-27 | 1,533350 | +0,14% |
| 2024-08-26 | 1,531218 | +0,21% |
| 2024-08-23 | 1,527963 | -0,14% |
| 2024-08-22 | 1,530133 | +0,39% |
| 2024-08-21 | 1,524120 | +0,16% |
| 2024-08-16 | 1,521704 | +0,14% |
| 2024-08-15 | 1,519531 | +0,17% |
| 2024-08-14 | 1,517012 | +0,28% |
| 2024-08-13 | 1,512749 | -0,01% |
| 2024-08-12 | 1,512859 | +0,07% |
| 2024-08-09 | 1,511773 | +0,43% |
| 2024-08-08 | 1,505352 | +0,12% |
| 2024-08-07 | 1,503622 | -0,54% |
| 2024-08-06 | 1,511733 | -0,82% |
| 2024-08-05 | 1,524221 | -0,42% |
| 2024-08-02 | 1,530637 | +0,16% |
| 2024-08-01 | 1,528255 | +0,64% |
| 2024-07-31 | 1,518477 | +0,14% |
| 2024-07-30 | 1,516372 | +0,05% |
| 2024-07-29 | 1,515680 | -0,01% |
| 2024-07-26 | 1,515789 | -0,11% |
| 2024-07-25 | 1,517532 | -0,16% |
| 2024-07-24 | 1,519951 | -0,09% |
| 2024-07-23 | 1,521346 | -0,01% |
| 2024-07-22 | 1,521544 | -0,28% |
| 2024-07-19 | 1,525770 | -0,30% |
| 2024-07-18 | 1,530373 | -0,24% |
| 2024-07-17 | 1,534097 | +0,08% |
| 2024-07-16 | 1,532902 | -0,04% |
| 2024-07-15 | 1,533495 | +0,24% |
| 2024-07-12 | 1,529814 | +0,09% |
| 2024-07-11 | 1,528478 | +0,13% |
| 2024-07-10 | 1,526547 | +0,10% |
| 2024-07-09 | 1,525010 | +0,02% |
| 2024-07-08 | 1,524629 | +0,07% |
| 2024-07-05 | 1,523628 | +0,08% |
| 2024-07-04 | 1,522421 | +0,23% |
| 2024-07-03 | 1,518960 | +0,11% |
| 2024-07-02 | 1,517300 | -0,10% |
| 2024-07-01 | 1,518890 | -0,11% |
| 2024-06-28 | 1,520554 | +0,05% |
| 2024-06-27 | 1,519826 | -0,11% |
| 2024-06-26 | 1,521563 | -0,01% |
| 2024-06-25 | 1,521662 | -0,03% |
| 2024-06-24 | 1,522139 | +0,11% |
| 2024-06-21 | 1,520459 | +0,06% |
| 2024-06-20 | 1,519585 | +0,14% |
| 2024-06-19 | 1,517398 | +0,16% |
| 2024-06-18 | 1,514968 | -0,08% |
| 2024-06-17 | 1,516168 | +0,01% |
| 2024-06-14 | 1,516001 | +0,14% |
| 2024-06-13 | 1,513825 | +0,29% |
| 2024-06-12 | 1,509422 | +0,10% |
| 2024-06-11 | 1,507873 | +0,01% |
| 2024-06-10 | 1,507777 | -0,21% |
| 2024-06-07 | 1,510967 | +0,22% |
| 2024-06-06 | 1,507670 | +0,20% |
| 2024-06-05 | 1,504602 | +0,16% |
| 2024-06-04 | 1,502155 | +0,36% |
| 2024-06-03 | 1,496778 | +0,13% |
| 2024-05-31 | 1,494793 | +0,10% |
| 2024-05-30 | 1,493363 | -0,35% |
| 2024-05-29 | 1,498611 | -0,04% |
| 2024-05-28 | 1,499144 | -0,01% |
| 2024-05-27 | 1,499307 | -0,10% |
| 2024-05-24 | 1,500788 | -0,17% |
| 2024-05-23 | 1,503307 | -0,18% |
| 2024-05-22 | 1,506041 | +0,01% |
| 2024-05-21 | 1,505926 | +0,19% |
| 2024-05-17 | 1,503019 | +0,21% |
| 2024-05-16 | 1,499851 | +0,27% |
| 2024-05-15 | 1,495868 | +0,11% |
| 2024-05-14 | 1,494272 | +0,00% |
| 2024-05-13 | 1,494209 | +0,04% |
| 2024-05-10 | 1,493653 | +0,06% |
| 2024-05-09 | 1,492798 | +0,09% |
| 2024-05-08 | 1,491403 | +0,27% |
| 2024-05-07 | 1,487450 | +0,23% |
| 2024-05-06 | 1,484034 | +0,33% |
| 2024-05-03 | 1,479119 | -0,09% |
| 2024-05-02 | 1,480381 | -0,20% |
| 2024-04-30 | 1,483378 | +0,33% |
| 2024-04-29 | 1,478536 | +0,07% |
| 2024-04-26 | 1,477492 | -0,23% |
| 2024-04-25 | 1,480829 | +0,03% |
| 2024-04-24 | 1,480338 | +0,35% |
| 2024-04-23 | 1,475148 | +0,22% |
| 2024-04-22 | 1,471844 | +0,11% |
| 2024-04-19 | 1,470205 | +0,08% |
| 2024-04-18 | 1,468996 | -0,35% |
| 2024-04-17 | 1,474196 | -0,18% |
| 2024-04-16 | 1,476883 | -0,11% |
| 2024-04-15 | 1,478541 | -0,12% |
| 2024-04-12 | 1,480381 | +0,07% |
| 2024-04-11 | 1,479393 | -0,19% |
| 2024-04-10 | 1,482204 | +0,10% |
| 2024-04-09 | 1,480746 | -0,06% |
| 2024-04-08 | 1,481598 | -0,28% |
| 2024-04-05 | 1,485802 | -0,12% |
| 2024-04-04 | 1,487541 | -0,22% |
| 2024-04-03 | 1,490840 | -0,08% |
| 2024-04-02 | 1,492052 | +0,14% |
| 2024-03-28 | 1,490018 | +0,12% |
| 2024-03-27 | 1,488187 | -0,11% |
| 2024-03-26 | 1,489831 | +0,06% |
| 2024-03-25 | 1,488930 | +0,40% |
| 2024-03-22 | 1,482937 | +0,12% |
| 2024-03-21 | 1,481186 | +0,22% |
| 2024-03-20 | 1,477952 | +0,10% |
| 2024-03-19 | 1,476509 | -0,28% |
| 2024-03-18 | 1,480700 | -0,24% |
| 2024-03-14 | 1,484210 | +0,22% |
| 2024-03-13 | 1,481018 | +0,11% |
| 2024-03-12 | 1,479457 | +0,14% |
| 2024-03-11 | 1,477383 | +0,15% |
| 2024-03-08 | 1,475108 | +0,26% |
| 2024-03-07 | 1,471251 | +0,05% |
| 2024-03-06 | 1,470546 | +0,08% |
| 2024-03-05 | 1,469332 | +0,24% |
| 2024-03-04 | 1,465845 | +0,36% |
| 2024-03-01 | 1,460647 | +0,27% |
| 2024-02-29 | 1,456772 | -0,03% |
| 2024-02-28 | 1,457189 | -0,01% |
| 2024-02-27 | 1,457331 | +0,11% |
| 2024-02-26 | 1,455740 | +0,30% |
| 2024-02-23 | 1,451339 | +0,17% |
| 2024-02-22 | 1,448932 | -0,10% |
| 2024-02-21 | 1,450330 | +0,02% |
| 2024-02-20 | 1,450079 | +0,12% |
| 2024-02-19 | 1,448357 | +0,12% |
| 2024-02-16 | 1,446579 | +0,52% |
| 2024-02-15 | 1,439089 | -0,07% |
| 2024-02-14 | 1,440107 | -0,29% |
| 2024-02-13 | 1,444260 | +0,12% |
| 2024-02-12 | 1,442488 | +0,08% |
| 2024-02-09 | 1,441375 | +0,07% |
| 2024-02-08 | 1,440367 | +0,33% |
| 2024-02-07 | 1,435596 | +0,25% |
| 2024-02-06 | 1,432048 | -0,27% |
| 2024-02-05 | 1,435866 | +0,02% |
| 2024-02-02 | 1,435540 | +0,08% |
| 2024-02-01 | 1,434399 | -0,17% |
| 2024-01-31 | 1,436894 | +0,22% |
| 2024-01-30 | 1,433689 | +0,45% |
| 2024-01-29 | 1,427270 | +0,15% |
| 2024-01-26 | 1,425128 | +0,34% |
| 2024-01-25 | 1,420307 | +0,16% |
| 2024-01-24 | 1,417984 | +0,16% |
| 2024-01-23 | 1,415716 | +0,28% |
| 2024-01-22 | 1,411697 | +0,38% |
| 2024-01-19 | 1,406305 | -0,17% |
| 2024-01-18 | 1,408664 | -0,42% |
| 2024-01-17 | 1,414599 | -0,22% |
| 2024-01-16 | 1,417768 | +0,19% |
| 2024-01-15 | 1,415102 | +0,39% |
| 2024-01-12 | 1,409628 | +0,15% |
| 2024-01-11 | 1,407487 | +0,19% |
| 2024-01-10 | 1,404792 | 0,00% |
| 2024-01-09 | 1,404794 | -0,04% |
| 2024-01-08 | 1,405332 | -0,26% |
| 2024-01-05 | 1,408988 | -0,53% |
| 2024-01-04 | 1,416443 | -0,40% |
| 2024-01-03 | 1,422080 | -0,11% |
| 2024-01-02 | 1,423689 | -0,21% |
| 2023-12-29 | 1,426653 | +0,03% |
| 2023-12-28 | 1,426286 | +0,20% |
| 2023-12-27 | 1,423427 | -0,09% |
| 2023-12-22 | 1,424680 | +0,15% |
| 2023-12-21 | 1,422500 | +0,14% |
| 2023-12-20 | 1,420441 | +0,39% |
| 2023-12-19 | 1,414888 | +0,37% |
| 2023-12-18 | 1,409650 | +0,57% |
| 2023-12-15 | 1,401715 | +0,48% |
| 2023-12-14 | 1,394955 | +0,36% |
| 2023-12-13 | 1,389942 | +0,05% |
| 2023-12-12 | 1,389216 | +0,07% |
| 2023-12-11 | 1,388179 | +0,03% |
| 2023-12-08 | 1,387744 | +0,19% |
| 2023-12-07 | 1,385141 | +0,35% |
| 2023-12-06 | 1,380257 | +0,30% |
| 2023-12-05 | 1,376192 | +0,26% |
| 2023-12-04 | 1,372627 | +0,39% |
| 2023-12-01 | 1,367251 | +0,13% |
| 2023-11-30 | 1,365492 | +0,36% |
| 2023-11-29 | 1,360607 | +0,21% |
| 2023-11-28 | 1,357714 | +0,15% |
| 2023-11-27 | 1,355635 | -0,16% |
| 2023-11-24 | 1,357784 | -0,02% |
| 2023-11-23 | 1,358091 | +0,19% |
| 2023-11-22 | 1,355464 | +0,25% |
| 2023-11-21 | 1,352034 | +0,22% |
| 2023-11-20 | 1,349120 | +0,14% |
| 2023-11-17 | 1,347171 | +0,07% |
| 2023-11-16 | 1,346256 | +0,52% |
| 2023-11-15 | 1,339332 | +0,32% |
| 2023-11-14 | 1,335033 | -0,20% |
| 2023-11-13 | 1,337710 | -0,12% |
| 2023-11-10 | 1,339326 | -0,02% |
| 2023-11-09 | 1,339556 | -0,05% |
| 2023-11-08 | 1,340200 | -0,12% |
| 2023-11-07 | 1,341820 | +0,01% |
| 2023-11-06 | 1,341684 | +0,41% |
| 2023-11-03 | 1,336194 | +0,75% |
| 2023-11-02 | 1,326208 | +0,14% |
| 2023-10-31 | 1,324337 | -0,11% |
| 2023-10-30 | 1,325761 | +0,10% |
| 2023-10-27 | 1,324480 | +0,23% |
| 2023-10-26 | 1,321440 | +0,15% |
| 2023-10-25 | 1,319490 | -0,16% |
| 2023-10-24 | 1,321545 | -0,22% |
| 2023-10-20 | 1,324490 | -0,35% |
| 2023-10-19 | 1,329207 | -0,29% |
| 2023-10-18 | 1,333052 | +0,03% |
| 2023-10-17 | 1,332624 | +0,06% |
| 2023-10-16 | 1,331873 | -0,03% |
| 2023-10-13 | 1,332282 | +0,15% |
| 2023-10-12 | 1,330307 | +0,50% |
| 2023-10-11 | 1,323731 | +0,36% |
| 2023-10-10 | 1,319041 | +0,15% |
| 2023-10-09 | 1,317053 | -0,06% |
| 2023-10-06 | 1,317908 | -0,12% |
| 2023-10-05 | 1,319551 | -0,21% |
| 2023-10-04 | 1,322290 | -0,64% |
| 2023-10-03 | 1,330812 | -0,09% |
| 2023-10-02 | 1,332053 | +0,07% |
| 2023-09-29 | 1,331084 | +0,00% |
| 2023-09-28 | 1,331069 | -0,22% |
| 2023-09-27 | 1,334010 | -0,07% |
| 2023-09-26 | 1,334992 | +0,17% |
| 2023-09-25 | 1,332754 | -0,05% |
| 2023-09-22 | 1,333467 | -0,19% |
| 2023-09-21 | 1,335985 | -0,01% |
| 2023-09-20 | 1,336063 | -0,15% |
| 2023-09-19 | 1,338068 | -0,07% |
| 2023-09-18 | 1,339067 | +0,00% |
| 2023-09-15 | 1,339011 | +0,23% |
| 2023-09-14 | 1,336003 | +0,10% |
| 2023-09-13 | 1,334717 | +0,06% |
| 2023-09-12 | 1,333966 | -0,16% |
| 2023-09-11 | 1,336133 | -0,11% |
| 2023-09-08 | 1,337592 | +0,20% |
| 2023-09-07 | 1,334957 | +0,10% |
| 2023-09-06 | 1,333637 | -0,10% |
| 2023-09-05 | 1,335000 | +0,10% |
| 2023-09-04 | 1,333660 | +0,20% |
| 2023-09-01 | 1,330940 | +0,09% |
| 2023-08-31 | 1,329731 | +0,03% |
| 2023-08-30 | 1,329337 | +0,28% |
| 2023-08-29 | 1,325619 | +0,08% |
| 2023-08-28 | 1,324583 | +0,06% |
| 2023-08-25 | 1,323811 | +0,21% |
| 2023-08-24 | 1,321074 | +0,45% |
| 2023-08-23 | 1,315182 | +0,03% |
| 2023-08-22 | 1,314814 | -0,30% |
| 2023-08-21 | 1,318816 | -0,20% |
| 2023-08-18 | 1,321435 | -0,24% |
| 2023-08-17 | 1,324649 | -0,15% |
| 2023-08-16 | 1,326607 | -0,15% |
| 2023-08-15 | 1,328577 | -0,31% |
| 2023-08-14 | 1,332695 | -0,29% |
| 2023-08-11 | 1,336562 | 0,00% |
| 2023-08-10 | 1,336622 | -0,09% |
| 2023-08-09 | 1,337892 | -0,20% |
| 2023-08-08 | 1,340631 | +0,10% |
| 2023-08-07 | 1,339340 | +0,02% |
| 2023-08-04 | 1,339075 | -0,30% |
| 2023-08-03 | 1,343156 | -0,26% |
| 2023-08-02 | 1,346596 | +0,20% |
| 2023-08-01 | 1,343894 | +0,49% |
| 2023-07-31 | 1,337402 | +0,30% |
| 2023-07-28 | 1,333444 | -0,10% |
| 2023-07-27 | 1,334815 | +0,28% |
| 2023-07-26 | 1,331029 | +0,04% |
| 2023-07-25 | 1,330433 | +0,17% |
| 2023-07-24 | 1,328151 | +0,26% |
| 2023-07-21 | 1,324737 | +0,17% |
| 2023-07-20 | 1,322462 | +0,44% |
| 2023-07-19 | 1,316726 | +0,20% |
| 2023-07-18 | 1,314126 | -0,14% |
| 2023-07-17 | 1,315996 | +0,03% |
| 2023-07-14 | 1,315627 | +0,47% |
| 2023-07-13 | 1,309408 | +0,46% |
| 2023-07-12 | 1,303350 | -0,01% |
| 2023-07-11 | 1,303471 | +0,15% |
| 2023-07-10 | 1,301551 | +0,18% |
| 2023-07-07 | 1,299250 | -0,40% |
| 2023-07-06 | 1,304486 | +0,09% |
| 2023-07-05 | 1,303249 | +0,35% |
| 2023-07-04 | 1,298661 | +0,30% |
| 2023-07-03 | 1,294836 | +0,44% |
| 2023-06-30 | 1,289173 | +0,10% |
| 2023-06-29 | 1,287831 | +0,08% |
| 2023-06-28 | 1,286745 | +0,11% |
| 2023-06-27 | 1,285368 | +0,03% |
| 2023-06-26 | 1,285018 | -0,26% |
| 2023-06-23 | 1,288402 | -0,23% |
| 2023-06-22 | 1,291423 | -0,20% |
| 2023-06-21 | 1,293966 | -0,16% |
| 2023-06-20 | 1,295984 | +0,08% |
| 2023-06-19 | 1,295004 | +0,22% |
| 2023-06-16 | 1,292188 | +0,26% |
| 2023-06-15 | 1,288856 | +0,14% |
| 2023-06-14 | 1,287037 | +0,02% |
| 2023-06-13 | 1,286824 | +0,15% |
| 2023-06-12 | 1,284932 | +0,29% |
| 2023-06-09 | 1,281227 | +0,00% |
| 2023-06-08 | 1,281187 | +0,21% |
| 2023-06-07 | 1,278508 | +0,03% |
| 2023-06-06 | 1,278065 | +0,41% |
| 2023-06-05 | 1,272802 | +0,54% |
| 2023-06-02 | 1,266000 | +0,02% |
| 2023-06-01 | 1,265689 | -0,18% |
| 2023-05-31 | 1,267908 | +0,29% |
| 2023-05-30 | 1,264223 | -0,05% |
| 2023-05-26 | 1,264798 | -0,46% |
| 2023-05-25 | 1,270681 | -0,17% |
| 2023-05-24 | 1,272849 | +0,02% |
| 2023-05-23 | 1,272637 | +0,33% |
| 2023-05-22 | 1,268431 | +0,22% |
| 2023-05-19 | 1,265671 | +0,11% |
| 2023-05-18 | 1,264331 | -0,05% |
| 2023-05-17 | 1,264924 | -0,17% |
| 2023-05-16 | 1,267053 | -0,02% |
| 2023-05-15 | 1,267246 | +0,02% |
| 2023-05-12 | 1,266991 | +0,04% |
| 2023-05-11 | 1,266501 | -0,04% |
| 2023-05-10 | 1,267027 | -0,03% |
| 2023-05-09 | 1,267368 | +0,23% |
| 2023-05-08 | 1,264437 | +0,11% |
| 2023-05-05 | 1,263060 | +0,11% |
| 2023-05-04 | 1,261679 | -0,06% |
| 2023-05-03 | 1,262446 | -0,05% |
| 2023-05-02 | 1,263114 | +0,28% |
| 2023-04-28 | 1,259547 | -0,18% |
| 2023-04-27 | 1,261764 | -0,10% |
| 2023-04-26 | 1,263077 | -0,04% |
| 2023-04-25 | 1,263593 | -0,05% |
| 2023-04-24 | 1,264169 | +0,08% |
| 2023-04-21 | 1,263124 | +0,30% |
| 2023-04-20 | 1,259343 | +0,10% |
| 2023-04-19 | 1,258058 | -0,08% |
| 2023-04-18 | 1,259060 | -0,04% |
| 2023-04-17 | 1,259543 | -0,01% |
| 2023-04-14 | 1,259704 | +0,01% |
| 2023-04-13 | 1,259601 | -0,09% |
| 2023-04-12 | 1,260766 | -0,05% |
| 2023-04-11 | 1,261394 | +0,35% |
| 2023-04-06 | 1,256941 | -0,12% |
| 2023-04-05 | 1,258428 | +0,10% |
| 2023-04-04 | 1,257232 | +0,26% |
| 2023-04-03 | 1,253931 | +0,25% |
| 2023-03-31 | 1,250810 | -0,14% |
| 2023-03-30 | 1,252589 | -0,02% |
| 2023-03-29 | 1,252784 | -0,17% |
| 2023-03-28 | 1,254938 | -0,16% |
| 2023-03-27 | 1,256901 | +0,12% |
| 2023-03-24 | 1,255413 | -0,07% |
| 2023-03-23 | 1,256230 | -0,16% |
| 2023-03-22 | 1,258283 | -0,11% |
| 2023-03-21 | 1,259693 | +0,01% |
| 2023-03-20 | 1,259590 | -0,25% |
| 2023-03-17 | 1,262703 | +0,39% |
| 2023-03-16 | 1,257738 | +0,30% |
| 2023-03-14 | 1,253945 | +0,08% |
| 2023-03-13 | 1,252978 | -0,03% |
| 2023-03-10 | 1,253387 | -0,05% |
| 2023-03-09 | 1,254062 | -0,12% |
| 2023-03-08 | 1,255581 | -0,08% |
| 2023-03-07 | 1,256638 | +0,54% |
| 2023-03-06 | 1,249901 | +0,26% |
| 2023-03-03 | 1,246666 | -0,29% |
| 2023-03-02 | 1,250273 | -0,06% |
| 2023-03-01 | 1,250982 | +0,07% |
| 2023-02-28 | 1,250090 | +0,04% |
| 2023-02-27 | 1,249538 | -0,20% |
| 2023-02-24 | 1,252093 | +0,01% |
| 2023-02-23 | 1,251927 | -0,23% |
| 2023-02-22 | 1,254847 | -0,35% |
| 2023-02-21 | 1,259303 | -0,01% |
| 2023-02-20 | 1,259372 | +0,11% |
| 2023-02-17 | 1,257948 | -0,14% |
| 2023-02-16 | 1,259724 | -0,38% |
| 2023-02-15 | 1,264548 | -0,16% |
| 2023-02-14 | 1,266601 | -0,07% |
| 2023-02-13 | 1,267519 | -0,13% |
| 2023-02-10 | 1,269217 | -0,16% |
| 2023-02-09 | 1,271273 | +0,09% |
| 2023-02-08 | 1,270138 | -0,01% |
| 2023-02-07 | 1,270303 | -0,33% |
| 2023-02-06 | 1,274506 | +0,09% |
| 2023-02-03 | 1,273410 | +0,49% |
| 2023-02-02 | 1,267179 | +0,09% |
| 2023-02-01 | 1,266029 | -0,11% |
| 2023-01-31 | 1,267390 | -0,03% |
| 2023-01-30 | 1,267755 | +0,05% |
| 2023-01-27 | 1,267103 | -0,30% |
| 2023-01-26 | 1,270894 | -0,08% |
| 2023-01-25 | 1,271904 | +0,36% |
| 2023-01-24 | 1,267301 | +0,06% |
| 2023-01-23 | 1,266494 | -0,27% |
| 2023-01-20 | 1,269876 | +0,07% |
| 2023-01-19 | 1,269026 | +0,03% |
| 2023-01-18 | 1,268698 | +0,14% |
| 2023-01-17 | 1,266974 | +0,08% |
| 2023-01-16 | 1,265953 | +0,30% |
| 2023-01-13 | 1,262189 | +0,56% |
| 2023-01-12 | 1,255103 | +0,31% |
| 2023-01-11 | 1,251216 | +0,28% |
| 2023-01-10 | 1,247724 | +0,45% |
| 2023-01-09 | 1,242166 | +0,44% |
| 2023-01-06 | 1,236767 | +0,07% |
| 2023-01-05 | 1,235927 | +0,73% |
| 2023-01-04 | 1,226927 | +0,32% |
| 2023-01-03 | 1,222976 | +0,03% |
| 2023-01-02 | 1,222584 | -0,34% |
| 2022-12-30 | 1,226794 | +0,02% |
| 2022-12-29 | 1,226505 | -0,20% |
| 2022-12-28 | 1,228944 | +0,02% |
| 2022-12-27 | 1,228742 | -0,12% |
| 2022-12-23 | 1,230177 | +0,02% |
| 2022-12-22 | 1,229882 | +0,16% |
| 2022-12-21 | 1,227936 | -0,35% |
| 2022-12-20 | 1,232207 | -0,36% |
| 2022-12-19 | 1,236666 | -0,68% |
| 2022-12-16 | 1,245178 | -0,71% |
| 2022-12-15 | 1,254065 | +0,14% |
| 2022-12-14 | 1,252321 | +0,08% |
| 2022-12-13 | 1,251317 | -0,02% |
| 2022-12-12 | 1,251560 | +0,07% |
| 2022-12-09 | 1,250679 | -0,04% |
| 2022-12-08 | 1,251182 | -0,10% |
| 2022-12-07 | 1,252374 | +0,06% |
| 2022-12-06 | 1,251645 | -0,07% |
| 2022-12-05 | 1,252557 | +0,25% |
| 2022-12-02 | 1,249484 | +0,47% |
| 2022-12-01 | 1,243619 | +0,31% |
| 2022-11-30 | 1,239805 | -0,23% |
| 2022-11-29 | 1,242696 | -0,25% |
| 2022-11-28 | 1,245752 | +0,32% |
| 2022-11-25 | 1,241797 | +0,46% |
| 2022-11-24 | 1,236071 | +0,12% |
| 2022-11-23 | 1,234530 | +0,41% |
| 2022-11-22 | 1,229441 | +0,06% |
| 2022-11-21 | 1,228668 | +0,07% |
| 2022-11-18 | 1,227835 | -0,13% |
| 2022-11-17 | 1,229415 | +0,17% |
| 2022-11-16 | 1,227275 | +0,35% |
| 2022-11-15 | 1,222951 | +0,92% |
| 2022-11-14 | 1,211845 | +0,82% |
| 2022-11-11 | 1,201953 | +0,83% |
| 2022-11-10 | 1,192101 | +0,40% |
| 2022-11-09 | 1,187364 | +0,54% |
| 2022-11-08 | 1,180953 | +0,02% |
| 2022-11-07 | 1,180755 | -0,08% |
| 2022-11-04 | 1,181668 | -0,16% |
| 2022-11-03 | 1,183514 | +0,28% |
| 2022-11-02 | 1,180237 | +0,15% |
| 2022-10-28 | 1,178523 | +0,43% |
| 2022-10-27 | 1,173463 | +0,44% |
| 2022-10-26 | 1,168375 | +0,37% |
| 2022-10-25 | 1,164027 | +0,25% |
| 2022-10-24 | 1,161070 | +0,01% |
| 2022-10-21 | 1,160911 | -0,20% |
| 2022-10-20 | 1,163210 | -0,16% |
| 2022-10-19 | 1,165058 | -0,01% |
| 2022-10-18 | 1,165200 | -0,48% |
| 2022-10-17 | 1,170861 | -0,57% |
| 2022-10-14 | 1,177579 | +0,15% |
| 2022-10-13 | 1,175767 | -0,20% |
| 2022-10-12 | 1,178108 | -0,22% |
| 2022-10-11 | 1,180697 | -0,14% |
| 2022-10-10 | 1,182304 | -0,16% |
| 2022-10-07 | 1,184228 | -0,06% |
| 2022-10-06 | 1,184928 | +0,32% |
| 2022-10-05 | 1,181120 | +0,47% |
| 2022-10-04 | 1,175635 | +0,41% |
| 2022-10-03 | 1,170888 | +0,16% |
| 2022-09-30 | 1,169041 | +0,03% |
| 2022-09-29 | 1,168646 | +0,25% |
| 2022-09-28 | 1,165732 | -0,60% |
| 2022-09-27 | 1,172774 | -0,72% |
| 2022-09-26 | 1,181284 | -0,16% |
| 2022-09-23 | 1,183191 | -0,04% |
| 2022-09-22 | 1,183675 | +0,06% |
| 2022-09-21 | 1,182972 | -0,39% |
| 2022-09-20 | 1,187650 | -0,36% |
| 2022-09-19 | 1,191973 | -0,02% |
| 2022-09-16 | 1,192193 | +0,09% |
| 2022-09-15 | 1,191068 | +0,05% |
| 2022-09-14 | 1,190483 | +0,06% |
| 2022-09-13 | 1,189826 | +0,22% |
| 2022-09-12 | 1,187221 | +0,13% |
| 2022-09-09 | 1,185685 | -0,15% |
| 2022-09-08 | 1,187449 | -0,04% |
| 2022-09-07 | 1,187982 | +0,06% |
| 2022-09-06 | 1,187281 | +0,14% |
| 2022-09-05 | 1,185678 | -0,41% |
| 2022-09-02 | 1,190546 | -0,54% |
| 2022-09-01 | 1,197064 | -0,68% |
| 2022-08-31 | 1,205288 | -0,55% |
| 2022-08-30 | 1,211905 | -0,37% |
| 2022-08-29 | 1,216387 | -0,14% |
| 2022-08-26 | 1,218051 | +0,15% |
| 2022-08-24 | 1,216185 | -0,22% |
| 2022-08-23 | 1,218852 | -0,62% |
| 2022-08-22 | 1,226451 | -0,23% |
| 2022-08-19 | 1,229259 | -0,26% |
| 2022-08-18 | 1,232403 | +0,06% |
| 2022-08-17 | 1,231609 | +0,54% |
| 2022-08-16 | 1,224939 | +0,33% |
| 2022-08-15 | 1,220961 | +0,08% |
| 2022-08-12 | 1,220044 | +0,13% |
| 2022-08-11 | 1,218499 | +0,39% |
| 2022-08-10 | 1,213803 | +0,16% |
| 2022-08-09 | 1,211918 | -0,10% |
| 2022-08-08 | 1,213120 | -0,07% |
| 2022-08-05 | 1,213919 | +0,09% |
| 2022-08-04 | 1,212799 | -0,30% |
| 2022-08-03 | 1,216494 | -0,09% |
| 2022-08-02 | 1,217538 | +0,16% |
| 2022-08-01 | 1,215599 | +0,41% |
| 2022-07-29 | 1,210669 | +0,72% |
| 2022-07-28 | 1,202003 | +0,37% |
| 2022-07-27 | 1,197613 | +0,29% |
| 2022-07-26 | 1,194189 | +0,07% |
| 2022-07-25 | 1,193373 | +0,42% |
| 2022-07-22 | 1,188372 | +0,35% |
| 2022-07-21 | 1,184175 | -0,13% |
| 2022-07-20 | 1,185659 | +0,09% |
| 2022-07-19 | 1,184585 | -0,04% |
| 2022-07-18 | 1,185066 | -0,29% |
| 2022-07-15 | 1,188468 | -0,49% |
| 2022-07-14 | 1,194356 | -0,19% |
| 2022-07-13 | 1,196662 | +0,30% |
| 2022-07-12 | 1,193052 | +0,07% |
| 2022-07-11 | 1,192243 | -0,13% |
| 2022-07-08 | 1,193784 | +0,25% |
| 2022-07-07 | 1,190836 | +0,19% |
| 2022-07-06 | 1,188527 | +0,17% |
| 2022-07-05 | 1,186451 | +0,12% |
| 2022-07-04 | 1,185035 | +0,01% |
| 2022-07-01 | 1,184942 | -0,37% |
| 2022-06-30 | 1,189292 | -0,22% |
| 2022-06-29 | 1,191895 | -0,02% |
| 2022-06-28 | 1,192177 | +0,22% |
| 2022-06-27 | 1,189565 | +0,40% |
| 2022-06-24 | 1,184806 | +0,12% |
| 2022-06-23 | 1,183356 | -0,02% |
| 2022-06-22 | 1,183586 | +0,14% |
| 2022-06-21 | 1,181879 | +0,22% |
| 2022-06-20 | 1,179236 | -0,29% |
| 2022-06-17 | 1,182644 | -0,35% |
| 2022-06-16 | 1,186748 | +0,02% |
| 2022-06-15 | 1,186453 | -1,03% |
| 2022-06-14 | 1,198859 | -0,86% |
| 2022-06-13 | 1,209235 | -0,25% |
| 2022-06-10 | 1,212309 | – |