TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Top Stocks HUF Alapok Alapja | ||||
Évesített hozam: -14,40% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000718739 | 1,573100 | 802.132.000 | |
2024-05-15 | HU0000718739 | 1,573200 | 802.179.000 | |
2024-05-14 | HU0000718739 | 1,573000 | 802.065.000 | |
2024-05-13 | HU0000718739 | 1,572800 | 801.958.000 | |
2024-05-10 | HU0000718739 | 1,572100 | 801.611.000 | |
2024-05-09 | HU0000718739 | 1,571900 | 801.497.000 | |
2024-05-08 | HU0000718739 | 1,572000 | 801.550.000 | |
2024-05-07 | HU0000718739 | 1,571900 | 801.399.000 | |
2024-05-06 | HU0000718739 | 1,571900 | 801.379.000 | |
2024-05-03 | HU0000718739 | 1,560000 | 795.384.000 | |
|
||||
2024-05-02 | HU0000718739 | 1,544000 | 787.172.000 | |
2024-04-30 | HU0000718739 | 1,543900 | 787.226.000 | |
2024-04-29 | HU0000718739 | 1,558300 | 794.517.000 | |
2024-04-26 | HU0000718739 | 1,541300 | 787.853.000 | |
2024-04-25 | HU0000718739 | 1,534600 | 784.459.000 | |
2024-04-24 | HU0000718739 | 1,544300 | 789.399.000 | |
2024-04-23 | HU0000718739 | 1,543400 | 788.951.000 | |
2024-04-22 | HU0000718739 | 1,535400 | 785.916.000 | |
2024-04-19 | HU0000718739 | 1,521700 | 778.699.000 | |
2024-04-18 | HU0000718739 | 1,529900 | 786.427.000 | |
2024-04-17 | HU0000718739 | 1,525800 | 784.312.000 | |
2024-04-16 | HU0000718739 | 1,528500 | 787.321.000 | |
2024-04-15 | HU0000718739 | 1,540400 | 793.484.000 | |
2024-04-12 | HU0000718739 | 1,554200 | 800.440.000 | |
2024-04-11 | HU0000718739 | 1,583000 | 815.869.000 | |
2024-04-10 | HU0000718739 | 1,587500 | 819.329.000 | |
2024-04-09 | HU0000718739 | 1,596400 | 823.828.000 |