| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Top Stocks HUF Alapok Alapja | ||||
| Évesített hozam: 22,78% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-05-16 | HU0000718739 | 1,573100 | 802.132.000 | |
| 2024-05-15 | HU0000718739 | 1,573200 | 802.179.000 | |
| 2024-05-14 | HU0000718739 | 1,573000 | 802.065.000 | |
| 2024-05-13 | HU0000718739 | 1,572800 | 801.958.000 | |
| 2024-05-10 | HU0000718739 | 1,572100 | 801.611.000 | |
| 2024-05-09 | HU0000718739 | 1,571900 | 801.497.000 | |
| 2024-05-08 | HU0000718739 | 1,572000 | 801.550.000 | |
| 2024-05-07 | HU0000718739 | 1,571900 | 801.399.000 | |
| 2024-05-06 | HU0000718739 | 1,571900 | 801.379.000 | |
| 2024-05-03 | HU0000718739 | 1,560000 | 795.384.000 | |
|
|
||||
| 2024-05-02 | HU0000718739 | 1,544000 | 787.172.000 | |
| 2024-04-30 | HU0000718739 | 1,543900 | 787.226.000 | |
| 2024-04-29 | HU0000718739 | 1,558300 | 794.517.000 | |
| 2024-04-26 | HU0000718739 | 1,541300 | 787.853.000 | |
| 2024-04-25 | HU0000718739 | 1,534600 | 784.459.000 | |
| 2024-04-24 | HU0000718739 | 1,544300 | 789.399.000 | |
| 2024-04-23 | HU0000718739 | 1,543400 | 788.951.000 | |
| 2024-04-22 | HU0000718739 | 1,535400 | 785.916.000 | |
| 2024-04-19 | HU0000718739 | 1,521700 | 778.699.000 | |
| 2024-04-18 | HU0000718739 | 1,529900 | 786.427.000 | |
| 2024-04-17 | HU0000718739 | 1,525800 | 784.312.000 | |
| 2024-04-16 | HU0000718739 | 1,528500 | 787.321.000 | |
| 2024-04-15 | HU0000718739 | 1,540400 | 793.484.000 | |
| 2024-04-12 | HU0000718739 | 1,554200 | 800.440.000 | |
| 2024-04-11 | HU0000718739 | 1,583000 | 815.869.000 | |
| 2024-04-10 | HU0000718739 | 1,587500 | 819.329.000 | |
| 2024-04-09 | HU0000718739 | 1,596400 | 823.828.000 | |
| 2024-04-08 | HU0000718739 | 1,594600 | 822.903.000 | |
| 2024-04-05 | HU0000718739 | 1,582800 | 816.985.000 | |
| 2024-04-04 | HU0000718739 | 1,584000 | 828.114.000 | |
| 2024-04-03 | HU0000718739 | 1,602500 | 832.911.000 | |
| 2024-04-02 | HU0000718739 | 1,600400 | 834.318.000 | |
| 2024-03-28 | HU0000718739 | 1,625200 | 851.304.000 | |
| 2024-03-27 | HU0000718739 | 1,616600 | 846.732.000 | |
| 2024-03-26 | HU0000718739 | 1,594200 | 834.969.000 | |
| 2024-03-25 | HU0000718739 | 1,585100 | 830.411.000 | |
| 2024-03-22 | HU0000718739 | 1,590700 | 837.094.000 | |
| 2024-03-21 | HU0000718739 | 1,600100 | 842.441.000 | |
| 2024-03-20 | HU0000718739 | 1,596300 | 840.734.000 | |
| 2024-03-19 | HU0000718739 | 1,585800 | 835.931.000 | |
| 2024-03-18 | HU0000718739 | 1,580000 | 834.524.000 | |
| 2024-03-14 | HU0000718739 | 1,565500 | 827.346.000 | |
| 2024-03-13 | HU0000718739 | 1,582500 | 837.125.000 | |
| 2024-03-12 | HU0000718739 | 1,577400 | 834.444.000 | |
| 2024-03-11 | HU0000718739 | 1,573400 | 832.753.000 | |
| 2024-03-08 | HU0000718739 | 1,576500 | 834.454.000 | |
| 2024-03-07 | HU0000718739 | 1,575400 | 842.944.000 | |
| 2024-03-06 | HU0000718739 | 1,571300 | 841.066.000 | |
| 2024-03-05 | HU0000718739 | 1,557500 | 834.865.000 | |
| 2024-03-04 | HU0000718739 | 1,571700 | 841.947.000 | |
| 2024-03-01 | HU0000718739 | 1,577200 | 844.839.000 | |
| 2024-02-29 | HU0000718739 | 1,564600 | 839.778.000 | |
| 2024-02-28 | HU0000718739 | 1,588200 | 858.117.000 | |
| 2024-02-27 | HU0000718739 | 1,593400 | 861.692.000 | |
| 2024-02-26 | HU0000718739 | 1,576900 | 856.194.000 | |
| 2024-02-23 | HU0000718739 | 1,578300 | 857.941.000 | |
| 2024-02-22 | HU0000718739 | 1,570300 | 876.494.000 | |
| 2024-02-21 | HU0000718739 | 1,543800 | 862.193.000 | |
| 2024-02-20 | HU0000718739 | 1,540200 | 863.827.000 | |
| 2024-02-19 | HU0000718739 | 1,538800 | 864.631.000 | |
| 2024-02-16 | HU0000718739 | 1,538300 | 865.151.000 | |
| 2024-02-15 | HU0000718739 | 1,526200 | 869.525.000 | |
| 2024-02-14 | HU0000718739 | 1,520800 | 866.367.000 | |
| 2024-02-13 | HU0000718739 | 1,506100 | 857.950.000 | |
| 2024-02-12 | HU0000718739 | 1,537000 | 875.486.000 | |
| 2024-02-09 | HU0000718739 | 1,517100 | 864.247.000 | |
| 2024-02-08 | HU0000718739 | 1,511500 | 861.045.000 | |
| 2024-02-07 | HU0000718739 | 1,506500 | 869.077.000 | |
| 2024-02-06 | HU0000718739 | 1,510900 | 872.270.000 | |
| 2024-02-05 | HU0000718739 | 1,500000 | 867.587.000 | |
| 2024-02-02 | HU0000718739 | 1,504500 | 870.177.000 | |
| 2024-02-01 | HU0000718739 | 1,505600 | 874.052.000 | |
| 2024-01-31 | HU0000718739 | 1,492900 | 867.115.000 | |
| 2024-01-30 | HU0000718739 | 1,507600 | 877.743.000 | |
| 2024-01-29 | HU0000718739 | 1,517100 | 890.973.000 | |
| 2024-01-26 | HU0000718739 | 1,500900 | 880.539.000 | |
| 2024-01-25 | HU0000718739 | 1,500900 | 880.282.000 | |
| 2024-01-24 | HU0000718739 | 1,483000 | 869.757.000 | |
| 2024-01-23 | HU0000718739 | 1,474000 | 865.347.000 | |
| 2024-01-22 | HU0000718739 | 1,477100 | 867.209.000 | |
| 2024-01-19 | HU0000718739 | 1,460400 | 860.915.000 | |
| 2024-01-18 | HU0000718739 | 1,457200 | 863.039.000 | |
| 2024-01-17 | HU0000718739 | 1,456200 | 862.462.000 | |
| 2024-01-16 | HU0000718739 | 1,464000 | 867.060.000 | |
| 2024-01-15 | HU0000718739 | 1,467700 | 871.559.000 | |
| 2024-01-12 | HU0000718739 | 1,466800 | 875.722.000 | |
| 2024-01-11 | HU0000718739 | 1,482800 | 885.226.000 | |
| 2024-01-10 | HU0000718739 | 1,493700 | 892.032.000 | |
| 2024-01-09 | HU0000718739 | 1,496800 | 896.968.000 | |
| 2024-01-08 | HU0000718739 | 1,495500 | 896.174.000 | |
| 2024-01-05 | HU0000718739 | 1,467300 | 882.014.000 | |
| 2024-01-04 | HU0000718739 | 1,464400 | 880.303.000 | |
| 2024-01-03 | HU0000718739 | 1,457600 | 877.371.000 | |
| 2024-01-02 | HU0000718739 | 1,482900 | 894.153.000 | |
| 2023-12-29 | HU0000718739 | 1,482800 | 894.936.000 | |
| 2023-12-28 | HU0000718739 | 1,489900 | 900.042.000 | |
| 2023-12-27 | HU0000718739 | 1,492600 | 901.676.000 | |
| 2023-12-22 | HU0000718739 | 1,482400 | 895.460.000 | |
| 2023-12-21 | HU0000718739 | 1,473200 | 890.997.000 | |
| 2023-12-20 | HU0000718739 | 1,456200 | 883.563.000 | |
| 2023-12-19 | HU0000718739 | 1,477000 | 896.875.000 | |
| 2023-12-18 | HU0000718739 | 1,457700 | 890.356.000 | |
| 2023-12-15 | HU0000718739 | 1,460600 | 895.117.000 | |
| 2023-12-14 | HU0000718739 | 1,469200 | 900.391.000 | |
| 2023-12-13 | HU0000718739 | 1,449900 | 889.827.000 | |
| 2023-12-12 | HU0000718739 | 1,424200 | 882.968.000 | |
| 2023-12-11 | HU0000718739 | 1,415000 | 879.584.000 | |
| 2023-12-08 | HU0000718739 | 1,403600 | 871.890.000 | |
| 2023-12-07 | HU0000718739 | 1,410500 | 878.972.000 | |
| 2023-12-06 | HU0000718739 | 1,398300 | 873.741.000 | |
| 2023-12-05 | HU0000718739 | 1,380900 | 862.866.000 | |
| 2023-12-04 | HU0000718739 | 1,390200 | 868.726.000 | |
| 2023-12-01 | HU0000718739 | 1,378800 | 861.941.000 | |
| 2023-11-30 | HU0000718739 | 1,352500 | 852.741.000 | |
| 2023-11-29 | HU0000718739 | 1,346500 | 852.428.000 | |
| 2023-11-28 | HU0000718739 | 1,341400 | 849.201.000 | |
| 2023-11-27 | HU0000718739 | 1,343600 | 856.044.000 | |
| 2023-11-24 | HU0000718739 | 1,350500 | 861.204.000 | |
| 2023-11-23 | HU0000718739 | 1,345500 | 857.988.000 | |
| 2023-11-22 | HU0000718739 | 1,348600 | 864.886.000 | |
| 2023-11-21 | HU0000718739 | 1,339000 | 860.026.000 | |
| 2023-11-20 | HU0000718739 | 1,345500 | 866.087.000 | |
| 2023-11-17 | HU0000718739 | 1,330800 | 856.634.000 | |
| 2023-11-16 | HU0000718739 | 1,336800 | 863.002.000 | |
| 2023-11-15 | HU0000718739 | 1,336600 | 862.868.000 | |
| 2023-11-14 | HU0000718739 | 1,319500 | 854.202.000 | |
| 2023-11-13 | HU0000718739 | 1,283700 | 832.206.000 | |
| 2023-11-10 | HU0000718739 | 1,280600 | 832.274.000 | |
| 2023-11-09 | HU0000718739 | 1,278700 | 831.114.000 | |
| 2023-11-08 | HU0000718739 | 1,289600 | 838.213.000 | |
| 2023-11-07 | HU0000718739 | 1,292700 | 841.133.000 | |
| 2023-11-06 | HU0000718739 | 1,285000 | 835.402.000 | |
| 2023-11-03 | HU0000718739 | 1,293400 | 842.998.000 | |
| 2023-11-02 | HU0000718739 | 1,277100 | 838.363.000 | |
| 2023-10-31 | HU0000718739 | 1,236900 | 811.812.000 | |
| 2023-10-30 | HU0000718739 | 1,253900 | 825.442.000 | |
| 2023-10-27 | HU0000718739 | 1,242000 | 817.614.000 | |
| 2023-10-26 | HU0000718739 | 1,253000 | 824.770.000 | |
| 2023-10-25 | HU0000718739 | 1,256000 | 826.757.000 | |
| 2023-10-24 | HU0000718739 | 1,277700 | 840.994.000 | |
| 2023-10-20 | HU0000718739 | 1,272700 | 837.700.000 | |
| 2023-10-19 | HU0000718739 | 1,283500 | 844.845.000 | |
| 2023-10-18 | HU0000718739 | 1,290200 | 851.390.000 | |
| 2023-10-17 | HU0000718739 | 1,311800 | 866.818.000 | |
| 2023-10-16 | HU0000718739 | 1,300100 | 861.937.000 | |
| 2023-10-13 | HU0000718739 | 1,283900 | 851.936.000 | |
| 2023-10-12 | HU0000718739 | 1,287800 | 854.483.000 | |
| 2023-10-11 | HU0000718739 | 1,310000 | 869.487.000 | |
| 2023-10-10 | HU0000718739 | 1,315600 | 873.391.000 | |
| 2023-10-09 | HU0000718739 | 1,299600 | 862.776.000 | |
| 2023-10-06 | HU0000718739 | 1,308000 | 868.312.000 | |
| 2023-10-05 | HU0000718739 | 1,295900 | 860.259.000 | |
| 2023-10-04 | HU0000718739 | 1,281800 | 852.994.000 | |
| 2023-10-03 | HU0000718739 | 1,279200 | 853.287.000 | |
| 2023-10-02 | HU0000718739 | 1,297300 | 865.320.000 | |
| 2023-09-29 | HU0000718739 | 1,312700 | 875.508.000 | |
| 2023-09-28 | HU0000718739 | 1,306100 | 877.149.000 | |
| 2023-09-27 | HU0000718739 | 1,297500 | 871.086.000 | |
| 2023-09-26 | HU0000718739 | 1,296500 | 870.360.000 | |
| 2023-09-25 | HU0000718739 | 1,306200 | 876.891.000 | |
| 2023-09-22 | HU0000718739 | 1,315000 | 886.183.000 | |
| 2023-09-21 | HU0000718739 | 1,325400 | 893.989.000 | |
| 2023-09-20 | HU0000718739 | 1,344800 | 907.753.000 | |
| 2023-09-19 | HU0000718739 | 1,347500 | 913.745.000 | |
| 2023-09-18 | HU0000718739 | 1,348800 | 914.673.000 | |
| 2023-09-15 | HU0000718739 | 1,361800 | 926.657.000 | |
| 2023-09-14 | HU0000718739 | 1,369100 | 931.587.000 | |
| 2023-09-13 | HU0000718739 | 1,363300 | 927.603.000 | |
| 2023-09-12 | HU0000718739 | 1,380100 | 939.668.000 | |
| 2023-09-11 | HU0000718739 | 1,373800 | 935.387.000 | |
| 2023-09-08 | HU0000718739 | 1,375600 | 936.604.000 | |
| 2023-09-07 | HU0000718739 | 1,377400 | 938.450.000 | |
| 2023-09-06 | HU0000718739 | 1,382200 | 948.070.000 | |
| 2023-09-05 | HU0000718739 | 1,389600 | 953.134.000 | |
| 2023-09-04 | HU0000718739 | 1,403800 | 964.427.000 | |
| 2023-09-01 | HU0000718739 | 1,391500 | 954.933.000 | |
| 2023-08-31 | HU0000718739 | 1,399900 | 960.532.000 | |
| 2023-08-30 | HU0000718739 | 1,399600 | 980.584.000 | |
| 2023-08-29 | HU0000718739 | 1,395800 | 987.101.000 | |
| 2023-08-28 | HU0000718739 | 1,379500 | 975.486.000 | |
| 2023-08-25 | HU0000718739 | 1,367500 | 966.922.000 | |
| 2023-08-24 | HU0000718739 | 1,367500 | 966.924.000 | |
| 2023-08-23 | HU0000718739 | 1,383300 | 978.120.000 | |
| 2023-08-22 | HU0000718739 | 1,376600 | 973.336.000 | |
| 2023-08-21 | HU0000718739 | 1,380100 | 975.821.000 | |
| 2023-08-18 | HU0000718739 | 1,373900 | 971.922.000 | |
| 2023-08-17 | HU0000718739 | 1,369200 | 968.607.000 | |
| 2023-08-16 | HU0000718739 | 1,388900 | 985.226.000 | |
| 2023-08-15 | HU0000718739 | 1,398500 | 992.017.000 | |
| 2023-08-14 | HU0000718739 | 1,404500 | 997.364.000 | |
| 2023-08-11 | HU0000718739 | 1,397400 | 992.295.000 | |
| 2023-08-10 | HU0000718739 | 1,402800 | 1.006.310.000 | |
| 2023-08-09 | HU0000718739 | 1,402100 | 1.007.570.000 | |
| 2023-08-08 | HU0000718739 | 1,406700 | 1.010.930.000 | |
| 2023-08-07 | HU0000718739 | 1,399200 | 1.005.520.000 | |
| 2023-08-04 | HU0000718739 | 1,398800 | 1.006.580.000 | |
| 2023-08-03 | HU0000718739 | 1,399800 | 1.007.980.000 | |
| 2023-08-02 | HU0000718739 | 1,389600 | 1.001.180.000 | |
| 2023-08-01 | HU0000718739 | 1,408800 | 1.021.950.000 | |
| 2023-07-31 | HU0000718739 | 1,417100 | 1.028.080.000 | |
| 2023-07-28 | HU0000718739 | 1,402000 | 1.017.090.000 | |
| 2023-07-27 | HU0000718739 | 1,381000 | 1.005.300.000 | |
| 2023-07-26 | HU0000718739 | 1,393300 | 1.014.480.000 | |
| 2023-07-25 | HU0000718739 | 1,378400 | 1.000.910.000 | |
| 2023-07-24 | HU0000718739 | 1,383300 | 1.004.490.000 | |
| 2023-07-21 | HU0000718739 | 1,391400 | 1.007.260.000 | |
| 2023-07-20 | HU0000718739 | 1,387900 | 1.004.710.000 | |
| 2023-07-19 | HU0000718739 | 1,397200 | 1.013.400.000 | |
| 2023-07-18 | HU0000718739 | 1,398000 | 1.014.020.000 | |
| 2023-07-17 | HU0000718739 | 1,392000 | 1.011.160.000 | |
| 2023-07-14 | HU0000718739 | 1,391400 | 1.010.640.000 | |
| 2023-07-13 | HU0000718739 | 1,402200 | 1.021.460.000 | |
| 2023-07-12 | HU0000718739 | 1,400600 | 1.021.090.000 | |
| 2023-07-11 | HU0000718739 | 1,394500 | 1.016.590.000 | |
| 2023-07-10 | HU0000718739 | 1,386100 | 1.010.490.000 | |
| 2023-07-07 | HU0000718739 | 1,367000 | 996.643.000 | |
| 2023-07-06 | HU0000718739 | 1,398000 | 1.019.210.000 | |
| 2023-07-05 | HU0000718739 | 1,392700 | 1.016.240.000 | |
| 2023-07-04 | HU0000718739 | 1,392000 | 1.015.830.000 | |
| 2023-07-03 | HU0000718739 | 1,391600 | 1.017.450.000 | |
| 2023-06-30 | HU0000718739 | 1,391500 | 1.017.190.000 | |
| 2023-06-29 | HU0000718739 | 1,385300 | 1.012.690.000 | |
| 2023-06-28 | HU0000718739 | 1,381500 | 1.009.850.000 | |
| 2023-06-27 | HU0000718739 | 1,376400 | 1.005.870.000 | |
| 2023-06-26 | HU0000718739 | 1,359700 | 984.203.000 | |
| 2023-06-23 | HU0000718739 | 1,363400 | 986.475.000 | |
| 2023-06-22 | HU0000718739 | 1,385300 | 1.003.560.000 | |
| 2023-06-21 | HU0000718739 | 1,390200 | 1.008.950.000 | |
| 2023-06-20 | HU0000718739 | 1,390100 | 1.030.880.000 | |
| 2023-06-19 | HU0000718739 | 1,397900 | 1.037.590.000 | |
| 2023-06-16 | HU0000718739 | 1,401300 | 1.039.500.000 | |
| 2023-06-15 | HU0000718739 | 1,403500 | 1.042.110.000 | |
| 2023-06-14 | HU0000718739 | 1,399900 | 1.040.810.000 | |
| 2023-06-13 | HU0000718739 | 1,401700 | 1.041.690.000 | |
| 2023-06-12 | HU0000718739 | 1,395000 | 1.037.830.000 | |
| 2023-06-09 | HU0000718739 | 1,376000 | 1.023.680.000 | |
| 2023-06-08 | HU0000718739 | 1,375500 | 1.023.310.000 | |
| 2023-06-07 | HU0000718739 | 1,374300 | 1.026.650.000 | |
| 2023-06-06 | HU0000718739 | 1,362900 | 1.018.170.000 | |
| 2023-06-05 | HU0000718739 | 1,355100 | 1.012.370.000 | |
| 2023-06-02 | HU0000718739 | 1,356300 | 1.013.200.000 | |
| 2023-06-01 | HU0000718739 | 1,326200 | 998.568.000 | |
| 2023-05-31 | HU0000718739 | 1,315100 | 990.472.000 | |
| 2023-05-30 | HU0000718739 | 1,327700 | 999.917.000 | |
| 2023-05-26 | HU0000718739 | 1,335900 | 1.010.340.000 | |
| 2023-05-25 | HU0000718739 | 1,330500 | 1.006.780.000 | |
| 2023-05-24 | HU0000718739 | 1,343200 | 1.016.260.000 | |
| 2023-05-23 | HU0000718739 | 1,360700 | 1.030.090.000 | |
| 2023-05-22 | HU0000718739 | 1,373700 | 1.040.140.000 | |
| 2023-05-19 | HU0000718739 | 1,374500 | 1.040.690.000 | |
| 2023-05-18 | HU0000718739 | 1,380400 | 1.045.150.000 | |
| 2023-05-17 | HU0000718739 | 1,361400 | 1.030.760.000 | |
| 2023-05-16 | HU0000718739 | 1,337700 | 1.012.820.000 | |
| 2023-05-15 | HU0000718739 | 1,356100 | 1.026.670.000 | |
| 2023-05-12 | HU0000718739 | 1,321800 | 1.000.580.000 | |
| 2023-05-11 | HU0000718739 | 1,321300 | 1.000.330.000 | |
| 2023-05-10 | HU0000718739 | 1,325600 | 1.004.640.000 | |
| 2023-05-09 | HU0000718739 | 1,335200 | 1.012.000.000 | |
| 2023-05-08 | HU0000718739 | 1,336200 | 1.012.790.000 | |
| 2023-05-05 | HU0000718739 | 1,321000 | 1.001.710.000 | |
| 2023-05-04 | HU0000718739 | 1,320700 | 1.002.080.000 | |
| 2023-05-03 | HU0000718739 | 1,327800 | 1.007.460.000 | |
| 2023-05-02 | HU0000718739 | 1,337800 | 1.015.080.000 | |
| 2023-04-28 | HU0000718739 | 1,342700 | 1.018.720.000 | |
| 2023-04-27 | HU0000718739 | 1,323800 | 1.005.990.000 | |
| 2023-04-26 | HU0000718739 | 1,316000 | 999.997.000 | |
| 2023-04-25 | HU0000718739 | 1,324700 | 1.007.110.000 | |
| 2023-04-24 | HU0000718739 | 1,342500 | 1.020.420.000 | |
| 2023-04-21 | HU0000718739 | 1,343200 | 1.020.960.000 | |
| 2023-04-20 | HU0000718739 | 1,338400 | 1.020.390.000 | |
| 2023-04-19 | HU0000718739 | 1,343100 | 1.023.900.000 | |
| 2023-04-18 | HU0000718739 | 1,344300 | 1.024.940.000 | |
| 2023-04-17 | HU0000718739 | 1,339700 | 1.021.410.000 | |
| 2023-04-14 | HU0000718739 | 1,336600 | 1.019.820.000 | |
| 2023-04-13 | HU0000718739 | 1,337900 | 1.021.060.000 | |
| 2023-04-12 | HU0000718739 | 1,332400 | 1.018.950.000 | |
| 2023-04-11 | HU0000718739 | 1,350000 | 1.032.300.000 | |
| 2023-04-06 | HU0000718739 | 1,338400 | 1.024.150.000 | |
| 2023-04-05 | HU0000718739 | 1,327600 | 1.018.590.000 | |
| 2023-04-04 | HU0000718739 | 1,337600 | 1.026.510.000 | |
| 2023-04-03 | HU0000718739 | 1,349900 | 1.038.210.000 | |
| 2023-03-31 | HU0000718739 | 1,350500 | 1.039.630.000 | |
| 2023-03-30 | HU0000718739 | 1,335000 | 1.027.710.000 | |
| 2023-03-29 | HU0000718739 | 1,331400 | 1.025.420.000 | |
| 2023-03-28 | HU0000718739 | 1,312100 | 1.012.330.000 | |
| 2023-03-27 | HU0000718739 | 1,307800 | 1.008.900.000 | |
| 2023-03-24 | HU0000718739 | 1,298400 | 1.004.320.000 | |
| 2023-03-23 | HU0000718739 | 1,298100 | 1.004.110.000 | |
| 2023-03-22 | HU0000718739 | 1,301100 | 1.006.390.000 | |
| 2023-03-21 | HU0000718739 | 1,320100 | 1.023.170.000 | |
| 2023-03-20 | HU0000718739 | 1,304400 | 1.011.520.000 | |
| 2023-03-17 | HU0000718739 | 1,285000 | 996.449.000 | |
| 2023-03-16 | HU0000718739 | 1,319400 | 1.020.780.000 | |
| 2023-03-14 | HU0000718739 | 1,316600 | 1.018.580.000 | |
| 2023-03-13 | HU0000718739 | 1,301400 | 1.007.110.000 | |
| 2023-03-10 | HU0000718739 | 1,316600 | 1.021.340.000 | |
| 2023-03-09 | HU0000718739 | 1,338300 | 1.039.090.000 | |
| 2023-03-08 | HU0000718739 | 1,363400 | 1.058.560.000 | |
| 2023-03-07 | HU0000718739 | 1,369500 | 1.073.850.000 | |
| 2023-03-06 | HU0000718739 | 1,379200 | 1.081.460.000 | |
| 2023-03-03 | HU0000718739 | 1,386000 | 1.089.460.000 | |
| 2023-03-02 | HU0000718739 | 1,373400 | 1.089.290.000 | |
| 2023-03-01 | HU0000718739 | 1,369600 | 1.086.180.000 | |
| 2023-02-28 | HU0000718739 | 1,363100 | 1.080.870.000 | |
| 2023-02-27 | HU0000718739 | 1,364800 | 1.082.140.000 | |
| 2023-02-24 | HU0000718739 | 1,361200 | 1.079.140.000 | |
| 2023-02-23 | HU0000718739 | 1,376900 | 1.087.850.000 | |
| 2023-02-22 | HU0000718739 | 1,379200 | 1.091.430.000 | |
| 2023-02-21 | HU0000718739 | 1,377100 | 1.089.780.000 | |
| 2023-02-20 | HU0000718739 | 1,400200 | 1.108.040.000 | |
| 2023-02-17 | HU0000718739 | 1,403200 | 1.110.770.000 | |
| 2023-02-16 | HU0000718739 | 1,404000 | 1.122.760.000 | |
| 2023-02-15 | HU0000718739 | 1,403800 | 1.130.600.000 | |
| 2023-02-14 | HU0000718739 | 1,412400 | 1.137.510.000 | |
| 2023-02-13 | HU0000718739 | 1,411400 | 1.129.450.000 | |
| 2023-02-10 | HU0000718739 | 1,399100 | 1.120.820.000 | |
| 2023-02-09 | HU0000718739 | 1,412200 | 1.131.030.000 | |
| 2023-02-08 | HU0000718739 | 1,424900 | 1.141.860.000 | |
| 2023-02-07 | HU0000718739 | 1,431400 | 1.160.710.000 | |
| 2023-02-06 | HU0000718739 | 1,422900 | 1.157.220.000 | |
| 2023-02-03 | HU0000718739 | 1,429500 | 1.161.280.000 | |
| 2023-02-02 | HU0000718739 | 1,438500 | 1.168.550.000 | |
| 2023-02-01 | HU0000718739 | 1,430900 | 1.164.820.000 | |
| 2023-01-31 | HU0000718739 | 1,420100 | 1.162.970.000 | |
| 2023-01-30 | HU0000718739 | 1,407400 | 1.153.210.000 | |
| 2023-01-27 | HU0000718739 | 1,420600 | 1.163.870.000 | |
| 2023-01-26 | HU0000718739 | 1,424000 | 1.162.930.000 | |
| 2023-01-25 | HU0000718739 | 1,418700 | 1.158.430.000 | |
| 2023-01-24 | HU0000718739 | 1,419000 | 1.159.430.000 | |
| 2023-01-23 | HU0000718739 | 1,416800 | 1.157.590.000 | |
| 2023-01-20 | HU0000718739 | 1,404200 | 1.148.210.000 | |
| 2023-01-19 | HU0000718739 | 1,382000 | 1.129.440.000 | |
| 2023-01-18 | HU0000718739 | 1,394800 | 1.141.230.000 | |
| 2023-01-17 | HU0000718739 | 1,400000 | 1.147.600.000 | |
| 2023-01-16 | HU0000718739 | 1,403900 | 1.150.930.000 | |
| 2023-01-13 | HU0000718739 | 1,398300 | 1.147.510.000 | |
| 2023-01-12 | HU0000718739 | 1,388300 | 1.141.070.000 | |
| 2023-01-11 | HU0000718739 | 1,372800 | 1.128.210.000 | |
| 2023-01-10 | HU0000718739 | 1,360800 | 1.138.960.000 | |
| 2023-01-09 | HU0000718739 | 1,342300 | 1.125.920.000 | |
| 2023-01-06 | HU0000718739 | 1,337000 | 1.121.520.000 | |
| 2023-01-05 | HU0000718739 | 1,318600 | 1.106.480.000 | |
| 2023-01-04 | HU0000718739 | 1,321600 | 1.109.000.000 | |
| 2023-01-03 | HU0000718739 | 1,294700 | 1.086.420.000 | |
| 2023-01-02 | HU0000718739 | 1,293100 | 1.087.000.000 | |
| 2022-12-30 | HU0000718739 | 1,292500 | 1.086.380.000 | |
| 2022-12-29 | HU0000718739 | 1,291400 | 1.085.540.000 | |
| 2022-12-28 | HU0000718739 | 1,272700 | 1.069.920.000 | |
| 2022-12-27 | HU0000718739 | 1,286900 | 1.081.740.000 | |
| 2022-12-23 | HU0000718739 | 1,296600 | 1.089.740.000 | |
| 2022-12-22 | HU0000718739 | 1,296100 | 1.089.310.000 | |
| 2022-12-21 | HU0000718739 | 1,306800 | 1.098.210.000 | |
| 2022-12-20 | HU0000718739 | 1,293800 | 1.094.720.000 | |
| 2022-12-19 | HU0000718739 | 1,290000 | 1.092.610.000 | |
| 2022-12-16 | HU0000718739 | 1,298300 | 1.100.800.000 | |
| 2022-12-15 | HU0000718739 | 1,312600 | 1.115.280.000 | |
| 2022-12-14 | HU0000718739 | 1,334800 | 1.135.760.000 | |
| 2022-12-13 | HU0000718739 | 1,343700 | 1.143.830.000 | |
| 2022-12-12 | HU0000718739 | 1,337400 | 1.138.400.000 | |
| 2022-12-09 | HU0000718739 | 1,323500 | 1.127.010.000 | |
| 2022-12-08 | HU0000718739 | 1,328000 | 1.132.080.000 | |
| 2022-12-07 | HU0000718739 | 1,313500 | 1.119.610.000 | |
| 2022-12-06 | HU0000718739 | 1,316700 | 1.123.060.000 | |
| 2022-12-05 | HU0000718739 | 1,328200 | 1.139.880.000 | |
| 2022-12-01 | HU0000718739 | 1,336800 | 1.148.520.000 | |
| 2022-11-30 | HU0000718739 | 1,332800 | 1.144.960.000 | |
| 2022-11-29 | HU0000718739 | 1,297400 | 1.114.560.000 | |
| 2022-11-28 | HU0000718739 | 1,296700 | 1.113.920.000 | |
| 2022-11-25 | HU0000718739 | 1,310800 | 1.128.780.000 | |
| 2022-11-24 | HU0000718739 | 1,312500 | 1.134.000.000 | |
| 2022-11-23 | HU0000718739 | 1,301600 | 1.124.020.000 | |
| 2022-11-22 | HU0000718739 | 1,291800 | 1.115.580.000 | |
| 2022-11-21 | HU0000718739 | 1,276500 | 1.108.970.000 | |
| 2022-11-18 | HU0000718739 | 1,284000 | 1.115.510.000 | |
| 2022-11-17 | HU0000718739 | 1,274800 | 1.107.860.000 | |
| 2022-11-16 | HU0000718739 | 1,294200 | 1.124.940.000 | |
| 2022-11-15 | HU0000718739 | 1,293200 | 1.125.750.000 | |
| 2022-11-14 | HU0000718739 | 1,283800 | 1.119.140.000 | |
| 2022-11-11 | HU0000718739 | 1,279900 | 1.118.160.000 | |
| 2022-11-10 | HU0000718739 | 1,256800 | 1.098.970.000 | |
| 2022-11-09 | HU0000718739 | 1,198600 | 1.049.380.000 | |
| 2022-11-08 | HU0000718739 | 1,220400 | 1.069.230.000 | |
| 2022-11-07 | HU0000718739 | 1,203000 | 1.054.490.000 | |
| 2022-11-04 | HU0000718739 | 1,197500 | 1.049.670.000 | |
| 2022-11-03 | HU0000718739 | 1,186700 | 1.048.280.000 | |
| 2022-11-02 | HU0000718739 | 1,200200 | 1.060.140.000 | |
| 2022-10-28 | HU0000718739 | 1,210800 | 1.069.920.000 | |
| 2022-10-27 | HU0000718739 | 1,207900 | 1.067.410.000 | |
| 2022-10-26 | HU0000718739 | 1,216900 | 1.076.220.000 | |
| 2022-10-25 | HU0000718739 | 1,203300 | 1.065.800.000 | |
| 2022-10-24 | HU0000718739 | 1,178100 | 1.044.350.000 | |
| 2022-10-21 | HU0000718739 | 1,186300 | 1.051.640.000 | |
| 2022-10-20 | HU0000718739 | 1,167000 | 1.034.900.000 | |
| 2022-10-19 | HU0000718739 | 1,176000 | 1.042.870.000 | |
| 2022-10-18 | HU0000718739 | 1,184000 | 1.049.960.000 | |
| 2022-10-17 | HU0000718739 | 1,176900 | 1.045.480.000 | |
| 2022-10-14 | HU0000718739 | 1,147800 | 1.020.300.000 | |
| 2022-10-13 | HU0000718739 | 1,177700 | 1.041.810.000 | |
| 2022-10-12 | HU0000718739 | 1,145200 | 1.015.100.000 | |
| 2022-10-11 | HU0000718739 | 1,139800 | 1.012.120.000 | |
| 2022-10-10 | HU0000718739 | 1,142000 | 1.014.220.000 | |
| 2022-10-07 | HU0000718739 | 1,150700 | 1.021.920.000 | |
| 2022-10-06 | HU0000718739 | 1,176400 | 1.044.660.000 | |
| 2022-10-05 | HU0000718739 | 1,178600 | 1.049.910.000 | |
| 2022-10-04 | HU0000718739 | 1,180500 | 1.054.250.000 | |
| 2022-10-03 | HU0000718739 | 1,134100 | 1.014.490.000 | |
| 2022-09-30 | HU0000718739 | 1,116300 | 998.493.000 | |
| 2022-09-29 | HU0000718739 | 1,126800 | 1.007.840.000 | |
| 2022-09-28 | HU0000718739 | 1,106800 | 990.213.000 | |
| 2022-09-27 | HU0000718739 | 1,095900 | 980.671.000 | |
| 2022-09-26 | HU0000718739 | 1,095700 | 981.197.000 | |
| 2022-09-23 | HU0000718739 | 1,111900 | 998.648.000 | |
| 2022-09-22 | HU0000718739 | 1,143500 | 1.029.720.000 | |