| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Babatermékgyártók Származtatott Alapja | ||||
| Évesített hozam: -1,69% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-04-03 | HU0000718580 | 9.500,000000 | 3.737.970.000 | |
| 2020-04-02 | HU0000718580 | 9.500,683100 | 3.738.240.000 | |
| 2020-04-01 | HU0000718580 | 9.500,705500 | 3.738.250.000 | |
| 2020-03-31 | HU0000718580 | 9.500,009400 | 3.737.980.000 | |
| 2020-03-30 | HU0000718580 | 9.499,920600 | 3.737.940.000 | |
| 2020-03-27 | HU0000718580 | 9.499,725300 | 3.737.870.000 | |
| 2020-03-26 | HU0000718580 | 9.509,979200 | 3.741.900.000 | |
| 2020-03-25 | HU0000718580 | 9.509,748800 | 3.741.810.000 | |
| 2020-03-24 | HU0000718580 | 9.509,452400 | 3.741.690.000 | |
| 2020-03-23 | HU0000718580 | 9.509,265400 | 3.741.720.000 | |
|
|
||||
| 2020-03-20 | HU0000718580 | 9.508,890000 | 3.741.580.000 | |
| 2020-03-19 | HU0000718580 | 9.508,628800 | 3.741.760.000 | |
| 2020-03-18 | HU0000718580 | 9.508,449900 | 3.741.690.000 | |
| 2020-03-17 | HU0000718580 | 9.508,194800 | 3.741.590.000 | |
| 2020-03-16 | HU0000718580 | 9.508,039600 | 3.741.530.000 | |
| 2020-03-13 | HU0000718580 | 9.507,937300 | 3.741.490.000 | |
| 2020-03-12 | HU0000718580 | 9.507,880100 | 3.745.330.000 | |
| 2020-03-11 | HU0000718580 | 9.507,810400 | 3.745.310.000 | |
| 2020-03-10 | HU0000718580 | 9.507,531600 | 3.747.000.000 | |
| 2020-03-09 | HU0000718580 | 9.507,250600 | 3.746.890.000 | |
| 2020-03-06 | HU0000718580 | 9.507,039400 | 3.748.840.000 | |
| 2020-03-05 | HU0000718580 | 9.507,146500 | 3.748.890.000 | |
| 2020-03-04 | HU0000718580 | 9.507,186100 | 3.748.900.000 | |
| 2020-03-03 | HU0000718580 | 9.506,368400 | 3.748.580.000 | |
| 2020-03-02 | HU0000718580 | 9.506,390000 | 3.748.540.000 | |
| 2020-02-28 | HU0000718580 | 9.506,239600 | 3.748.790.000 | |
| 2020-02-27 | HU0000718580 | 9.507,323300 | 3.749.210.000 | |
| 2020-02-26 | HU0000718580 | 9.507,226500 | 3.749.170.000 | |
| 2020-02-25 | HU0000718580 | 9.516,554800 | 3.753.710.000 | |
| 2020-02-24 | HU0000718580 | 9.541,352200 | 3.763.490.000 | |
| 2020-02-21 | HU0000718580 | 9.814,844000 | 3.871.370.000 | |
| 2020-02-20 | HU0000718580 | 9.766,006900 | 3.853.680.000 | |
| 2020-02-19 | HU0000718580 | 9.775,098600 | 3.856.290.000 | |
| 2020-02-18 | HU0000718580 | 9.784,224600 | 3.861.160.000 | |
| 2020-02-17 | HU0000718580 | 9.759,652300 | 3.851.460.000 | |
| 2020-02-14 | HU0000718580 | 9.765,223900 | 3.853.660.000 | |
| 2020-02-13 | HU0000718580 | 9.908,642000 | 3.910.260.000 | |
| 2020-02-12 | HU0000718580 | 9.962,235900 | 3.931.410.000 | |
| 2020-02-11 | HU0000718580 | 10.013,128800 | 3.951.490.000 | |
| 2020-02-10 | HU0000718580 | 10.013,295800 | 3.951.560.000 | |
| 2020-02-07 | HU0000718580 | 10.013,290100 | 3.951.550.000 | |
| 2020-02-06 | HU0000718580 | 10.055,876400 | 3.968.850.000 | |
| 2020-02-05 | HU0000718580 | 10.031,088200 | 3.961.090.000 | |
| 2020-02-04 | HU0000718580 | 9.945,272000 | 3.927.200.000 | |
| 2020-02-03 | HU0000718580 | 9.982,260400 | 3.942.800.000 | |
| 2020-01-31 | HU0000718580 | 9.981,355900 | 3.942.730.000 | |
| 2020-01-30 | HU0000718580 | 10.072,438300 | 3.981.280.000 | |
| 2020-01-29 | HU0000718580 | 10.044,565800 | 3.971.070.000 | |
| 2020-01-28 | HU0000718580 | 9.991,738800 | 3.950.180.000 | |
| 2020-01-27 | HU0000718580 | 10.058,100600 | 3.976.420.000 | |
| 2020-01-24 | HU0000718580 | 10.075,810900 | 3.983.420.000 | |
| 2020-01-23 | HU0000718580 | 10.095,389100 | 3.991.590.000 | |
| 2020-01-22 | HU0000718580 | 10.061,323900 | 3.978.720.000 | |
| 2020-01-21 | HU0000718580 | 10.041,816700 | 3.971.010.000 | |
| 2020-01-20 | HU0000718580 | 9.999,458100 | 3.954.260.000 | |
| 2020-01-17 | HU0000718580 | 9.965,336800 | 3.940.760.000 | |
| 2020-01-16 | HU0000718580 | 9.920,876900 | 3.923.180.000 | |
| 2020-01-15 | HU0000718580 | 9.967,430300 | 3.941.700.000 | |
| 2020-01-14 | HU0000718580 | 9.940,504800 | 3.931.050.000 | |
| 2020-01-13 | HU0000718580 | 9.858,780300 | 3.899.060.000 | |
| 2020-01-10 | HU0000718580 | 9.849,571200 | 3.895.660.000 | |
| 2020-01-09 | HU0000718580 | 9.830,283200 | 3.887.750.000 | |
| 2020-01-08 | HU0000718580 | 9.813,068700 | 3.883.670.000 | |
| 2020-01-07 | HU0000718580 | 9.834,099700 | 3.891.990.000 | |
| 2020-01-06 | HU0000718580 | 9.835,510100 | 3.893.530.000 | |
| 2020-01-03 | HU0000718580 | 9.890,462300 | 3.916.810.000 | |
| 2020-01-02 | HU0000718580 | 9.877,284000 | 3.912.010.000 | |
| 2019-12-30 | HU0000718580 | 9.895,902800 | 3.919.380.000 | |
| 2019-12-23 | HU0000718580 | 9.831,175900 | 3.893.750.000 | |
| 2019-12-20 | HU0000718580 | 9.832,133400 | 3.894.130.000 | |
| 2019-12-19 | HU0000718580 | 9.825,378200 | 3.899.330.000 | |
| 2019-12-18 | HU0000718580 | 9.820,559600 | 3.897.420.000 | |
| 2019-12-17 | HU0000718580 | 9.824,001100 | 3.900.730.000 | |
| 2019-12-16 | HU0000718580 | 9.842,791100 | 3.908.190.000 | |
| 2019-12-13 | HU0000718580 | 9.850,045300 | 3.911.080.000 | |
| 2019-12-12 | HU0000718580 | 9.798,843100 | 3.891.250.000 | |
| 2019-12-11 | HU0000718580 | 9.810,546200 | 3.895.900.000 | |
| 2019-12-10 | HU0000718580 | 9.834,590500 | 3.905.440.000 | |
| 2019-12-09 | HU0000718580 | 9.828,860100 | 3.903.170.000 | |
| 2019-12-06 | HU0000718580 | 9.837,145900 | 3.906.460.000 | |
| 2019-12-05 | HU0000718580 | 9.793,804600 | 3.889.250.000 | |
| 2019-12-04 | HU0000718580 | 9.782,784700 | 3.884.870.000 | |
| 2019-12-03 | HU0000718580 | 9.818,894100 | 3.899.210.000 | |
| 2019-12-02 | HU0000718580 | 9.819,065500 | 3.901.030.000 | |
| 2019-11-29 | HU0000718580 | 9.795,696400 | 3.891.740.000 | |
| 2019-11-28 | HU0000718580 | 9.781,747200 | 3.886.200.000 | |
| 2019-11-27 | HU0000718580 | 9.782,901600 | 3.886.660.000 | |
| 2019-11-26 | HU0000718580 | 9.759,574600 | 3.877.930.000 | |
| 2019-11-25 | HU0000718580 | 9.718,658900 | 3.861.670.000 | |
| 2019-11-22 | HU0000718580 | 9.722,524600 | 3.863.210.000 | |
| 2019-11-21 | HU0000718580 | 9.698,128100 | 3.853.510.000 | |
| 2019-11-20 | HU0000718580 | 9.699,362900 | 3.854.000.000 | |
| 2019-11-19 | HU0000718580 | 9.693,231100 | 3.851.570.000 | |
| 2019-11-18 | HU0000718580 | 9.686,412900 | 3.848.760.000 | |
| 2019-11-15 | HU0000718580 | 9.690,494800 | 3.850.380.000 | |
| 2019-11-14 | HU0000718580 | 9.677,482500 | 3.845.210.000 | |
| 2019-11-13 | HU0000718580 | 9.677,761700 | 3.843.370.000 | |
| 2019-11-12 | HU0000718580 | 9.688,315000 | 3.847.560.000 | |
| 2019-11-11 | HU0000718580 | 9.689,668200 | 3.848.100.000 | |
| 2019-11-08 | HU0000718580 | 9.687,497100 | 3.847.230.000 | |
| 2019-11-07 | HU0000718580 | 9.672,597500 | 3.841.320.000 | |
| 2019-11-06 | HU0000718580 | 9.671,780400 | 3.840.990.000 | |
| 2019-11-05 | HU0000718580 | 9.713,237900 | 3.858.430.000 | |
| 2019-11-04 | HU0000718580 | 9.714,437800 | 3.858.910.000 | |
| 2019-10-31 | HU0000718580 | 9.710,584400 | 3.857.570.000 | |
| 2019-10-30 | HU0000718580 | 9.710,830200 | 3.858.640.000 | |
| 2019-10-29 | HU0000718580 | 9.708,933600 | 3.857.840.000 | |
| 2019-10-28 | HU0000718580 | 9.703,937000 | 3.859.150.000 | |
| 2019-10-25 | HU0000718580 | 9.708,743800 | 3.861.060.000 | |
| 2019-10-24 | HU0000718580 | 9.699,946100 | 3.857.510.000 | |
| 2019-10-22 | HU0000718580 | 9.849,850600 | 3.917.130.000 | |
| 2019-10-21 | HU0000718580 | 9.945,484400 | 3.956.250.000 | |
| 2019-10-18 | HU0000718580 | 9.910,817900 | 3.942.460.000 | |
| 2019-10-17 | HU0000718580 | 9.871,042000 | 3.926.640.000 | |
| 2019-10-16 | HU0000718580 | 9.867,245800 | 3.926.220.000 | |
| 2019-10-15 | HU0000718580 | 9.866,418900 | 3.926.300.000 | |
| 2019-10-14 | HU0000718580 | 9.879,241700 | 3.931.400.000 | |
| 2019-10-11 | HU0000718580 | 9.873,721600 | 3.931.400.000 | |
| 2019-10-10 | HU0000718580 | 9.871,028100 | 3.930.330.000 | |
| 2019-10-09 | HU0000718580 | 9.925,974100 | 3.952.210.000 | |
| 2019-10-08 | HU0000718580 | 9.926,242700 | 3.953.180.000 | |
| 2019-10-07 | HU0000718580 | 9.927,101300 | 3.953.520.000 | |
| 2019-10-04 | HU0000718580 | 9.940,742900 | 3.959.500.000 | |
| 2019-10-03 | HU0000718580 | 9.931,517400 | 3.956.650.000 | |
| 2019-10-02 | HU0000718580 | 9.936,421300 | 3.958.600.000 | |
| 2019-10-01 | HU0000718580 | 9.927,502000 | 3.955.050.000 | |
| 2019-09-30 | HU0000718580 | 9.915,502500 | 3.950.270.000 | |
| 2019-09-27 | HU0000718580 | 9.920,584600 | 3.955.280.000 | |
| 2019-09-26 | HU0000718580 | 9.929,356100 | 3.958.770.000 | |
| 2019-09-25 | HU0000718580 | 9.914,133300 | 3.952.710.000 | |
| 2019-09-24 | HU0000718580 | 9.891,833100 | 3.949.270.000 | |
| 2019-09-23 | HU0000718580 | 9.864,413100 | 3.938.570.000 | |
| 2019-09-20 | HU0000718580 | 9.868,018300 | 3.940.700.000 | |
| 2019-09-19 | HU0000718580 | 9.841,429000 | 3.930.090.000 | |
| 2019-09-18 | HU0000718580 | 9.844,554600 | 3.931.830.000 | |
| 2019-09-17 | HU0000718580 | 9.864,985700 | 3.940.280.000 | |
| 2019-09-16 | HU0000718580 | 9.879,747800 | 3.947.660.000 | |
| 2019-09-13 | HU0000718580 | 9.860,730100 | 3.940.060.000 | |
| 2019-09-12 | HU0000718580 | 9.831,553800 | 3.928.400.000 | |
| 2019-09-11 | HU0000718580 | 9.832,962200 | 3.929.410.000 | |
| 2019-09-10 | HU0000718580 | 9.899,259700 | 3.955.900.000 | |
| 2019-09-09 | HU0000718580 | 9.912,639700 | 3.961.250.000 | |
| 2019-09-06 | HU0000718580 | 9.941,318100 | 3.972.710.000 | |
| 2019-09-05 | HU0000718580 | 9.917,502900 | 3.963.190.000 | |
| 2019-09-04 | HU0000718580 | 9.898,770000 | 3.955.710.000 | |
| 2019-09-03 | HU0000718580 | 9.912,827400 | 3.961.320.000 | |
| 2019-09-02 | HU0000718580 | 9.910,989800 | 3.960.590.000 | |
| 2019-09-02 | HU0000718580 | 9.917,863100 | 3.963.540.000 | |
| 2019-08-30 | HU0000718580 | 9.917,863100 | 3.963.540.000 | |
| 2019-08-29 | HU0000718580 | 9.907,393100 | 3.959.350.000 | |
| 2019-08-28 | HU0000718580 | 9.871,083300 | 3.949.780.000 | |
| 2019-08-27 | HU0000718580 | 9.849,975200 | 3.941.330.000 | |
| 2019-08-26 | HU0000718580 | 9.906,694000 | 3.966.500.000 | |
| 2019-08-23 | HU0000718580 | 9.973,319400 | 3.993.780.000 | |
| 2019-08-22 | HU0000718580 | 9.943,510100 | 3.981.840.000 | |
| 2019-08-21 | HU0000718580 | 9.939,982600 | 3.981.500.000 | |
| 2019-08-16 | HU0000718580 | 9.952,751300 | 3.986.610.000 | |
| 2019-08-15 | HU0000718580 | 9.953,466500 | 3.986.900.000 | |
| 2019-08-14 | HU0000718580 | 9.953,517100 | 3.986.920.000 | |
| 2019-08-13 | HU0000718580 | 9.952,542700 | 3.986.530.000 | |
| 2019-08-12 | HU0000718580 | 9.952,182700 | 3.986.800.000 | |
| 2019-08-09 | HU0000718580 | 9.906,905800 | 3.968.670.000 | |
| 2019-08-08 | HU0000718580 | 9.893,208000 | 3.963.150.000 | |
| 2019-08-07 | HU0000718580 | 9.870,918100 | 3.954.220.000 | |
| 2019-08-06 | HU0000718580 | 9.865,655200 | 3.952.950.000 | |
| 2019-08-05 | HU0000718580 | 9.901,359200 | 3.967.350.000 | |
| 2019-08-02 | HU0000718580 | 9.917,450000 | 3.973.750.000 | |
| 2019-08-01 | HU0000718580 | 10.003,591800 | 4.023.700.000 | |
| 2019-07-31 | HU0000718580 | 10.029,313200 | 4.034.050.000 | |
| 2019-07-30 | HU0000718580 | 9.948,124900 | 4.001.390.000 | |
| 2019-07-29 | HU0000718580 | 9.949,140000 | 4.001.800.000 | |
| 2019-07-26 | HU0000718580 | 9.919,959600 | 3.990.070.000 | |
| 2019-07-25 | HU0000718580 | 9.915,502700 | 3.988.270.000 | |
| 2019-07-24 | HU0000718580 | 9.898,119300 | 3.983.660.000 | |
| 2019-07-23 | HU0000718580 | 9.889,207500 | 3.980.070.000 | |
| 2019-07-22 | HU0000718580 | 9.923,705300 | 3.993.950.000 | |
| 2019-07-19 | HU0000718580 | 9.942,516600 | 4.002.030.000 | |
| 2019-07-18 | HU0000718580 | 9.953,321300 | 4.007.880.000 | |
| 2019-07-17 | HU0000718580 | 9.997,302900 | 4.025.590.000 | |
| 2019-07-16 | HU0000718580 | 9.985,996800 | 4.022.040.000 | |
| 2019-07-15 | HU0000718580 | 10.017,442100 | 4.034.710.000 | |
| 2019-07-12 | HU0000718580 | 10.017,695100 | 4.034.810.000 | |
| 2019-07-11 | HU0000718580 | 10.009,273000 | 4.031.410.000 | |
| 2019-07-10 | HU0000718580 | 10.031,880900 | 4.042.530.000 | |
| 2019-07-09 | HU0000718580 | 10.010,401500 | 4.037.330.000 | |
| 2019-07-08 | HU0000718580 | 10.029,696900 | 4.045.610.000 | |
| 2019-07-05 | HU0000718580 | 9.975,985000 | 4.023.940.000 | |
| 2019-07-04 | HU0000718580 | 9.958,928800 | 4.018.190.000 | |
| 2019-07-03 | HU0000718580 | 9.944,936400 | 4.012.540.000 | |
| 2019-07-02 | HU0000718580 | 9.924,900300 | 4.004.460.000 | |
| 2019-07-01 | HU0000718580 | 9.935,206200 | 4.008.620.000 | |
| 2019-06-28 | HU0000718580 | 9.937,657500 | 4.009.610.000 | |
| 2019-06-27 | HU0000718580 | 9.999,315400 | 4.034.480.000 | |
| 2019-06-26 | HU0000718580 | 10.002,610300 | 4.035.810.000 | |
| 2019-06-25 | HU0000718580 | 9.982,211600 | 4.027.580.000 | |
| 2019-06-24 | HU0000718580 | 10.009,259800 | 4.038.500.000 | |
| 2019-06-21 | HU0000718580 | 9.995,785200 | 4.033.060.000 | |
| 2019-06-20 | HU0000718580 | 9.987,702400 | 4.029.710.000 | |
| 2019-06-19 | HU0000718580 | 10.010,661300 | 4.038.970.000 | |
| 2019-06-18 | HU0000718580 | 10.010,769100 | 4.039.010.000 | |
| 2019-06-17 | HU0000718580 | 10.021,519100 | 4.061.370.000 | |
| 2019-06-14 | HU0000718580 | 10.002,116600 | 4.053.710.000 | |
| 2019-06-13 | HU0000718580 | 9.948,638800 | 4.032.030.000 | |
| 2019-06-12 | HU0000718580 | 9.941,389500 | 4.030.100.000 | |
| 2019-06-11 | HU0000718580 | 9.947,959700 | 4.033.770.000 | |
| 2019-06-07 | HU0000718580 | 9.893,551000 | 4.011.710.000 | |
| 2019-06-06 | HU0000718580 | 9.887,013200 | 4.015.270.000 | |
| 2019-06-05 | HU0000718580 | 9.841,784400 | 3.998.170.000 | |
| 2019-06-04 | HU0000718580 | 9.762,905900 | 3.966.120.000 | |
| 2019-06-03 | HU0000718580 | 9.752,737400 | 3.963.940.000 | |
| 2019-05-31 | HU0000718580 | 9.784,693300 | 3.976.930.000 | |
| 2019-05-30 | HU0000718580 | 9.801,276600 | 3.983.670.000 | |
| 2019-05-29 | HU0000718580 | 9.828,768500 | 3.995.340.000 | |
| 2019-05-28 | HU0000718580 | 9.851,792600 | 4.011.460.000 | |
| 2019-05-27 | HU0000718580 | 9.850,149900 | 4.010.790.000 | |
| 2019-05-24 | HU0000718580 | 9.851,464700 | 4.011.330.000 | |
| 2019-05-23 | HU0000718580 | 9.847,293300 | 4.012.500.000 | |
| 2019-05-22 | HU0000718580 | 9.836,887800 | 4.008.260.000 | |
| 2019-05-21 | HU0000718580 | 9.820,869100 | 4.001.730.000 | |
| 2019-05-20 | HU0000718580 | 9.825,796400 | 4.005.520.000 | |
| 2019-05-17 | HU0000718580 | 9.830,945100 | 4.012.540.000 | |
| 2019-05-16 | HU0000718580 | 9.813,644900 | 4.005.480.000 | |
| 2019-05-15 | HU0000718580 | 9.814,424800 | 4.005.800.000 | |
| 2019-05-14 | HU0000718580 | 9.829,243700 | 4.012.830.000 | |
| 2019-05-13 | HU0000718580 | 9.830,311200 | 4.013.350.000 | |
| 2019-05-10 | HU0000718580 | 9.839,766900 | 4.017.210.000 | |
| 2019-05-09 | HU0000718580 | 9.834,747700 | 4.015.670.000 | |
| 2019-05-08 | HU0000718580 | 9.864,230900 | 4.028.010.000 | |
| 2019-05-07 | HU0000718580 | 9.879,947400 | 4.034.430.000 | |
| 2019-05-06 | HU0000718580 | 9.874,087300 | 4.035.760.000 | |
| 2019-05-03 | HU0000718580 | 9.851,561200 | 4.026.550.000 | |
| 2019-05-02 | HU0000718580 | 9.845,810900 | 4.024.200.000 | |
| 2019-04-30 | HU0000718580 | 9.857,059800 | 4.028.800.000 | |
| 2019-04-29 | HU0000718580 | 9.831,437400 | 4.021.270.000 | |
| 2019-04-26 | HU0000718580 | 9.833,281400 | 4.022.030.000 | |
| 2019-04-25 | HU0000718580 | 9.854,728800 | 4.032.280.000 | |
| 2019-04-24 | HU0000718580 | 9.889,005800 | 4.044.350.000 | |
| 2019-04-23 | HU0000718580 | 9.753,849800 | 3.989.070.000 | |
| 2019-04-18 | HU0000718580 | 9.768,451300 | 3.996.610.000 | |
| 2019-04-17 | HU0000718580 | 9.760,841000 | 3.993.490.000 | |
| 2019-04-16 | HU0000718580 | 9.756,837300 | 3.991.850.000 | |
| 2019-04-15 | HU0000718580 | 9.725,113800 | 3.980.820.000 | |
| 2019-04-12 | HU0000718580 | 9.716,465500 | 3.976.790.000 | |
| 2019-04-11 | HU0000718580 | 9.715,668200 | 3.976.470.000 | |
| 2019-04-10 | HU0000718580 | 9.714,540600 | 3.976.660.000 | |
| 2019-04-09 | HU0000718580 | 9.719,152200 | 3.979.450.000 | |
| 2019-04-08 | HU0000718580 | 9.722,360100 | 3.980.760.000 | |
| 2019-04-05 | HU0000718580 | 9.717,460600 | 3.981.670.000 | |
| 2019-04-04 | HU0000718580 | 9.718,710400 | 3.982.180.000 | |
| 2019-04-03 | HU0000718580 | 9.719,467900 | 3.982.490.000 | |
| 2019-04-02 | HU0000718580 | 9.724,596800 | 3.984.600.000 | |
| 2019-04-01 | HU0000718580 | 9.720,521500 | 3.983.410.000 | |
| 2019-03-29 | HU0000718580 | 9.721,326700 | 3.983.740.000 | |
| 2019-03-28 | HU0000718580 | 9.720,659500 | 3.984.050.000 | |
| 2019-03-27 | HU0000718580 | 9.721,694100 | 3.984.480.000 | |
| 2019-03-26 | HU0000718580 | 9.706,866800 | 3.978.400.000 | |
| 2019-03-25 | HU0000718580 | 9.702,909800 | 3.977.090.000 | |
| 2019-03-22 | HU0000718580 | 9.707,343800 | 3.978.900.000 | |
| 2019-03-21 | HU0000718580 | 9.711,470100 | 3.980.600.000 | |
| 2019-03-20 | HU0000718580 | 9.716,611000 | 3.982.700.000 | |
| 2019-03-19 | HU0000718580 | 9.728,007700 | 3.987.370.000 | |
| 2019-03-18 | HU0000718580 | 9.720,167700 | 3.984.160.000 | |
| 2019-03-14 | HU0000718580 | 9.717,494200 | 3.983.910.000 | |
| 2019-03-13 | HU0000718580 | 9.712,416000 | 3.982.230.000 | |
| 2019-03-12 | HU0000718580 | 9.713,909000 | 3.982.840.000 | |
| 2019-03-11 | HU0000718580 | 9.703,853200 | 3.978.810.000 | |
| 2019-03-08 | HU0000718580 | 9.703,763000 | 3.978.780.000 | |
| 2019-03-07 | HU0000718580 | 9.710,660100 | 3.981.600.000 | |
| 2019-03-06 | HU0000718580 | 9.707,109900 | 3.980.150.000 | |
| 2019-03-05 | HU0000718580 | 9.706,719800 | 3.979.990.000 | |
| 2019-03-04 | HU0000718580 | 9.701,919700 | 3.978.020.000 | |
| 2019-03-01 | HU0000718580 | 9.693,030500 | 3.975.710.000 | |
| 2019-02-28 | HU0000718580 | 9.697,643000 | 3.977.600.000 | |
| 2019-02-27 | HU0000718580 | 9.682,310100 | 3.971.320.000 | |
| 2019-02-26 | HU0000718580 | 9.696,366500 | 3.977.080.000 | |
| 2019-02-25 | HU0000718580 | 9.699,948600 | 3.978.550.000 | |
| 2019-02-22 | HU0000718580 | 9.697,745900 | 3.977.650.000 | |
| 2019-02-21 | HU0000718580 | 9.704,829600 | 3.980.550.000 | |
| 2019-02-20 | HU0000718580 | 9.699,005700 | 3.978.450.000 | |
| 2019-02-19 | HU0000718580 | 9.684,425400 | 3.972.470.000 | |
| 2019-02-18 | HU0000718580 | 9.689,969800 | 3.975.760.000 | |
| 2019-02-15 | HU0000718580 | 9.690,539300 | 3.975.990.000 | |
| 2019-02-14 | HU0000718580 | 9.691,396000 | 3.976.800.000 | |
| 2019-02-13 | HU0000718580 | 9.686,993600 | 3.975.450.000 | |
| 2019-02-12 | HU0000718580 | 9.686,475700 | 3.975.240.000 | |
| 2019-02-11 | HU0000718580 | 9.676,442500 | 3.971.120.000 | |
| 2019-02-08 | HU0000718580 | 9.685,301800 | 3.974.950.000 | |
| 2019-02-07 | HU0000718580 | 9.680,056500 | 3.972.800.000 | |
| 2019-02-06 | HU0000718580 | 9.684,519100 | 3.975.970.000 | |
| 2019-02-05 | HU0000718580 | 9.683,762200 | 3.977.080.000 | |
| 2019-02-04 | HU0000718580 | 9.676,233200 | 3.975.150.000 | |
| 2019-02-01 | HU0000718580 | 9.660,473700 | 3.972.400.000 | |
| 2019-01-31 | HU0000718580 | 9.659,198600 | 3.971.870.000 | |
| 2019-01-30 | HU0000718580 | 9.654,668400 | 3.970.130.000 | |
| 2019-01-29 | HU0000718580 | 9.655,845100 | 3.971.570.000 | |
| 2019-01-28 | HU0000718580 | 9.670,047100 | 3.978.870.000 | |
| 2019-01-25 | HU0000718580 | 9.676,112600 | 3.981.360.000 | |
| 2019-01-24 | HU0000718580 | 9.684,190500 | 3.984.690.000 | |
| 2019-01-23 | HU0000718580 | 9.695,105300 | 3.990.150.000 | |
| 2019-01-22 | HU0000718580 | 9.680,964300 | 3.984.430.000 | |
| 2019-01-21 | HU0000718580 | 9.678,578100 | 3.983.450.000 | |
| 2019-01-18 | HU0000718580 | 9.682,027400 | 3.986.530.000 | |
| 2019-01-17 | HU0000718580 | 9.689,761900 | 3.992.620.000 | |
| 2019-01-16 | HU0000718580 | 9.689,549100 | 3.994.510.000 | |
| 2019-01-15 | HU0000718580 | 9.704,499000 | 4.000.670.000 | |
| 2019-01-14 | HU0000718580 | 9.702,836100 | 4.000.590.000 | |
| 2019-01-11 | HU0000718580 | 9.686,619700 | 3.994.090.000 | |
| 2019-01-10 | HU0000718580 | 9.688,585600 | 3.995.940.000 | |
| 2019-01-09 | HU0000718580 | 9.680,743500 | 3.993.870.000 | |
| 2019-01-08 | HU0000718580 | 9.669,880200 | 3.991.010.000 | |
| 2019-01-07 | HU0000718580 | 9.659,615600 | 3.988.620.000 | |
| 2019-01-04 | HU0000718580 | 9.660,707700 | 3.990.040.000 | |
| 2019-01-03 | HU0000718580 | 9.673,852100 | 3.995.470.000 | |
| 2019-01-02 | HU0000718580 | 9.674,871000 | 3.992.750.000 | |
| 2018-12-28 | HU0000718580 | 9.663,204600 | 3.987.940.000 | |
| 2018-12-27 | HU0000718580 | 9.647,700800 | 3.981.540.000 | |
| 2018-12-21 | HU0000718580 | 9.673,669400 | 3.992.260.000 | |
| 2018-12-20 | HU0000718580 | 9.676,611800 | 3.993.470.000 | |
| 2018-12-19 | HU0000718580 | 9.684,963100 | 3.996.920.000 | |
| 2018-12-18 | HU0000718580 | 9.684,728600 | 4.002.180.000 | |
| 2018-12-17 | HU0000718580 | 9.723,156400 | 4.019.070.000 | |
| 2018-12-14 | HU0000718580 | 9.697,729200 | 4.008.560.000 | |
| 2018-12-13 | HU0000718580 | 9.711,058100 | 4.014.070.000 | |
| 2018-12-12 | HU0000718580 | 9.696,929700 | 4.008.230.000 | |
| 2018-12-11 | HU0000718580 | 9.696,295100 | 4.007.960.000 | |
| 2018-12-10 | HU0000718580 | 9.694,550500 | 4.008.230.000 | |
| 2018-12-07 | HU0000718580 | 9.698,246300 | 4.008.490.000 | |
| 2018-12-06 | HU0000718580 | 9.707,936600 | 4.012.490.000 | |
| 2018-12-05 | HU0000718580 | 9.702,995500 | 4.010.450.000 | |
| 2018-12-04 | HU0000718580 | 9.718,731500 | 4.016.960.000 | |
| 2018-12-03 | HU0000718580 | 9.721,115900 | 4.017.940.000 | |
| 2018-11-30 | HU0000718580 | 9.725,163200 | 4.019.610.000 | |
| 2018-11-29 | HU0000718580 | 9.731,056800 | 4.022.800.000 | |
| 2018-11-28 | HU0000718580 | 9.710,676200 | 4.014.370.000 | |
| 2018-11-27 | HU0000718580 | 9.712,621100 | 4.016.150.000 | |
| 2018-11-26 | HU0000718580 | 9.696,455800 | 4.009.470.000 | |
| 2018-11-23 | HU0000718580 | 9.699,872900 | 4.010.880.000 | |
| 2018-11-22 | HU0000718580 | 9.696,802400 | 4.009.610.000 | |
| 2018-11-21 | HU0000718580 | 9.697,525900 | 4.009.910.000 | |
| 2018-11-20 | HU0000718580 | 9.703,753300 | 4.012.480.000 | |
| 2018-11-19 | HU0000718580 | 9.702,763900 | 4.013.040.000 | |
| 2018-11-16 | HU0000718580 | 9.703,731900 | 4.014.630.000 | |
| 2018-11-15 | HU0000718580 | 9.693,388500 | 4.010.360.000 | |
| 2018-11-14 | HU0000718580 | 9.692,285000 | 4.009.900.000 | |
| 2018-11-13 | HU0000718580 | 9.684,106800 | 4.006.520.000 | |
| 2018-11-12 | HU0000718580 | 9.672,771400 | 4.003.570.000 | |
| 2018-11-09 | HU0000718580 | 9.674,437800 | 4.004.260.000 | |
| 2018-11-08 | HU0000718580 | 9.677,701000 | 4.005.610.000 | |
| 2018-11-07 | HU0000718580 | 9.675,717300 | 4.004.790.000 | |
| 2018-11-06 | HU0000718580 | 9.674,985300 | 4.009.600.000 | |
| 2018-11-05 | HU0000718580 | 9.672,114100 | 4.008.410.000 | |
| 2018-10-31 | HU0000718580 | 9.648,486900 | 3.998.620.000 | |
| 2018-10-30 | HU0000718580 | 9.650,749200 | 3.999.560.000 | |
| 2018-10-29 | HU0000718580 | 9.649,142400 | 3.998.890.000 | |
| 2018-10-26 | HU0000718580 | 9.663,788100 | 4.004.960.000 | |
| 2018-10-25 | HU0000718580 | 9.659,470200 | 4.003.170.000 | |
| 2018-10-24 | HU0000718580 | 9.658,121800 | 4.002.620.000 | |
| 2018-10-19 | HU0000718580 | 9.673,615500 | 4.009.040.000 | |
| 2018-10-18 | HU0000718580 | 9.678,252200 | 4.015.800.000 | |
| 2018-10-17 | HU0000718580 | 9.674,338500 | 4.014.170.000 | |
| 2018-10-16 | HU0000718580 | 9.660,343900 | 4.008.370.000 | |
| 2018-10-15 | HU0000718580 | 9.652,472100 | 4.005.570.000 | |
| 2018-10-12 | HU0000718580 | 9.678,127900 | 4.016.220.000 | |
| 2018-10-11 | HU0000718580 | 9.675,608000 | 4.015.170.000 | |
| 2018-10-10 | HU0000718580 | 9.691,117500 | 4.025.490.000 | |
| 2018-10-09 | HU0000718580 | 9.692,260300 | 4.025.960.000 | |
| 2018-10-08 | HU0000718580 | 9.692,416500 | 4.026.030.000 | |
| 2018-10-05 | HU0000718580 | 9.706,512700 | 4.033.500.000 | |
| 2018-10-04 | HU0000718580 | 9.705,831300 | 4.033.220.000 | |
| 2018-10-03 | HU0000718580 | 9.718,664000 | 4.039.430.000 | |
| 2018-10-02 | HU0000718580 | 9.718,477300 | 4.039.350.000 | |
| 2018-10-01 | HU0000718580 | 9.715,993300 | 4.038.800.000 | |
| 2018-09-28 | HU0000718580 | 9.717,689800 | 4.039.990.000 | |
| 2018-09-27 | HU0000718580 | 9.710,865400 | 4.037.160.000 | |
| 2018-09-26 | HU0000718580 | 9.723,744500 | 4.042.510.000 | |
| 2018-09-25 | HU0000718580 | 9.742,707000 | 4.051.880.000 | |
| 2018-09-24 | HU0000718580 | 9.749,742000 | 4.055.810.000 | |
| 2018-09-21 | HU0000718580 | 9.750,284200 | 4.056.040.000 | |
| 2018-09-20 | HU0000718580 | 9.740,225600 | 4.053.320.000 | |
| 2018-09-19 | HU0000718580 | 9.737,317400 | 4.052.110.000 | |
| 2018-09-18 | HU0000718580 | 9.722,635900 | 4.046.000.000 | |
| 2018-09-17 | HU0000718580 | 9.723,143000 | 4.046.500.000 | |
| 2018-09-14 | HU0000718580 | 9.722,196400 | 4.046.110.000 | |
| 2018-09-13 | HU0000718580 | 9.710,624200 | 4.041.290.000 | |
| 2018-09-12 | HU0000718580 | 9.713,530700 | 4.042.650.000 | |
| 2018-09-11 | HU0000718580 | 9.708,601500 | 4.040.590.000 | |
| 2018-09-10 | HU0000718580 | 9.717,744300 | 4.044.400.000 | |
| 2018-09-07 | HU0000718580 | 9.724,682300 | 4.048.260.000 | |
| 2018-09-06 | HU0000718580 | 9.721,797600 | 4.049.970.000 | |
| 2018-09-05 | HU0000718580 | 9.709,521700 | 4.044.860.000 | |
| 2018-09-04 | HU0000718580 | 9.713,920000 | 4.058.410.000 | |
| 2018-09-03 | HU0000718580 | 9.716,863200 | 4.059.930.000 | |
| 2018-08-31 | HU0000718580 | 9.725,046200 | 4.063.350.000 | |
| 2018-08-30 | HU0000718580 | 9.727,552000 | 4.069.260.000 | |
| 2018-08-29 | HU0000718580 | 9.734,189200 | 4.072.040.000 | |
| 2018-08-28 | HU0000718580 | 9.734,070900 | 4.071.990.000 | |
| 2018-08-27 | HU0000718580 | 9.736,812000 | 4.074.390.000 | |
| 2018-08-24 | HU0000718580 | 9.737,949600 | 4.074.860.000 | |
| 2018-08-23 | HU0000718580 | 9.745,737600 | 4.079.100.000 | |
| 2018-08-22 | HU0000718580 | 9.756,240000 | 4.083.490.000 | |
| 2018-08-21 | HU0000718580 | 9.756,880400 | 4.083.760.000 | |
| 2018-08-17 | HU0000718580 | 9.695,590700 | 4.058.110.000 | |
| 2018-08-16 | HU0000718580 | 9.696,499100 | 4.058.490.000 | |
| 2018-08-15 | HU0000718580 | 9.693,916800 | 4.058.380.000 | |
| 2018-08-14 | HU0000718580 | 9.690,869200 | 4.059.820.000 | |
| 2018-08-13 | HU0000718580 | 9.682,506700 | 4.056.310.000 | |
| 2018-08-10 | HU0000718580 | 9.702,172200 | 4.064.550.000 | |
| 2018-08-09 | HU0000718580 | 9.705,192300 | 4.065.820.000 | |
| 2018-08-08 | HU0000718580 | 9.725,038600 | 4.078.600.000 | |
| 2018-08-07 | HU0000718580 | 9.732,706600 | 4.082.240.000 | |
| 2018-08-06 | HU0000718580 | 9.737,404500 | 4.084.210.000 | |
| 2018-08-03 | HU0000718580 | 9.720,048600 | 4.076.930.000 | |
| 2018-08-02 | HU0000718580 | 9.719,864300 | 4.074.900.000 | |
| 2018-08-01 | HU0000718580 | 9.700,154600 | 4.067.600.000 | |
| 2018-07-31 | HU0000718580 | 9.703,785100 | 4.069.130.000 | |
| 2018-07-30 | HU0000718580 | 9.706,426100 | 4.070.230.000 | |
| 2018-07-27 | HU0000718580 | 9.698,744300 | 4.067.010.000 | |
| 2018-07-26 | HU0000718580 | 9.689,978200 | 4.064.790.000 | |
| 2018-07-25 | HU0000718580 | 9.683,015700 | 4.064.290.000 | |
| 2018-07-24 | HU0000718580 | 9.671,276900 | 4.060.360.000 | |
| 2018-07-23 | HU0000718580 | 9.664,005300 | 4.056.130.000 | |
| 2018-07-20 | HU0000718580 | 9.663,660400 | 4.055.980.000 | |
| 2018-07-19 | HU0000718580 | 9.669,681700 | 4.058.510.000 | |
| 2018-07-18 | HU0000718580 | 9.672,115700 | 4.061.990.000 | |
| 2018-07-17 | HU0000718580 | 9.666,625300 | 4.061.330.000 | |
| 2018-07-16 | HU0000718580 | 9.657,324900 | 4.057.420.000 | |
| 2018-07-13 | HU0000718580 | 9.653,678000 | 4.054.910.000 | |
| 2018-07-12 | HU0000718580 | 9.654,506700 | 4.055.260.000 | |
| 2018-07-11 | HU0000718580 | 9.658,065600 | 4.056.750.000 | |
| 2018-07-10 | HU0000718580 | 9.660,058600 | 4.057.590.000 | |
| 2018-07-09 | HU0000718580 | 9.658,586800 | 4.056.490.000 | |
| 2018-07-06 | HU0000718580 | 9.650,471900 | 4.054.030.000 | |
| 2018-07-05 | HU0000718580 | 9.646,851900 | 4.052.510.000 | |
| 2018-07-04 | HU0000718580 | 9.640,097100 | 4.049.670.000 | |
| 2018-07-03 | HU0000718580 | 9.637,069200 | 4.050.420.000 | |
| 2018-07-02 | HU0000718580 | 9.625,342100 | 4.048.870.000 | |
| 2018-06-29 | HU0000718580 | 9.644,611600 | 4.056.980.000 | |
| 2018-06-28 | HU0000718580 | 9.655,417400 | 4.061.520.000 | |
| 2018-06-27 | HU0000718580 | 9.662,745300 | 4.064.600.000 | |
| 2018-06-26 | HU0000718580 | 9.653,588200 | 4.059.780.000 | |
| 2018-06-25 | HU0000718580 | 9.642,984700 | 4.055.610.000 | |
| 2018-06-22 | HU0000718580 | 9.641,352500 | 4.055.210.000 | |
| 2018-06-21 | HU0000718580 | 9.644,541200 | 4.056.550.000 | |
| 2018-06-20 | HU0000718580 | 9.663,150200 | 4.064.380.000 | |
| 2018-06-19 | HU0000718580 | 9.676,880400 | 4.070.150.000 | |
| 2018-06-18 | HU0000718580 | 9.678,081400 | 4.070.850.000 | |
| 2018-06-15 | HU0000718580 | 9.676,578100 | 4.070.220.000 | |
| 2018-06-14 | HU0000718580 | 9.683,455000 | 4.073.110.000 | |
| 2018-06-13 | HU0000718580 | 9.691,607700 | 4.076.540.000 | |
| 2018-06-12 | HU0000718580 | 9.700,042700 | 4.082.160.000 | |
| 2018-06-11 | HU0000718580 | 9.692,610300 | 4.079.030.000 | |
| 2018-06-08 | HU0000718580 | 9.699,948900 | 4.082.120.000 | |
| 2018-06-07 | HU0000718580 | 9.714,192700 | 4.088.310.000 | |
| 2018-06-06 | HU0000718580 | 9.714,563200 | 4.088.460.000 | |
| 2018-06-05 | HU0000718580 | 9.718,748200 | 4.091.080.000 | |
| 2018-06-04 | HU0000718580 | 9.717,098100 | 4.090.380.000 | |
| 2018-06-01 | HU0000718580 | 9.725,942800 | 4.094.110.000 | |
| 2018-05-31 | HU0000718580 | 9.722,629400 | 4.093.000.000 | |
| 2018-05-30 | HU0000718580 | 9.726,207400 | 4.094.510.000 | |
| 2018-05-29 | HU0000718580 | 9.723,055100 | 4.093.180.000 | |
| 2018-05-28 | HU0000718580 | 9.723,344400 | 4.094.130.000 | |
| 2018-05-25 | HU0000718580 | 9.726,822600 | 4.095.600.000 | |
| 2018-05-24 | HU0000718580 | 9.725,140100 | 4.094.980.000 | |
| 2018-05-23 | HU0000718580 | 9.720,614000 | 4.093.080.000 | |
| 2018-05-22 | HU0000718580 | 9.710,891100 | 4.090.250.000 | |
| 2018-05-18 | HU0000718580 | 9.711,407900 | 4.090.460.000 | |
| 2018-05-17 | HU0000718580 | 9.720,367700 | 4.095.210.000 | |
| 2018-05-16 | HU0000718580 | 9.726,286600 | 4.097.700.000 | |
| 2018-05-15 | HU0000718580 | 9.731,794700 | 4.100.020.000 | |
| 2018-05-14 | HU0000718580 | 9.737,739200 | 4.102.530.000 | |
| 2018-05-11 | HU0000718580 | 9.737,261400 | 4.102.330.000 | |
| 2018-05-10 | HU0000718580 | 9.734,955900 | 4.101.360.000 | |
| 2018-05-09 | HU0000718580 | 9.737,880500 | 4.103.560.000 | |
| 2018-05-08 | HU0000718580 | 9.737,083400 | 4.103.230.000 | |
| 2018-05-07 | HU0000718580 | 9.739,639400 | 4.104.300.000 | |
| 2018-05-04 | HU0000718580 | 9.738,481400 | 4.103.620.000 | |
| 2018-05-03 | HU0000718580 | 9.749,889000 | 4.109.400.000 | |
| 2018-05-02 | HU0000718580 | 9.750,602700 | 4.110.680.000 | |
| 2018-04-27 | HU0000718580 | 9.741,041100 | 4.107.430.000 | |
| 2018-04-26 | HU0000718580 | 9.739,676300 | 4.106.850.000 | |
| 2018-04-25 | HU0000718580 | 9.737,984900 | 4.106.530.000 | |
| 2018-04-24 | HU0000718580 | 9.742,078900 | 4.108.250.000 | |
| 2018-04-23 | HU0000718580 | 9.747,867700 | 4.110.700.000 | |
| 2018-04-20 | HU0000718580 | 9.763,523000 | 4.117.300.000 | |
| 2018-04-19 | HU0000718580 | 9.766,410800 | 4.118.510.000 | |
| 2018-04-18 | HU0000718580 | 9.765,712300 | 4.118.220.000 | |
| 2018-04-17 | HU0000718580 | 9.766,675800 | 4.118.630.000 | |
| 2018-04-16 | HU0000718580 | 9.765,073700 | 4.117.950.000 | |
| 2018-04-13 | HU0000718580 | 9.751,000600 | 4.111.060.000 | |
| 2018-04-12 | HU0000718580 | 9.755,140000 | 4.112.810.000 | |
| 2018-04-11 | HU0000718580 | 9.752,799500 | 4.111.820.000 | |
| 2018-04-10 | HU0000718580 | 9.751,802300 | 4.111.400.000 | |
| 2018-04-09 | HU0000718580 | 9.756,937800 | 4.114.600.000 | |
| 2018-04-06 | HU0000718580 | 9.755,493000 | 4.114.090.000 | |
| 2018-04-05 | HU0000718580 | 9.748,957000 | 4.115.720.000 | |
| 2018-04-04 | HU0000718580 | 9.744,048700 | 4.115.100.000 | |
| 2018-04-03 | HU0000718580 | 9.755,709800 | 4.120.020.000 | |
| 2018-03-29 | HU0000718580 | 9.751,114800 | 4.119.540.000 | |
| 2018-03-28 | HU0000718580 | 9.746,550100 | 4.112.680.000 | |
| 2018-03-27 | HU0000718580 | 9.746,746300 | 4.112.770.000 | |
| 2018-03-26 | HU0000718580 | 9.751,524000 | 4.117.510.000 | |
| 2018-03-23 | HU0000718580 | 9.757,691000 | 4.120.570.000 | |
| 2018-03-22 | HU0000718580 | 9.768,981300 | 4.125.330.000 | |
| 2018-03-21 | HU0000718580 | 9.770,084800 | 4.124.220.000 | |
| 2018-03-20 | HU0000718580 | 9.776,760000 | 4.127.030.000 | |
| 2018-03-19 | HU0000718580 | 9.777,952300 | 4.128.980.000 | |
| 2018-03-14 | HU0000718580 | 9.790,416600 | 4.134.250.000 | |
| 2018-03-13 | HU0000718580 | 9.786,706800 | 4.128.770.000 | |
| 2018-03-12 | HU0000718580 | 9.788,526700 | 4.129.530.000 | |
| 2018-03-09 | HU0000718580 | 9.784,466600 | 4.127.820.000 | |
| 2018-03-08 | HU0000718580 | 9.794,968800 | 4.132.940.000 | |
| 2018-03-07 | HU0000718580 | 9.791,587500 | 4.132.490.000 | |
| 2018-03-06 | HU0000718580 | 9.788,504100 | 4.129.230.000 | |
| 2018-03-05 | HU0000718580 | 9.789,858900 | 4.129.800.000 | |
| 2018-03-02 | HU0000718580 | 9.777,885700 | 4.125.250.000 | |
| 2018-03-01 | HU0000718580 | 9.792,120800 | 4.131.260.000 | |
| 2018-02-28 | HU0000718580 | 9.813,368200 | 4.140.230.000 | |
| 2018-02-27 | HU0000718580 | 9.816,722000 | 4.141.650.000 | |
| 2018-02-26 | HU0000718580 | 9.809,659400 | 4.138.670.000 | |
| 2018-02-23 | HU0000718580 | 9.796,353000 | 4.132.950.000 | |
| 2018-02-22 | HU0000718580 | 9.812,538200 | 4.139.780.000 | |
| 2018-02-21 | HU0000718580 | 9.828,375100 | 4.146.460.000 | |
| 2018-02-20 | HU0000718580 | 9.823,315600 | 4.144.330.000 | |
| 2018-02-19 | HU0000718580 | 9.800,727900 | 4.136.960.000 | |
| 2018-02-16 | HU0000718580 | 9.802,651200 | 4.137.770.000 | |
| 2018-02-15 | HU0000718580 | 9.799,226300 | 4.136.320.000 | |
| 2018-02-14 | HU0000718580 | 9.799,159500 | 4.136.290.000 | |
| 2018-02-13 | HU0000718580 | 9.800,668800 | 4.136.930.000 | |
| 2018-02-12 | HU0000718580 | 9.778,527500 | 4.130.620.000 | |
| 2018-02-09 | HU0000718580 | 9.792,515000 | 4.137.500.000 | |
| 2018-02-08 | HU0000718580 | 9.807,343500 | 4.143.770.000 | |
| 2018-02-07 | HU0000718580 | 9.781,793100 | 4.132.970.000 | |
| 2018-02-06 | HU0000718580 | 9.816,372200 | 4.149.530.000 | |
| 2018-02-05 | HU0000718580 | 9.827,913000 | 4.154.640.000 | |
| 2018-02-02 | HU0000718580 | 9.838,392000 | 4.158.980.000 | |
| 2018-02-01 | HU0000718580 | 9.859,650000 | 4.167.970.000 | |
| 2018-01-31 | HU0000718580 | 9.875,980600 | 4.174.870.000 | |
| 2018-01-30 | HU0000718580 | 9.878,670000 | 4.176.010.000 | |
| 2018-01-29 | HU0000718580 | 9.905,573700 | 4.187.380.000 | |
| 2018-01-26 | HU0000718580 | 9.888,542000 | 4.180.180.000 | |
| 2018-01-25 | HU0000718580 | 9.881,426100 | 4.178.660.000 | |
| 2018-01-24 | HU0000718580 | 9.880,265700 | 4.178.170.000 | |
| 2018-01-23 | HU0000718580 | 9.870,254800 | 4.174.910.000 | |
| 2018-01-22 | HU0000718580 | 9.857,626000 | 4.169.620.000 | |
| 2018-01-19 | HU0000718580 | 9.857,516900 | 4.170.840.000 | |
| 2018-01-18 | HU0000718580 | 9.864,373500 | 4.174.260.000 | |
| 2018-01-17 | HU0000718580 | 9.848,909700 | 4.168.700.000 | |
| 2018-01-16 | HU0000718580 | 9.837,262200 | 4.163.780.000 | |
| 2018-01-15 | HU0000718580 | 9.841,457600 | 4.165.550.000 | |
| 2018-01-12 | HU0000718580 | 9.858,009800 | 4.172.560.000 | |
| 2018-01-11 | HU0000718580 | 9.859,717200 | 4.173.280.000 | |
| 2018-01-10 | HU0000718580 | 9.883,136700 | 4.183.200.000 | |
| 2018-01-09 | HU0000718580 | 9.899,558500 | 4.196.410.000 | |
| 2018-01-08 | HU0000718580 | 9.896,703600 | 4.195.200.000 | |
| 2018-01-05 | HU0000718580 | 9.891,568000 | 4.193.030.000 | |
| 2018-01-04 | HU0000718580 | 9.891,904900 | 4.193.170.000 | |
| 2018-01-03 | HU0000718580 | 9.908,544200 | 4.200.220.000 | |
| 2018-01-02 | HU0000718580 | 9.901,829600 | 4.197.910.000 | |
| 2017-12-29 | HU0000718580 | 9.917,615700 | 4.204.600.000 | |
| 2017-12-28 | HU0000718580 | 9.916,952500 | 4.204.850.000 | |
| 2017-12-27 | HU0000718580 | 9.921,878700 | 4.206.900.000 | |
| 2017-12-22 | HU0000718580 | 9.922,588100 | 4.210.170.000 | |
| 2017-12-21 | HU0000718580 | 9.922,661200 | 4.210.200.000 | |
| 2017-12-20 | HU0000718580 | 9.932,824500 | 4.214.550.000 | |
| 2017-12-19 | HU0000718580 | 9.908,342200 | 4.207.610.000 | |
| 2017-12-18 | HU0000718580 | 9.922,202700 | 4.215.280.000 | |
| 2017-12-15 | HU0000718580 | 9.901,740400 | 4.206.590.000 | |
| 2017-12-14 | HU0000718580 | 9.888,506800 | 4.198.030.000 | |
| 2017-12-13 | HU0000718580 | 9.897,364800 | 4.201.790.000 | |
| 2017-12-12 | HU0000718580 | 9.898,500000 | 4.205.650.000 | |
| 2017-12-11 | HU0000718580 | 9.900,908800 | 4.206.980.000 | |
| 2017-12-08 | HU0000718580 | 9.902,483900 | 4.207.740.000 | |
| 2017-12-07 | HU0000718580 | 9.931,800500 | 4.220.200.000 | |
| 2017-12-06 | HU0000718580 | 9.939,355000 | 4.224.090.000 | |
| 2017-12-05 | HU0000718580 | 9.907,558000 | 4.210.570.000 | |
| 2017-12-04 | HU0000718580 | 9.897,788900 | 4.206.180.000 | |
| 2017-12-01 | HU0000718580 | 9.900,802100 | 4.207.460.000 | |
| 2017-11-30 | HU0000718580 | 9.882,313900 | 4.199.610.000 | |
| 2017-11-29 | HU0000718580 | 9.877,785100 | 4.197.200.000 | |
| 2017-11-28 | HU0000718580 | 9.875,123400 | 4.196.070.000 | |
| 2017-11-27 | HU0000718580 | 9.877,193400 | 4.198.940.000 | |
| 2017-11-24 | HU0000718580 | 9.887,951400 | 4.203.520.000 | |
| 2017-11-23 | HU0000718580 | 9.887,825600 | 4.203.460.000 | |
| 2017-11-22 | HU0000718580 | 9.875,436600 | 4.198.200.000 | |
| 2017-11-21 | HU0000718580 | 9.871,023500 | 4.196.320.000 | |
| 2017-11-20 | HU0000718580 | 9.870,242400 | 4.195.990.000 | |
| 2017-11-17 | HU0000718580 | 9.861,333300 | 4.192.200.000 | |
| 2017-11-16 | HU0000718580 | 9.854,796700 | 4.186.820.000 | |
| 2017-11-15 | HU0000718580 | 9.876,687600 | 4.196.120.000 | |
| 2017-11-14 | HU0000718580 | 9.870,032100 | 4.192.810.000 | |
| 2017-11-13 | HU0000718580 | 9.849,991900 | 4.184.300.000 | |
| 2017-11-10 | HU0000718580 | 9.846,478300 | 4.182.800.000 | |
| 2017-11-09 | HU0000718580 | 9.850,127400 | 4.184.350.000 | |
| 2017-11-08 | HU0000718580 | 9.844,337200 | 4.181.890.000 | |
| 2017-11-07 | HU0000718580 | 9.831,739200 | 4.176.540.000 | |
| 2017-11-06 | HU0000718580 | 9.834,922500 | 4.178.080.000 | |
| 2017-11-03 | HU0000718580 | 9.838,361700 | 4.180.530.000 | |
| 2017-11-02 | HU0000718580 | 9.831,520200 | 4.177.620.000 | |
| 2017-10-31 | HU0000718580 | 9.842,584700 | 4.183.010.000 | |
| 2017-10-30 | HU0000718580 | 9.845,927200 | 4.184.820.000 | |
| 2017-10-27 | HU0000718580 | 9.843,515900 | 4.183.800.000 | |
| 2017-10-26 | HU0000718580 | 9.843,218400 | 4.183.670.000 | |
| 2017-10-25 | HU0000718580 | 9.845,976400 | 4.184.850.000 | |
| 2017-10-24 | HU0000718580 | 9.840,730000 | 4.182.620.000 | |
| 2017-10-20 | HU0000718580 | 9.879,808500 | 4.199.220.000 | |
| 2017-10-19 | HU0000718580 | 9.881,973100 | 4.197.210.000 | |
| 2017-10-18 | HU0000718580 | 9.888,511600 | 4.199.990.000 | |
| 2017-10-17 | HU0000718580 | 9.886,770100 | 4.199.030.000 | |
| 2017-10-16 | HU0000718580 | 9.887,625500 | 4.197.430.000 | |
| 2017-10-13 | HU0000718580 | 9.875,890500 | 4.195.280.000 | |
| 2017-10-12 | HU0000718580 | 9.879,023000 | 4.196.610.000 | |
| 2017-10-11 | HU0000718580 | 9.873,158900 | 4.194.120.000 | |
| 2017-10-10 | HU0000718580 | 9.880,658300 | 4.194.370.000 | |
| 2017-10-09 | HU0000718580 | 9.870,828300 | 4.190.200.000 | |
| 2017-10-06 | HU0000718580 | 9.884,668800 | 4.196.070.000 | |
| 2017-10-05 | HU0000718580 | 9.884,600100 | 4.196.040.000 | |
| 2017-10-04 | HU0000718580 | 9.877,237400 | 4.192.920.000 | |
| 2017-10-03 | HU0000718580 | 9.882,058800 | 4.196.030.000 | |
| 2017-10-02 | HU0000718580 | 9.874,256700 | 4.193.710.000 | |
| 2017-09-29 | HU0000718580 | 9.867,493800 | 4.190.830.000 | |
| 2017-09-28 | HU0000718580 | 9.871,645600 | 4.193.290.000 | |
| 2017-09-27 | HU0000718580 | 9.885,884300 | 4.198.360.000 | |
| 2017-09-26 | HU0000718580 | 9.889,459700 | 4.200.370.000 | |
| 2017-09-25 | HU0000718580 | 9.892,016500 | 4.201.460.000 | |
| 2017-09-22 | HU0000718580 | 9.901,571000 | 4.205.280.000 | |
| 2017-09-21 | HU0000718580 | 9.908,832900 | 4.208.360.000 | |
| 2017-09-20 | HU0000718580 | 9.911,631300 | 4.209.550.000 | |
| 2017-09-19 | HU0000718580 | 9.907,531000 | 4.207.810.000 | |
| 2017-09-18 | HU0000718580 | 9.901,967900 | 4.205.450.000 | |
| 2017-09-15 | HU0000718580 | 9.897,398700 | 4.203.500.000 | |
| 2017-09-14 | HU0000718580 | 9.903,379200 | 4.206.320.000 | |
| 2017-09-13 | HU0000718580 | 9.892,562000 | 4.201.730.000 | |
| 2017-09-12 | HU0000718580 | 9.899,549900 | 4.205.000.000 | |
| 2017-09-11 | HU0000718580 | 9.871,205400 | 4.192.960.000 | |
| 2017-09-08 | HU0000718580 | 9.894,301900 | 4.202.770.000 | |
| 2017-09-07 | HU0000718580 | 9.907,707000 | 4.204.550.000 | |
| 2017-09-06 | HU0000718580 | 9.909,927600 | 4.205.500.000 | |
| 2017-09-05 | HU0000718580 | 9.924,359600 | 4.211.620.000 | |
| 2017-09-04 | HU0000718580 | 9.924,862100 | 4.211.830.000 | |
| 2017-09-01 | HU0000718580 | 9.917,237600 | 4.209.390.000 | |
| 2017-08-31 | HU0000718580 | 9.911,244900 | 4.204.900.000 | |
| 2017-08-30 | HU0000718580 | 9.914,135000 | 4.206.120.000 | |
| 2017-08-29 | HU0000718580 | 9.906,176800 | 4.202.750.000 | |
| 2017-08-28 | HU0000718580 | 9.907,118200 | 4.203.140.000 | |
| 2017-08-25 | HU0000718580 | 9.907,844000 | 4.205.430.000 | |
| 2017-08-24 | HU0000718580 | 9.907,425900 | 4.205.260.000 | |
| 2017-08-23 | HU0000718580 | 9.901,413800 | 4.204.270.000 | |
| 2017-08-22 | HU0000718580 | 9.892,303900 | 4.200.400.000 | |
| 2017-08-21 | HU0000718580 | 9.892,197500 | 4.200.850.000 | |
| 2017-08-18 | HU0000718580 | 9.921,569900 | 4.214.420.000 | |
| 2017-08-17 | HU0000718580 | 9.929,999100 | 4.218.000.000 | |
| 2017-08-16 | HU0000718580 | 9.929,395300 | 4.217.150.000 | |
| 2017-08-15 | HU0000718580 | 9.921,571500 | 4.213.810.000 | |
| 2017-08-14 | HU0000718580 | 9.923,082000 | 4.214.450.000 | |
| 2017-08-11 | HU0000718580 | 9.969,716800 | 4.234.260.000 | |
| 2017-08-10 | HU0000718580 | 9.929,820500 | 4.217.130.000 | |
| 2017-08-09 | HU0000718580 | 9.973,321900 | 4.235.600.000 | |
| 2017-08-08 | HU0000718580 | 9.961,717400 | 4.231.380.000 | |
| 2017-08-07 | HU0000718580 | 9.968,212600 | 4.234.140.000 | |
| 2017-08-04 | HU0000718580 | 9.986,750500 | 4.242.010.000 | |
| 2017-08-03 | HU0000718580 | 9.976,980400 | 4.237.270.000 | |
| 2017-08-02 | HU0000718580 | 10.003,926200 | 4.248.720.000 | |
| 2017-08-01 | HU0000718580 | 10.002,203200 | 4.247.990.000 | |
| 2017-07-31 | HU0000718580 | 9.987,052500 | 4.241.550.000 | |
| 2017-07-28 | HU0000718580 | 9.983,056500 | 4.239.850.000 | |
| 2017-07-27 | HU0000718580 | 9.978,586700 | 4.237.960.000 | |
| 2017-07-26 | HU0000718580 | 9.989,526900 | 4.242.600.000 | |
| 2017-07-25 | HU0000718580 | 9.995,957700 | 4.245.330.000 | |
| 2017-07-24 | HU0000718580 | 10.015,626300 | 4.253.690.000 | |
| 2017-07-21 | HU0000718580 | 10.026,679000 | 4.257.900.000 | |
| 2017-07-20 | HU0000718580 | 10.005,927300 | 4.249.090.000 | |
| 2017-07-19 | HU0000718580 | 9.999,612800 | 4.246.410.000 | |
| 2017-07-18 | HU0000718580 | 9.995,289500 | 4.242.610.000 | |
| 2017-07-17 | HU0000718580 | 9.980,978000 | 4.236.870.000 | |
| 2017-07-14 | HU0000718580 | 9.988,381300 | 4.240.010.000 | |
| 2017-07-13 | HU0000718580 | 9.977,726700 | 4.235.490.000 | |
| 2017-07-12 | HU0000718580 | 9.987,582700 | 4.239.570.000 | |
| 2017-07-11 | HU0000718580 | 9.989,114600 | 4.240.220.000 | |
| 2017-07-10 | HU0000718580 | 9.987,845700 | 4.239.680.000 | |
| 2017-07-07 | HU0000718580 | 9.995,160500 | 4.242.790.000 | |
| 2017-07-06 | HU0000718580 | 10.024,336600 | 4.255.170.000 | |
| 2017-07-05 | HU0000718580 | 10.029,070400 | 4.257.180.000 | |
| 2017-07-04 | HU0000718580 | 10.046,539900 | 4.269.480.000 | |
| 2017-07-03 | HU0000718580 | 10.022,912100 | 4.261.940.000 | |
| 2017-06-30 | HU0000718580 | 10.022,872000 | 4.261.930.000 | |
| 2017-06-29 | HU0000718580 | 10.063,509600 | 4.279.210.000 | |
| 2017-06-28 | HU0000718580 | 10.058,495900 | 4.276.790.000 | |
| 2017-06-27 | HU0000718580 | 10.068,385300 | 4.281.800.000 | |
| 2017-06-26 | HU0000718580 | 10.073,410300 | 4.283.940.000 | |
| 2017-06-23 | HU0000718580 | 10.074,150100 | 4.284.250.000 | |
| 2017-06-22 | HU0000718580 | 10.073,505500 | 4.283.980.000 | |
| 2017-06-21 | HU0000718580 | 10.088,339800 | 4.260.880.000 | |
| 2017-06-20 | HU0000718580 | 10.092,180100 | 4.262.500.000 | |
| 2017-06-19 | HU0000718580 | 10.056,708600 | 4.245.510.000 | |
| 2017-06-16 | HU0000718580 | 10.061,264300 | 4.247.430.000 | |
| 2017-06-15 | HU0000718580 | 10.061,494000 | 4.243.620.000 | |
| 2017-06-14 | HU0000718580 | 10.048,835800 | 4.236.820.000 | |
| 2017-06-13 | HU0000718580 | 10.040,533300 | 4.233.320.000 | |
| 2017-06-12 | HU0000718580 | 10.021,278900 | 4.225.700.000 | |
| 2017-06-09 | HU0000718580 | 10.029,091700 | 4.228.680.000 | |
| 2017-06-08 | HU0000718580 | 10.039,679600 | 4.233.140.000 | |
| 2017-06-07 | HU0000718580 | 10.040,720500 | 4.237.600.000 | |
| 2017-06-06 | HU0000718580 | 10.039,897800 | 4.236.270.000 | |
| 2017-06-02 | HU0000718580 | 10.046,965300 | 4.239.260.000 | |
| 2017-06-01 | HU0000718580 | 10.030,763700 | 4.231.940.000 | |
| 2017-05-31 | HU0000718580 | 10.016,715900 | 4.226.010.000 | |
| 2017-05-30 | HU0000718580 | 10.013,699400 | 4.224.740.000 | |
| 2017-05-29 | HU0000718580 | 10.018,198500 | 4.226.160.000 | |
| 2017-05-26 | HU0000718580 | 10.010,643400 | 4.222.970.000 | |
| 2017-05-25 | HU0000718580 | 9.997,089900 | 4.216.760.000 | |
| 2017-05-24 | HU0000718580 | 9.980,934400 | 4.209.460.000 | |
| 2017-05-23 | HU0000718580 | 9.980,299000 | 4.209.190.000 | |
| 2017-05-22 | HU0000718580 | 9.972,243800 | 4.206.830.000 | |
| 2017-05-19 | HU0000718580 | 9.965,793800 | 4.204.110.000 | |
| 2017-05-18 | HU0000718580 | 9.970,623100 | 4.202.760.000 | |
| 2017-05-17 | HU0000718580 | 9.990,316300 | 4.211.060.000 | |
| 2017-05-16 | HU0000718580 | 9.991,599700 | 4.211.600.000 | |
| 2017-05-15 | HU0000718580 | 9.981,435900 | 4.205.800.000 | |
| 2017-05-12 | HU0000718580 | 9.970,556800 | 4.187.770.000 | |
| 2017-05-11 | HU0000718580 | 9.981,876100 | 4.179.030.000 | |
| 2017-05-10 | HU0000718580 | 9.976,549100 | 4.152.380.000 | |
| 2017-05-09 | HU0000718580 | 9.963,771500 | 4.130.430.000 | |
| 2017-05-08 | HU0000718580 | 9.970,423200 | 4.125.670.000 | |
| 2017-05-05 | HU0000718580 | 9.960,427800 | 4.105.450.000 | |
| 2017-05-04 | HU0000718580 | 9.972,253400 | 4.099.490.000 | |
| 2017-05-03 | HU0000718580 | 9.977,995900 | 4.078.460.000 | |
| 2017-05-02 | HU0000718580 | 9.930,128000 | 4.039.610.000 | |
| 2017-04-28 | HU0000718580 | 9.950,467500 | 4.022.100.000 | |
| 2017-04-27 | HU0000718580 | 9.964,208400 | 4.002.770.000 | |
| 2017-04-26 | HU0000718580 | 9.964,703900 | 3.988.640.000 | |
| 2017-04-25 | HU0000718580 | 9.941,710400 | 3.932.840.000 | |
| 2017-04-24 | HU0000718580 | 9.930,858400 | 3.894.600.000 | |
| 2017-04-21 | HU0000718580 | 9.928,836700 | 3.844.120.000 | |
| 2017-04-20 | HU0000718580 | 9.932,628000 | 3.685.770.000 | |
| 2017-04-19 | HU0000718580 | 9.946,729500 | 3.593.640.000 | |
| 2017-04-18 | HU0000718580 | 9.960,736800 | 3.585.080.000 | |
| 2017-04-13 | HU0000718580 | 9.964,360500 | 3.584.920.000 | |
| 2017-04-12 | HU0000718580 | 9.957,744300 | 3.582.050.000 | |
| 2017-04-11 | HU0000718580 | 9.966,428000 | 3.584.200.000 | |
| 2017-04-10 | HU0000718580 | 10.001,189100 | 3.595.720.000 | |
| 2017-04-07 | HU0000718580 | 10.003,516400 | 3.595.570.000 | |
| 2017-04-06 | HU0000718580 | 10.004,624300 | 3.597.360.000 | |
| 2017-04-05 | HU0000718580 | 10.002,458000 | 3.594.300.000 | |
| 2017-04-04 | HU0000718580 | 10.003,588000 | 3.592.260.000 | |
| 2017-04-03 | HU0000718580 | 10.006,948400 | 3.592.790.000 | |