| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Első Román Részvényalap B sorozat | ||||
| Évesített hozam: 11,37% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-16 | HU0000718614 | 2,247338 | 12.554.600 | |
| 2024-10-15 | HU0000718614 | 2,249699 | 12.383.200 | |
| 2024-10-14 | HU0000718614 | 2,258673 | 12.432.500 | |
| 2024-10-11 | HU0000718614 | 2,273165 | 12.509.600 | |
| 2024-10-10 | HU0000718614 | 2,264056 | 12.457.000 | |
| 2024-10-09 | HU0000718614 | 2,271167 | 12.496.100 | |
| 2024-10-08 | HU0000718614 | 2,260884 | 12.439.600 | |
| 2024-10-07 | HU0000718614 | 2,287744 | 12.735.500 | |
| 2024-10-04 | HU0000718614 | 2,256541 | 12.558.100 | |
| 2024-10-03 | HU0000718614 | 2,241563 | 12.474.700 | |
|
|
||||
| 2024-10-02 | HU0000718614 | 2,241454 | 12.463.900 | |
| 2024-10-01 | HU0000718614 | 2,248025 | 12.500.500 | |
| 2024-09-30 | HU0000718614 | 2,254573 | 12.529.400 | |
| 2024-09-27 | HU0000718614 | 2,259521 | 12.525.100 | |
| 2024-09-26 | HU0000718614 | 2,243780 | 12.435.900 | |
| 2024-09-25 | HU0000718614 | 2,247980 | 12.482.900 | |
| 2024-09-24 | HU0000718614 | 2,243604 | 12.457.100 | |
| 2024-09-23 | HU0000718614 | 2,238746 | 12.283.100 | |
| 2024-09-20 | HU0000718614 | 2,241664 | 12.238.500 | |
| 2024-09-19 | HU0000718614 | 2,241658 | 12.249.900 | |
| 2024-09-18 | HU0000718614 | 2,227904 | 12.231.800 | |