| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Top Stocks HUF Alapok Alapja | ||||
| Évesített hozam: 8,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-05-16 | HU0000718739 | 1,573100 | 802.132.000 | |
| 2024-05-15 | HU0000718739 | 1,573200 | 802.179.000 | |
| 2024-05-14 | HU0000718739 | 1,573000 | 802.065.000 | |
| 2024-05-13 | HU0000718739 | 1,572800 | 801.958.000 | |
| 2024-05-10 | HU0000718739 | 1,572100 | 801.611.000 | |
| 2024-05-09 | HU0000718739 | 1,571900 | 801.497.000 | |
| 2024-05-08 | HU0000718739 | 1,572000 | 801.550.000 | |
| 2024-05-07 | HU0000718739 | 1,571900 | 801.399.000 | |
| 2024-05-06 | HU0000718739 | 1,571900 | 801.379.000 | |
| 2024-05-03 | HU0000718739 | 1,560000 | 795.384.000 | |
|
|
||||
| 2024-05-02 | HU0000718739 | 1,544000 | 787.172.000 | |
| 2024-04-30 | HU0000718739 | 1,543900 | 787.226.000 | |
| 2024-04-29 | HU0000718739 | 1,558300 | 794.517.000 | |
| 2024-04-26 | HU0000718739 | 1,541300 | 787.853.000 | |
| 2024-04-25 | HU0000718739 | 1,534600 | 784.459.000 | |
| 2024-04-24 | HU0000718739 | 1,544300 | 789.399.000 | |
| 2024-04-23 | HU0000718739 | 1,543400 | 788.951.000 | |
| 2024-04-22 | HU0000718739 | 1,535400 | 785.916.000 | |
| 2024-04-19 | HU0000718739 | 1,521700 | 778.699.000 | |
| 2024-04-18 | HU0000718739 | 1,529900 | 786.427.000 | |
| 2024-04-17 | HU0000718739 | 1,525800 | 784.312.000 | |
| 2024-04-16 | HU0000718739 | 1,528500 | 787.321.000 | |
| 2024-04-15 | HU0000718739 | 1,540400 | 793.484.000 | |
| 2024-04-12 | HU0000718739 | 1,554200 | 800.440.000 | |
| 2024-04-11 | HU0000718739 | 1,583000 | 815.869.000 | |
| 2024-04-10 | HU0000718739 | 1,587500 | 819.329.000 | |
| 2024-04-09 | HU0000718739 | 1,596400 | 823.828.000 | |
| 2024-04-08 | HU0000718739 | 1,594600 | 822.903.000 | |
| 2024-04-05 | HU0000718739 | 1,582800 | 816.985.000 | |
| 2024-04-04 | HU0000718739 | 1,584000 | 828.114.000 | |
| 2024-04-03 | HU0000718739 | 1,602500 | 832.911.000 | |
| 2024-04-02 | HU0000718739 | 1,600400 | 834.318.000 | |
| 2024-03-28 | HU0000718739 | 1,625200 | 851.304.000 | |
| 2024-03-27 | HU0000718739 | 1,616600 | 846.732.000 | |
| 2024-03-26 | HU0000718739 | 1,594200 | 834.969.000 | |
| 2024-03-25 | HU0000718739 | 1,585100 | 830.411.000 | |
| 2024-03-22 | HU0000718739 | 1,590700 | 837.094.000 | |
| 2024-03-21 | HU0000718739 | 1,600100 | 842.441.000 | |
| 2024-03-20 | HU0000718739 | 1,596300 | 840.734.000 | |
| 2024-03-19 | HU0000718739 | 1,585800 | 835.931.000 | |
| 2024-03-18 | HU0000718739 | 1,580000 | 834.524.000 | |
| 2024-03-14 | HU0000718739 | 1,565500 | 827.346.000 | |
| 2024-03-13 | HU0000718739 | 1,582500 | 837.125.000 | |
| 2024-03-12 | HU0000718739 | 1,577400 | 834.444.000 | |
| 2024-03-11 | HU0000718739 | 1,573400 | 832.753.000 | |
| 2024-03-08 | HU0000718739 | 1,576500 | 834.454.000 | |
| 2024-03-07 | HU0000718739 | 1,575400 | 842.944.000 | |
| 2024-03-06 | HU0000718739 | 1,571300 | 841.066.000 | |
| 2024-03-05 | HU0000718739 | 1,557500 | 834.865.000 | |
| 2024-03-04 | HU0000718739 | 1,571700 | 841.947.000 | |
| 2024-03-01 | HU0000718739 | 1,577200 | 844.839.000 | |
| 2024-02-29 | HU0000718739 | 1,564600 | 839.778.000 | |
| 2024-02-28 | HU0000718739 | 1,588200 | 858.117.000 | |
| 2024-02-27 | HU0000718739 | 1,593400 | 861.692.000 | |
| 2024-02-26 | HU0000718739 | 1,576900 | 856.194.000 | |
| 2024-02-23 | HU0000718739 | 1,578300 | 857.941.000 | |
| 2024-02-22 | HU0000718739 | 1,570300 | 876.494.000 | |
| 2024-02-21 | HU0000718739 | 1,543800 | 862.193.000 | |
| 2024-02-20 | HU0000718739 | 1,540200 | 863.827.000 | |
| 2024-02-19 | HU0000718739 | 1,538800 | 864.631.000 | |
| 2024-02-16 | HU0000718739 | 1,538300 | 865.151.000 | |
| 2024-02-15 | HU0000718739 | 1,526200 | 869.525.000 | |
| 2024-02-14 | HU0000718739 | 1,520800 | 866.367.000 | |
| 2024-02-13 | HU0000718739 | 1,506100 | 857.950.000 | |
| 2024-02-12 | HU0000718739 | 1,537000 | 875.486.000 | |
| 2024-02-09 | HU0000718739 | 1,517100 | 864.247.000 | |
| 2024-02-08 | HU0000718739 | 1,511500 | 861.045.000 | |
| 2024-02-07 | HU0000718739 | 1,506500 | 869.077.000 | |
| 2024-02-06 | HU0000718739 | 1,510900 | 872.270.000 | |
| 2024-02-05 | HU0000718739 | 1,500000 | 867.587.000 | |
| 2024-02-02 | HU0000718739 | 1,504500 | 870.177.000 | |
| 2024-02-01 | HU0000718739 | 1,505600 | 874.052.000 | |
| 2024-01-31 | HU0000718739 | 1,492900 | 867.115.000 | |
| 2024-01-30 | HU0000718739 | 1,507600 | 877.743.000 | |
| 2024-01-29 | HU0000718739 | 1,517100 | 890.973.000 | |
| 2024-01-26 | HU0000718739 | 1,500900 | 880.539.000 | |
| 2024-01-25 | HU0000718739 | 1,500900 | 880.282.000 | |
| 2024-01-24 | HU0000718739 | 1,483000 | 869.757.000 | |
| 2024-01-23 | HU0000718739 | 1,474000 | 865.347.000 | |
| 2024-01-22 | HU0000718739 | 1,477100 | 867.209.000 | |
| 2024-01-19 | HU0000718739 | 1,460400 | 860.915.000 | |
| 2024-01-18 | HU0000718739 | 1,457200 | 863.039.000 | |
| 2024-01-17 | HU0000718739 | 1,456200 | 862.462.000 | |
| 2024-01-16 | HU0000718739 | 1,464000 | 867.060.000 | |
| 2024-01-15 | HU0000718739 | 1,467700 | 871.559.000 | |
| 2024-01-12 | HU0000718739 | 1,466800 | 875.722.000 | |
| 2024-01-11 | HU0000718739 | 1,482800 | 885.226.000 | |
| 2024-01-10 | HU0000718739 | 1,493700 | 892.032.000 | |
| 2024-01-09 | HU0000718739 | 1,496800 | 896.968.000 | |
| 2024-01-08 | HU0000718739 | 1,495500 | 896.174.000 | |
| 2024-01-05 | HU0000718739 | 1,467300 | 882.014.000 | |
| 2024-01-04 | HU0000718739 | 1,464400 | 880.303.000 | |
| 2024-01-03 | HU0000718739 | 1,457600 | 877.371.000 | |
| 2024-01-02 | HU0000718739 | 1,482900 | 894.153.000 | |
| 2023-12-29 | HU0000718739 | 1,482800 | 894.936.000 | |
| 2023-12-28 | HU0000718739 | 1,489900 | 900.042.000 | |
| 2023-12-27 | HU0000718739 | 1,492600 | 901.676.000 | |
| 2023-12-22 | HU0000718739 | 1,482400 | 895.460.000 | |
| 2023-12-21 | HU0000718739 | 1,473200 | 890.997.000 | |
| 2023-12-20 | HU0000718739 | 1,456200 | 883.563.000 | |
| 2023-12-19 | HU0000718739 | 1,477000 | 896.875.000 | |
| 2023-12-18 | HU0000718739 | 1,457700 | 890.356.000 | |
| 2023-12-15 | HU0000718739 | 1,460600 | 895.117.000 | |
| 2023-12-14 | HU0000718739 | 1,469200 | 900.391.000 | |
| 2023-12-13 | HU0000718739 | 1,449900 | 889.827.000 | |
| 2023-12-12 | HU0000718739 | 1,424200 | 882.968.000 | |
| 2023-12-11 | HU0000718739 | 1,415000 | 879.584.000 | |
| 2023-12-08 | HU0000718739 | 1,403600 | 871.890.000 | |
| 2023-12-07 | HU0000718739 | 1,410500 | 878.972.000 | |
| 2023-12-06 | HU0000718739 | 1,398300 | 873.741.000 | |
| 2023-12-05 | HU0000718739 | 1,380900 | 862.866.000 | |
| 2023-12-04 | HU0000718739 | 1,390200 | 868.726.000 | |
| 2023-12-01 | HU0000718739 | 1,378800 | 861.941.000 | |
| 2023-11-30 | HU0000718739 | 1,352500 | 852.741.000 | |
| 2023-11-29 | HU0000718739 | 1,346500 | 852.428.000 | |
| 2023-11-28 | HU0000718739 | 1,341400 | 849.201.000 | |
| 2023-11-27 | HU0000718739 | 1,343600 | 856.044.000 | |
| 2023-11-24 | HU0000718739 | 1,350500 | 861.204.000 | |
| 2023-11-23 | HU0000718739 | 1,345500 | 857.988.000 | |
| 2023-11-22 | HU0000718739 | 1,348600 | 864.886.000 | |
| 2023-11-21 | HU0000718739 | 1,339000 | 860.026.000 | |
| 2023-11-20 | HU0000718739 | 1,345500 | 866.087.000 | |
| 2023-11-17 | HU0000718739 | 1,330800 | 856.634.000 | |
| 2023-11-16 | HU0000718739 | 1,336800 | 863.002.000 | |
| 2023-11-15 | HU0000718739 | 1,336600 | 862.868.000 | |
| 2023-11-14 | HU0000718739 | 1,319500 | 854.202.000 | |
| 2023-11-13 | HU0000718739 | 1,283700 | 832.206.000 | |
| 2023-11-10 | HU0000718739 | 1,280600 | 832.274.000 | |
| 2023-11-09 | HU0000718739 | 1,278700 | 831.114.000 | |
| 2023-11-08 | HU0000718739 | 1,289600 | 838.213.000 | |
| 2023-11-07 | HU0000718739 | 1,292700 | 841.133.000 | |
| 2023-11-06 | HU0000718739 | 1,285000 | 835.402.000 | |
| 2023-11-03 | HU0000718739 | 1,293400 | 842.998.000 | |
| 2023-11-02 | HU0000718739 | 1,277100 | 838.363.000 | |
| 2023-10-31 | HU0000718739 | 1,236900 | 811.812.000 | |
| 2023-10-30 | HU0000718739 | 1,253900 | 825.442.000 | |
| 2023-10-27 | HU0000718739 | 1,242000 | 817.614.000 | |
| 2023-10-26 | HU0000718739 | 1,253000 | 824.770.000 | |
| 2023-10-25 | HU0000718739 | 1,256000 | 826.757.000 | |
| 2023-10-24 | HU0000718739 | 1,277700 | 840.994.000 | |
| 2023-10-20 | HU0000718739 | 1,272700 | 837.700.000 | |
| 2023-10-19 | HU0000718739 | 1,283500 | 844.845.000 | |
| 2023-10-18 | HU0000718739 | 1,290200 | 851.390.000 | |
| 2023-10-17 | HU0000718739 | 1,311800 | 866.818.000 | |
| 2023-10-16 | HU0000718739 | 1,300100 | 861.937.000 | |
| 2023-10-13 | HU0000718739 | 1,283900 | 851.936.000 | |
| 2023-10-12 | HU0000718739 | 1,287800 | 854.483.000 | |
| 2023-10-11 | HU0000718739 | 1,310000 | 869.487.000 | |
| 2023-10-10 | HU0000718739 | 1,315600 | 873.391.000 | |
| 2023-10-09 | HU0000718739 | 1,299600 | 862.776.000 | |
| 2023-10-06 | HU0000718739 | 1,308000 | 868.312.000 | |
| 2023-10-05 | HU0000718739 | 1,295900 | 860.259.000 | |
| 2023-10-04 | HU0000718739 | 1,281800 | 852.994.000 | |
| 2023-10-03 | HU0000718739 | 1,279200 | 853.287.000 | |
| 2023-10-02 | HU0000718739 | 1,297300 | 865.320.000 | |
| 2023-09-29 | HU0000718739 | 1,312700 | 875.508.000 | |
| 2023-09-28 | HU0000718739 | 1,306100 | 877.149.000 | |
| 2023-09-27 | HU0000718739 | 1,297500 | 871.086.000 | |
| 2023-09-26 | HU0000718739 | 1,296500 | 870.360.000 | |
| 2023-09-25 | HU0000718739 | 1,306200 | 876.891.000 | |
| 2023-09-22 | HU0000718739 | 1,315000 | 886.183.000 | |
| 2023-09-21 | HU0000718739 | 1,325400 | 893.989.000 | |
| 2023-09-20 | HU0000718739 | 1,344800 | 907.753.000 | |
| 2023-09-19 | HU0000718739 | 1,347500 | 913.745.000 | |
| 2023-09-18 | HU0000718739 | 1,348800 | 914.673.000 | |
| 2023-09-15 | HU0000718739 | 1,361800 | 926.657.000 | |
| 2023-09-14 | HU0000718739 | 1,369100 | 931.587.000 | |
| 2023-09-13 | HU0000718739 | 1,363300 | 927.603.000 | |
| 2023-09-12 | HU0000718739 | 1,380100 | 939.668.000 | |
| 2023-09-11 | HU0000718739 | 1,373800 | 935.387.000 | |
| 2023-09-08 | HU0000718739 | 1,375600 | 936.604.000 | |
| 2023-09-07 | HU0000718739 | 1,377400 | 938.450.000 | |
| 2023-09-06 | HU0000718739 | 1,382200 | 948.070.000 | |
| 2023-09-05 | HU0000718739 | 1,389600 | 953.134.000 | |
| 2023-09-04 | HU0000718739 | 1,403800 | 964.427.000 | |
| 2023-09-01 | HU0000718739 | 1,391500 | 954.933.000 | |
| 2023-08-31 | HU0000718739 | 1,399900 | 960.532.000 | |
| 2023-08-30 | HU0000718739 | 1,399600 | 980.584.000 | |
| 2023-08-29 | HU0000718739 | 1,395800 | 987.101.000 | |
| 2023-08-28 | HU0000718739 | 1,379500 | 975.486.000 | |
| 2023-08-25 | HU0000718739 | 1,367500 | 966.922.000 | |
| 2023-08-24 | HU0000718739 | 1,367500 | 966.924.000 | |
| 2023-08-23 | HU0000718739 | 1,383300 | 978.120.000 | |
| 2023-08-22 | HU0000718739 | 1,376600 | 973.336.000 | |
| 2023-08-21 | HU0000718739 | 1,380100 | 975.821.000 | |
| 2023-08-18 | HU0000718739 | 1,373900 | 971.922.000 | |
| 2023-08-17 | HU0000718739 | 1,369200 | 968.607.000 | |
| 2023-08-16 | HU0000718739 | 1,388900 | 985.226.000 | |
| 2023-08-15 | HU0000718739 | 1,398500 | 992.017.000 | |
| 2023-08-14 | HU0000718739 | 1,404500 | 997.364.000 | |
| 2023-08-11 | HU0000718739 | 1,397400 | 992.295.000 | |
| 2023-08-10 | HU0000718739 | 1,402800 | 1.006.310.000 | |
| 2023-08-09 | HU0000718739 | 1,402100 | 1.007.570.000 | |
| 2023-08-08 | HU0000718739 | 1,406700 | 1.010.930.000 | |
| 2023-08-07 | HU0000718739 | 1,399200 | 1.005.520.000 | |
| 2023-08-04 | HU0000718739 | 1,398800 | 1.006.580.000 | |
| 2023-08-03 | HU0000718739 | 1,399800 | 1.007.980.000 | |
| 2023-08-02 | HU0000718739 | 1,389600 | 1.001.180.000 | |
| 2023-08-01 | HU0000718739 | 1,408800 | 1.021.950.000 | |
| 2023-07-31 | HU0000718739 | 1,417100 | 1.028.080.000 | |
| 2023-07-28 | HU0000718739 | 1,402000 | 1.017.090.000 | |
| 2023-07-27 | HU0000718739 | 1,381000 | 1.005.300.000 | |
| 2023-07-26 | HU0000718739 | 1,393300 | 1.014.480.000 | |
| 2023-07-25 | HU0000718739 | 1,378400 | 1.000.910.000 | |
| 2023-07-24 | HU0000718739 | 1,383300 | 1.004.490.000 | |
| 2023-07-21 | HU0000718739 | 1,391400 | 1.007.260.000 | |
| 2023-07-20 | HU0000718739 | 1,387900 | 1.004.710.000 | |
| 2023-07-19 | HU0000718739 | 1,397200 | 1.013.400.000 | |
| 2023-07-18 | HU0000718739 | 1,398000 | 1.014.020.000 | |
| 2023-07-17 | HU0000718739 | 1,392000 | 1.011.160.000 | |
| 2023-07-14 | HU0000718739 | 1,391400 | 1.010.640.000 | |
| 2023-07-13 | HU0000718739 | 1,402200 | 1.021.460.000 | |
| 2023-07-12 | HU0000718739 | 1,400600 | 1.021.090.000 | |
| 2023-07-11 | HU0000718739 | 1,394500 | 1.016.590.000 | |
| 2023-07-10 | HU0000718739 | 1,386100 | 1.010.490.000 | |
| 2023-07-07 | HU0000718739 | 1,367000 | 996.643.000 | |
| 2023-07-06 | HU0000718739 | 1,398000 | 1.019.210.000 | |
| 2023-07-05 | HU0000718739 | 1,392700 | 1.016.240.000 | |
| 2023-07-04 | HU0000718739 | 1,392000 | 1.015.830.000 | |
| 2023-07-03 | HU0000718739 | 1,391600 | 1.017.450.000 | |
| 2023-06-30 | HU0000718739 | 1,391500 | 1.017.190.000 | |
| 2023-06-29 | HU0000718739 | 1,385300 | 1.012.690.000 | |
| 2023-06-28 | HU0000718739 | 1,381500 | 1.009.850.000 | |
| 2023-06-27 | HU0000718739 | 1,376400 | 1.005.870.000 | |
| 2023-06-26 | HU0000718739 | 1,359700 | 984.203.000 | |
| 2023-06-23 | HU0000718739 | 1,363400 | 986.475.000 | |
| 2023-06-22 | HU0000718739 | 1,385300 | 1.003.560.000 | |
| 2023-06-21 | HU0000718739 | 1,390200 | 1.008.950.000 | |
| 2023-06-20 | HU0000718739 | 1,390100 | 1.030.880.000 | |
| 2023-06-19 | HU0000718739 | 1,397900 | 1.037.590.000 | |
| 2023-06-16 | HU0000718739 | 1,401300 | 1.039.500.000 | |
| 2023-06-15 | HU0000718739 | 1,403500 | 1.042.110.000 | |
| 2023-06-14 | HU0000718739 | 1,399900 | 1.040.810.000 | |
| 2023-06-13 | HU0000718739 | 1,401700 | 1.041.690.000 | |
| 2023-06-12 | HU0000718739 | 1,395000 | 1.037.830.000 | |
| 2023-06-09 | HU0000718739 | 1,376000 | 1.023.680.000 | |
| 2023-06-08 | HU0000718739 | 1,375500 | 1.023.310.000 | |
| 2023-06-07 | HU0000718739 | 1,374300 | 1.026.650.000 | |
| 2023-06-06 | HU0000718739 | 1,362900 | 1.018.170.000 | |
| 2023-06-05 | HU0000718739 | 1,355100 | 1.012.370.000 | |
| 2023-06-02 | HU0000718739 | 1,356300 | 1.013.200.000 | |
| 2023-06-01 | HU0000718739 | 1,326200 | 998.568.000 | |
| 2023-05-31 | HU0000718739 | 1,315100 | 990.472.000 | |
| 2023-05-30 | HU0000718739 | 1,327700 | 999.917.000 | |
| 2023-05-26 | HU0000718739 | 1,335900 | 1.010.340.000 | |
| 2023-05-25 | HU0000718739 | 1,330500 | 1.006.780.000 | |
| 2023-05-24 | HU0000718739 | 1,343200 | 1.016.260.000 | |
| 2023-05-23 | HU0000718739 | 1,360700 | 1.030.090.000 | |
| 2023-05-22 | HU0000718739 | 1,373700 | 1.040.140.000 | |
| 2023-05-19 | HU0000718739 | 1,374500 | 1.040.690.000 | |
| 2023-05-18 | HU0000718739 | 1,380400 | 1.045.150.000 | |
| 2023-05-17 | HU0000718739 | 1,361400 | 1.030.760.000 | |
| 2023-05-16 | HU0000718739 | 1,337700 | 1.012.820.000 | |
| 2023-05-15 | HU0000718739 | 1,356100 | 1.026.670.000 | |
| 2023-05-12 | HU0000718739 | 1,321800 | 1.000.580.000 | |
| 2023-05-11 | HU0000718739 | 1,321300 | 1.000.330.000 | |
| 2023-05-10 | HU0000718739 | 1,325600 | 1.004.640.000 | |
| 2023-05-09 | HU0000718739 | 1,335200 | 1.012.000.000 | |
| 2023-05-08 | HU0000718739 | 1,336200 | 1.012.790.000 | |
| 2023-05-05 | HU0000718739 | 1,321000 | 1.001.710.000 | |
| 2023-05-04 | HU0000718739 | 1,320700 | 1.002.080.000 | |
| 2023-05-03 | HU0000718739 | 1,327800 | 1.007.460.000 | |
| 2023-05-02 | HU0000718739 | 1,337800 | 1.015.080.000 | |
| 2023-04-28 | HU0000718739 | 1,342700 | 1.018.720.000 | |
| 2023-04-27 | HU0000718739 | 1,323800 | 1.005.990.000 | |
| 2023-04-26 | HU0000718739 | 1,316000 | 999.997.000 | |
| 2023-04-25 | HU0000718739 | 1,324700 | 1.007.110.000 | |
| 2023-04-24 | HU0000718739 | 1,342500 | 1.020.420.000 | |
| 2023-04-21 | HU0000718739 | 1,343200 | 1.020.960.000 | |
| 2023-04-20 | HU0000718739 | 1,338400 | 1.020.390.000 | |
| 2023-04-19 | HU0000718739 | 1,343100 | 1.023.900.000 | |
| 2023-04-18 | HU0000718739 | 1,344300 | 1.024.940.000 | |
| 2023-04-17 | HU0000718739 | 1,339700 | 1.021.410.000 | |
| 2023-04-14 | HU0000718739 | 1,336600 | 1.019.820.000 | |
| 2023-04-13 | HU0000718739 | 1,337900 | 1.021.060.000 | |
| 2023-04-12 | HU0000718739 | 1,332400 | 1.018.950.000 | |
| 2023-04-11 | HU0000718739 | 1,350000 | 1.032.300.000 | |
| 2023-04-06 | HU0000718739 | 1,338400 | 1.024.150.000 | |
| 2023-04-05 | HU0000718739 | 1,327600 | 1.018.590.000 | |
| 2023-04-04 | HU0000718739 | 1,337600 | 1.026.510.000 | |
| 2023-04-03 | HU0000718739 | 1,349900 | 1.038.210.000 | |
| 2023-03-31 | HU0000718739 | 1,350500 | 1.039.630.000 | |
| 2023-03-30 | HU0000718739 | 1,335000 | 1.027.710.000 | |
| 2023-03-29 | HU0000718739 | 1,331400 | 1.025.420.000 | |
| 2023-03-28 | HU0000718739 | 1,312100 | 1.012.330.000 | |
| 2023-03-27 | HU0000718739 | 1,307800 | 1.008.900.000 | |
| 2023-03-24 | HU0000718739 | 1,298400 | 1.004.320.000 | |
| 2023-03-23 | HU0000718739 | 1,298100 | 1.004.110.000 | |
| 2023-03-22 | HU0000718739 | 1,301100 | 1.006.390.000 | |
| 2023-03-21 | HU0000718739 | 1,320100 | 1.023.170.000 | |
| 2023-03-20 | HU0000718739 | 1,304400 | 1.011.520.000 | |
| 2023-03-17 | HU0000718739 | 1,285000 | 996.449.000 | |
| 2023-03-16 | HU0000718739 | 1,319400 | 1.020.780.000 | |
| 2023-03-14 | HU0000718739 | 1,316600 | 1.018.580.000 | |
| 2023-03-13 | HU0000718739 | 1,301400 | 1.007.110.000 | |
| 2023-03-10 | HU0000718739 | 1,316600 | 1.021.340.000 | |
| 2023-03-09 | HU0000718739 | 1,338300 | 1.039.090.000 | |
| 2023-03-08 | HU0000718739 | 1,363400 | 1.058.560.000 | |
| 2023-03-07 | HU0000718739 | 1,369500 | 1.073.850.000 | |
| 2023-03-06 | HU0000718739 | 1,379200 | 1.081.460.000 | |
| 2023-03-03 | HU0000718739 | 1,386000 | 1.089.460.000 | |
| 2023-03-02 | HU0000718739 | 1,373400 | 1.089.290.000 | |
| 2023-03-01 | HU0000718739 | 1,369600 | 1.086.180.000 | |
| 2023-02-28 | HU0000718739 | 1,363100 | 1.080.870.000 | |
| 2023-02-27 | HU0000718739 | 1,364800 | 1.082.140.000 | |
| 2023-02-24 | HU0000718739 | 1,361200 | 1.079.140.000 | |
| 2023-02-23 | HU0000718739 | 1,376900 | 1.087.850.000 | |
| 2023-02-22 | HU0000718739 | 1,379200 | 1.091.430.000 | |
| 2023-02-21 | HU0000718739 | 1,377100 | 1.089.780.000 | |
| 2023-02-20 | HU0000718739 | 1,400200 | 1.108.040.000 | |
| 2023-02-17 | HU0000718739 | 1,403200 | 1.110.770.000 | |
| 2023-02-16 | HU0000718739 | 1,404000 | 1.122.760.000 | |
| 2023-02-15 | HU0000718739 | 1,403800 | 1.130.600.000 | |
| 2023-02-14 | HU0000718739 | 1,412400 | 1.137.510.000 | |
| 2023-02-13 | HU0000718739 | 1,411400 | 1.129.450.000 | |
| 2023-02-10 | HU0000718739 | 1,399100 | 1.120.820.000 | |
| 2023-02-09 | HU0000718739 | 1,412200 | 1.131.030.000 | |
| 2023-02-08 | HU0000718739 | 1,424900 | 1.141.860.000 | |
| 2023-02-07 | HU0000718739 | 1,431400 | 1.160.710.000 | |
| 2023-02-06 | HU0000718739 | 1,422900 | 1.157.220.000 | |
| 2023-02-03 | HU0000718739 | 1,429500 | 1.161.280.000 | |
| 2023-02-02 | HU0000718739 | 1,438500 | 1.168.550.000 | |
| 2023-02-01 | HU0000718739 | 1,430900 | 1.164.820.000 | |
| 2023-01-31 | HU0000718739 | 1,420100 | 1.162.970.000 | |
| 2023-01-30 | HU0000718739 | 1,407400 | 1.153.210.000 | |
| 2023-01-27 | HU0000718739 | 1,420600 | 1.163.870.000 | |
| 2023-01-26 | HU0000718739 | 1,424000 | 1.162.930.000 | |
| 2023-01-25 | HU0000718739 | 1,418700 | 1.158.430.000 | |
| 2023-01-24 | HU0000718739 | 1,419000 | 1.159.430.000 | |
| 2023-01-23 | HU0000718739 | 1,416800 | 1.157.590.000 | |
| 2023-01-20 | HU0000718739 | 1,404200 | 1.148.210.000 | |
| 2023-01-19 | HU0000718739 | 1,382000 | 1.129.440.000 | |
| 2023-01-18 | HU0000718739 | 1,394800 | 1.141.230.000 | |
| 2023-01-17 | HU0000718739 | 1,400000 | 1.147.600.000 | |
| 2023-01-16 | HU0000718739 | 1,403900 | 1.150.930.000 | |
| 2023-01-13 | HU0000718739 | 1,398300 | 1.147.510.000 | |
| 2023-01-12 | HU0000718739 | 1,388300 | 1.141.070.000 | |
| 2023-01-11 | HU0000718739 | 1,372800 | 1.128.210.000 | |
| 2023-01-10 | HU0000718739 | 1,360800 | 1.138.960.000 | |
| 2023-01-09 | HU0000718739 | 1,342300 | 1.125.920.000 | |
| 2023-01-06 | HU0000718739 | 1,337000 | 1.121.520.000 | |
| 2023-01-05 | HU0000718739 | 1,318600 | 1.106.480.000 | |
| 2023-01-04 | HU0000718739 | 1,321600 | 1.109.000.000 | |
| 2023-01-03 | HU0000718739 | 1,294700 | 1.086.420.000 | |
| 2023-01-02 | HU0000718739 | 1,293100 | 1.087.000.000 | |
| 2022-12-30 | HU0000718739 | 1,292500 | 1.086.380.000 | |
| 2022-12-29 | HU0000718739 | 1,291400 | 1.085.540.000 | |
| 2022-12-28 | HU0000718739 | 1,272700 | 1.069.920.000 | |
| 2022-12-27 | HU0000718739 | 1,286900 | 1.081.740.000 | |
| 2022-12-23 | HU0000718739 | 1,296600 | 1.089.740.000 | |
| 2022-12-22 | HU0000718739 | 1,296100 | 1.089.310.000 | |
| 2022-12-21 | HU0000718739 | 1,306800 | 1.098.210.000 | |
| 2022-12-20 | HU0000718739 | 1,293800 | 1.094.720.000 | |
| 2022-12-19 | HU0000718739 | 1,290000 | 1.092.610.000 | |
| 2022-12-16 | HU0000718739 | 1,298300 | 1.100.800.000 | |
| 2022-12-15 | HU0000718739 | 1,312600 | 1.115.280.000 | |
| 2022-12-14 | HU0000718739 | 1,334800 | 1.135.760.000 | |
| 2022-12-13 | HU0000718739 | 1,343700 | 1.143.830.000 | |
| 2022-12-12 | HU0000718739 | 1,337400 | 1.138.400.000 | |
| 2022-12-09 | HU0000718739 | 1,323500 | 1.127.010.000 | |
| 2022-12-08 | HU0000718739 | 1,328000 | 1.132.080.000 | |
| 2022-12-07 | HU0000718739 | 1,313500 | 1.119.610.000 | |
| 2022-12-06 | HU0000718739 | 1,316700 | 1.123.060.000 | |
| 2022-12-05 | HU0000718739 | 1,328200 | 1.139.880.000 | |
| 2022-12-01 | HU0000718739 | 1,336800 | 1.148.520.000 | |
| 2022-11-30 | HU0000718739 | 1,332800 | 1.144.960.000 | |
| 2022-11-29 | HU0000718739 | 1,297400 | 1.114.560.000 | |
| 2022-11-28 | HU0000718739 | 1,296700 | 1.113.920.000 | |
| 2022-11-25 | HU0000718739 | 1,310800 | 1.128.780.000 | |
| 2022-11-24 | HU0000718739 | 1,312500 | 1.134.000.000 | |
| 2022-11-23 | HU0000718739 | 1,301600 | 1.124.020.000 | |
| 2022-11-22 | HU0000718739 | 1,291800 | 1.115.580.000 | |
| 2022-11-21 | HU0000718739 | 1,276500 | 1.108.970.000 | |
| 2022-11-18 | HU0000718739 | 1,284000 | 1.115.510.000 | |
| 2022-11-17 | HU0000718739 | 1,274800 | 1.107.860.000 | |
| 2022-11-16 | HU0000718739 | 1,294200 | 1.124.940.000 | |
| 2022-11-15 | HU0000718739 | 1,293200 | 1.125.750.000 | |
| 2022-11-14 | HU0000718739 | 1,283800 | 1.119.140.000 | |
| 2022-11-11 | HU0000718739 | 1,279900 | 1.118.160.000 | |
| 2022-11-10 | HU0000718739 | 1,256800 | 1.098.970.000 | |
| 2022-11-09 | HU0000718739 | 1,198600 | 1.049.380.000 | |
| 2022-11-08 | HU0000718739 | 1,220400 | 1.069.230.000 | |
| 2022-11-07 | HU0000718739 | 1,203000 | 1.054.490.000 | |
| 2022-11-04 | HU0000718739 | 1,197500 | 1.049.670.000 | |
| 2022-11-03 | HU0000718739 | 1,186700 | 1.048.280.000 | |
| 2022-11-02 | HU0000718739 | 1,200200 | 1.060.140.000 | |
| 2022-10-28 | HU0000718739 | 1,210800 | 1.069.920.000 | |
| 2022-10-27 | HU0000718739 | 1,207900 | 1.067.410.000 | |
| 2022-10-26 | HU0000718739 | 1,216900 | 1.076.220.000 | |
| 2022-10-25 | HU0000718739 | 1,203300 | 1.065.800.000 | |
| 2022-10-24 | HU0000718739 | 1,178100 | 1.044.350.000 | |
| 2022-10-21 | HU0000718739 | 1,186300 | 1.051.640.000 | |
| 2022-10-20 | HU0000718739 | 1,167000 | 1.034.900.000 | |
| 2022-10-19 | HU0000718739 | 1,176000 | 1.042.870.000 | |
| 2022-10-18 | HU0000718739 | 1,184000 | 1.049.960.000 | |
| 2022-10-17 | HU0000718739 | 1,176900 | 1.045.480.000 | |
| 2022-10-14 | HU0000718739 | 1,147800 | 1.020.300.000 | |
| 2022-10-13 | HU0000718739 | 1,177700 | 1.041.810.000 | |
| 2022-10-12 | HU0000718739 | 1,145200 | 1.015.100.000 | |
| 2022-10-11 | HU0000718739 | 1,139800 | 1.012.120.000 | |
| 2022-10-10 | HU0000718739 | 1,142000 | 1.014.220.000 | |
| 2022-10-07 | HU0000718739 | 1,150700 | 1.021.920.000 | |
| 2022-10-06 | HU0000718739 | 1,176400 | 1.044.660.000 | |
| 2022-10-05 | HU0000718739 | 1,178600 | 1.049.910.000 | |
| 2022-10-04 | HU0000718739 | 1,180500 | 1.054.250.000 | |
| 2022-10-03 | HU0000718739 | 1,134100 | 1.014.490.000 | |
| 2022-09-30 | HU0000718739 | 1,116300 | 998.493.000 | |
| 2022-09-29 | HU0000718739 | 1,126800 | 1.007.840.000 | |
| 2022-09-28 | HU0000718739 | 1,106800 | 990.213.000 | |
| 2022-09-27 | HU0000718739 | 1,095900 | 980.671.000 | |
| 2022-09-26 | HU0000718739 | 1,095700 | 981.197.000 | |
| 2022-09-23 | HU0000718739 | 1,111900 | 998.648.000 | |
| 2022-09-22 | HU0000718739 | 1,143500 | 1.029.720.000 | |
| 2022-09-21 | HU0000718739 | 1,164200 | 1.050.690.000 | |
| 2022-09-20 | HU0000718739 | 1,187600 | 1.071.790.000 | |
| 2022-09-19 | HU0000718739 | 1,203300 | 1.088.790.000 | |
| 2022-09-16 | HU0000718739 | 1,192000 | 1.079.240.000 | |
| 2022-09-15 | HU0000718739 | 1,212900 | 1.098.190.000 | |
| 2022-09-14 | HU0000718739 | 1,206100 | 1.092.670.000 | |
| 2022-09-13 | HU0000718739 | 1,194700 | 1.082.210.000 | |
| 2022-09-12 | HU0000718739 | 1,241200 | 1.126.750.000 | |
| 2022-09-09 | HU0000718739 | 1,229600 | 1.116.100.000 | |
| 2022-09-08 | HU0000718739 | 1,213400 | 1.103.960.000 | |
| 2022-09-07 | HU0000718739 | 1,199800 | 1.091.580.000 | |
| 2022-09-06 | HU0000718739 | 1,176100 | 1.070.520.000 | |
| 2022-09-05 | HU0000718739 | 1,188700 | 1.084.140.000 | |
| 2022-09-02 | HU0000718739 | 1,191300 | 1.086.380.000 | |
| 2022-09-01 | HU0000718739 | 1,191400 | 1.087.530.000 | |
| 2022-08-31 | HU0000718739 | 1,189500 | 1.085.810.000 | |
| 2022-08-30 | HU0000718739 | 1,194400 | 1.097.040.000 | |
| 2022-08-29 | HU0000718739 | 1,205000 | 1.108.900.000 | |
| 2022-08-26 | HU0000718739 | 1,208800 | 1.113.620.000 | |
| 2022-08-25 | HU0000718739 | 1,244300 | 1.146.320.000 | |
| 2022-08-24 | HU0000718739 | 1,234200 | 1.138.480.000 | |
| 2022-08-23 | HU0000718739 | 1,219200 | 1.130.770.000 | |
| 2022-08-22 | HU0000718739 | 1,214500 | 1.135.820.000 | |
| 2022-08-19 | HU0000718739 | 1,242200 | 1.178.110.000 | |
| 2022-08-18 | HU0000718739 | 1,267100 | 1.201.670.000 | |
| 2022-08-17 | HU0000718739 | 1,265800 | 1.202.140.000 | |
| 2022-08-16 | HU0000718739 | 1,283000 | 1.220.840.000 | |
| 2022-08-15 | HU0000718739 | 1,276700 | 1.214.800.000 | |
| 2022-08-12 | HU0000718739 | 1,270500 | 1.208.800.000 | |
| 2022-08-11 | HU0000718739 | 1,252900 | 1.191.960.000 | |
| 2022-08-10 | HU0000718739 | 1,257900 | 1.197.240.000 | |
| 2022-08-09 | HU0000718739 | 1,221200 | 1.163.950.000 | |
| 2022-08-08 | HU0000718739 | 1,239000 | 1.180.610.000 | |
| 2022-08-05 | HU0000718739 | 1,224100 | 1.167.520.000 | |
| 2022-08-04 | HU0000718739 | 1,221500 | 1.165.050.000 | |
| 2022-08-03 | HU0000718739 | 1,212100 | 1.157.470.000 | |
| 2022-08-02 | HU0000718739 | 1,185700 | 1.137.960.000 | |
| 2022-08-01 | HU0000718739 | 1,185800 | 1.138.040.000 | |
| 2022-07-29 | HU0000718739 | 1,187500 | 1.139.700.000 | |
| 2022-07-28 | HU0000718739 | 1,180300 | 1.133.730.000 | |
| 2022-07-27 | HU0000718739 | 1,162900 | 1.116.830.000 | |
| 2022-07-26 | HU0000718739 | 1,128300 | 1.083.640.000 | |
| 2022-07-25 | HU0000718739 | 1,141700 | 1.097.370.000 | |
| 2022-07-22 | HU0000718739 | 1,142900 | 1.097.410.000 | |
| 2022-07-21 | HU0000718739 | 1,149700 | 1.104.290.000 | |
| 2022-07-20 | HU0000718739 | 1,146900 | 1.102.820.000 | |
| 2022-07-19 | HU0000718739 | 1,136900 | 1.095.490.000 | |
| 2022-07-18 | HU0000718739 | 1,109100 | 1.068.720.000 | |
| 2022-07-15 | HU0000718739 | 1,103200 | 1.062.970.000 | |
| 2022-07-14 | HU0000718739 | 1,086200 | 1.046.490.000 | |
| 2022-07-13 | HU0000718739 | 1,090900 | 1.052.070.000 | |
| 2022-07-12 | HU0000718739 | 1,094100 | 1.057.550.000 | |
| 2022-07-11 | HU0000718739 | 1,087900 | 1.051.410.000 | |
| 2022-07-08 | HU0000718739 | 1,107500 | 1.070.320.000 | |
| 2022-07-07 | HU0000718739 | 1,109300 | 1.072.130.000 | |
| 2022-07-06 | HU0000718739 | 1,080100 | 1.043.820.000 | |
| 2022-07-05 | HU0000718739 | 1,080200 | 1.046.080.000 | |
| 2022-07-04 | HU0000718739 | 1,079700 | 1.045.500.000 | |
| 2022-07-01 | HU0000718739 | 1,079700 | 1.045.480.000 | |
| 2022-06-30 | HU0000718739 | 1,062000 | 1.028.990.000 | |
| 2022-06-29 | HU0000718739 | 1,081500 | 1.047.920.000 | |
| 2022-06-28 | HU0000718739 | 1,098800 | 1.064.670.000 | |
| 2022-06-27 | HU0000718739 | 1,120700 | 1.087.050.000 | |
| 2022-06-24 | HU0000718739 | 1,114600 | 1.080.950.000 | |
| 2022-06-23 | HU0000718739 | 1,085500 | 1.052.710.000 | |
| 2022-06-22 | HU0000718739 | 1,070400 | 1.038.200.000 | |
| 2022-06-21 | HU0000718739 | 1,071400 | 1.039.250.000 | |
| 2022-06-20 | HU0000718739 | 1,072800 | 1.040.590.000 | |
| 2022-06-17 | HU0000718739 | 1,061700 | 1.029.760.000 | |
| 2022-06-16 | HU0000718739 | 1,035600 | 1.004.450.000 | |
| 2022-06-15 | HU0000718739 | 1,095700 | 1.057.840.000 | |
| 2022-06-14 | HU0000718739 | 1,071400 | 1.037.920.000 | |
| 2022-06-13 | HU0000718739 | 1,082300 | 1.048.460.000 | |
| 2022-06-10 | HU0000718739 | 1,141700 | 1.105.850.000 | |
| 2022-06-09 | HU0000718739 | 1,182200 | 1.145.960.000 | |
| 2022-06-08 | HU0000718739 | 1,204500 | 1.167.570.000 | |
| 2022-06-07 | HU0000718739 | 1,210000 | 1.173.720.000 | |
| 2022-06-03 | HU0000718739 | 1,209100 | 1.172.840.000 | |
| 2022-06-02 | HU0000718739 | 1,217100 | 1.180.540.000 | |
| 2022-06-01 | HU0000718739 | 1,198300 | 1.162.560.000 | |
| 2022-05-31 | HU0000718739 | 1,208800 | 1.172.810.000 | |
| 2022-05-30 | HU0000718739 | 1,227700 | 1.198.190.000 | |
| 2022-05-27 | HU0000718739 | 1,219200 | 1.190.140.000 | |
| 2022-05-26 | HU0000718739 | 1,198100 | 1.169.010.000 | |
| 2022-05-25 | HU0000718739 | 1,168000 | 1.140.960.000 | |
| 2022-05-24 | HU0000718739 | 1,143100 | 1.117.100.000 | |
| 2022-05-23 | HU0000718739 | 1,177000 | 1.150.150.000 | |
| 2022-05-20 | HU0000718739 | 1,169800 | 1.143.090.000 | |
| 2022-05-19 | HU0000718739 | 1,167300 | 1.140.830.000 | |
| 2022-05-18 | HU0000718739 | 1,182200 | 1.155.490.000 | |
| 2022-05-17 | HU0000718739 | 1,227900 | 1.200.170.000 | |
| 2022-05-16 | HU0000718739 | 1,199900 | 1.172.810.000 | |
| 2022-05-13 | HU0000718739 | 1,208600 | 1.182.790.000 | |
| 2022-05-12 | HU0000718739 | 1,179600 | 1.155.900.000 | |
| 2022-05-11 | HU0000718739 | 1,165400 | 1.149.030.000 | |
| 2022-05-10 | HU0000718739 | 1,182600 | 1.168.140.000 | |
| 2022-05-09 | HU0000718739 | 1,173700 | 1.159.550.000 | |
| 2022-05-06 | HU0000718739 | 1,232800 | 1.217.750.000 | |
| 2022-05-05 | HU0000718739 | 1,251700 | 1.236.180.000 | |
| 2022-05-04 | HU0000718739 | 1,281000 | 1.268.770.000 | |
| 2022-05-03 | HU0000718739 | 1,267800 | 1.256.360.000 | |
| 2022-05-02 | HU0000718739 | 1,272700 | 1.261.310.000 | |
| 2022-04-29 | HU0000718739 | 1,254700 | 1.243.360.000 | |
| 2022-04-28 | HU0000718739 | 1,281500 | 1.269.880.000 | |
| 2022-04-27 | HU0000718739 | 1,255200 | 1.244.340.000 | |
| 2022-04-26 | HU0000718739 | 1,254800 | 1.247.430.000 | |
| 2022-04-25 | HU0000718739 | 1,293000 | 1.285.930.000 | |
| 2022-04-22 | HU0000718739 | 1,279300 | 1.272.060.000 | |
| 2022-04-21 | HU0000718739 | 1,311800 | 1.304.520.000 | |
| 2022-04-20 | HU0000718739 | 1,320600 | 1.314.440.000 | |
| 2022-04-19 | HU0000718739 | 1,316500 | 1.310.400.000 | |
| 2022-04-14 | HU0000718739 | 1,299500 | 1.292.480.000 | |
| 2022-04-13 | HU0000718739 | 1,299900 | 1.292.850.000 | |
| 2022-04-12 | HU0000718739 | 1,267700 | 1.261.480.000 | |
| 2022-04-11 | HU0000718739 | 1,265800 | 1.259.370.000 | |
| 2022-04-08 | HU0000718739 | 1,271500 | 1.264.990.000 | |
| 2022-04-07 | HU0000718739 | 1,264300 | 1.260.440.000 | |
| 2022-04-06 | HU0000718739 | 1,261000 | 1.260.680.000 | |
| 2022-04-05 | HU0000718739 | 1,283400 | 1.283.000.000 | |
| 2022-04-04 | HU0000718739 | 1,299500 | 1.299.370.000 | |
| 2022-04-01 | HU0000718739 | 1,285100 | 1.284.970.000 | |
| 2022-03-31 | HU0000718739 | 1,286300 | 1.285.010.000 | |
| 2022-03-30 | HU0000718739 | 1,300800 | 1.301.280.000 | |
| 2022-03-29 | HU0000718739 | 1,322100 | 1.322.620.000 | |
| 2022-03-28 | HU0000718739 | 1,279800 | 1.280.120.000 | |
| 2022-03-25 | HU0000718739 | 1,275700 | 1.275.890.000 | |
| 2022-03-24 | HU0000718739 | 1,276600 | 1.276.660.000 | |
| 2022-03-23 | HU0000718739 | 1,266500 | 1.266.940.000 | |
| 2022-03-22 | HU0000718739 | 1,287100 | 1.290.310.000 | |
| 2022-03-21 | HU0000718739 | 1,274500 | 1.276.040.000 | |
| 2022-03-18 | HU0000718739 | 1,286900 | 1.288.570.000 | |
| 2022-03-17 | HU0000718739 | 1,278200 | 1.285.870.000 | |
| 2022-03-16 | HU0000718739 | 1,278000 | 1.285.690.000 | |
| 2022-03-11 | HU0000718739 | 1,217500 | 1.224.330.000 | |
| 2022-03-10 | HU0000718739 | 1,231900 | 1.240.110.000 | |
| 2022-03-09 | HU0000718739 | 1,239100 | 1.241.060.000 | |
| 2022-03-08 | HU0000718739 | 1,183900 | 1.189.970.000 | |
| 2022-03-07 | HU0000718739 | 1,162500 | 1.186.550.000 | |
| 2022-03-04 | HU0000718739 | 1,234700 | 1.261.480.000 | |
| 2022-03-03 | HU0000718739 | 1,279900 | 1.308.860.000 | |
| 2022-03-02 | HU0000718739 | 1,307900 | 1.337.540.000 | |
| 2022-03-01 | HU0000718739 | 1,283600 | 1.311.690.000 | |
| 2022-02-28 | HU0000718739 | 1,334700 | 1.368.970.000 | |
| 2022-02-25 | HU0000718739 | 1,350400 | 1.386.350.000 | |
| 2022-02-24 | HU0000718739 | 1,334800 | 1.370.330.000 | |
| 2022-02-23 | HU0000718739 | 1,342900 | 1.382.260.000 | |
| 2022-02-22 | HU0000718739 | 1,371700 | 1.411.360.000 | |
| 2022-02-21 | HU0000718739 | 1,376700 | 1.418.200.000 | |
| 2022-02-18 | HU0000718739 | 1,383000 | 1.429.210.000 | |
| 2022-02-17 | HU0000718739 | 1,395600 | 1.445.190.000 | |
| 2022-02-16 | HU0000718739 | 1,435800 | 1.498.170.000 | |
| 2022-02-15 | HU0000718739 | 1,429300 | 1.491.700.000 | |
| 2022-02-14 | HU0000718739 | 1,384400 | 1.447.610.000 | |
| 2022-02-11 | HU0000718739 | 1,405400 | 1.469.420.000 | |
| 2022-02-10 | HU0000718739 | 1,425900 | 1.490.720.000 | |
| 2022-02-09 | HU0000718739 | 1,432200 | 1.497.310.000 | |
| 2022-02-08 | HU0000718739 | 1,391600 | 1.454.250.000 | |
| 2022-02-07 | HU0000718739 | 1,365300 | 1.428.450.000 | |
| 2022-02-04 | HU0000718739 | 1,350700 | 1.413.500.000 | |
| 2022-02-03 | HU0000718739 | 1,346800 | 1.409.010.000 | |
| 2022-02-02 | HU0000718739 | 1,370400 | 1.433.640.000 | |
| 2022-02-01 | HU0000718739 | 1,380300 | 1.444.010.000 | |
| 2022-01-31 | HU0000718739 | 1,360600 | 1.412.600.000 | |
| 2022-01-28 | HU0000718739 | 1,340900 | 1.390.350.000 | |
| 2022-01-27 | HU0000718739 | 1,327900 | 1.374.160.000 | |
| 2022-01-26 | HU0000718739 | 1,343400 | 1.390.150.000 | |
| 2022-01-25 | HU0000718739 | 1,340400 | 1.387.200.000 | |
| 2022-01-24 | HU0000718739 | 1,345100 | 1.393.080.000 | |
| 2022-01-21 | HU0000718739 | 1,337200 | 1.385.380.000 | |
| 2022-01-20 | HU0000718739 | 1,356400 | 1.405.320.000 | |
| 2022-01-19 | HU0000718739 | 1,361300 | 1.410.330.000 | |
| 2022-01-18 | HU0000718739 | 1,372400 | 1.421.810.000 | |
| 2022-01-17 | HU0000718739 | 1,402600 | 1.453.080.000 | |
| 2022-01-14 | HU0000718739 | 1,398700 | 1.448.840.000 | |
| 2022-01-13 | HU0000718739 | 1,402800 | 1.452.990.000 | |
| 2022-01-12 | HU0000718739 | 1,394400 | 1.444.320.000 | |
| 2022-01-11 | HU0000718739 | 1,407100 | 1.454.080.000 | |
| 2022-01-10 | HU0000718739 | 1,395900 | 1.445.490.000 | |
| 2022-01-07 | HU0000718739 | 1,412800 | 1.464.270.000 | |
| 2022-01-06 | HU0000718739 | 1,425400 | 1.478.190.000 | |
| 2022-01-05 | HU0000718739 | 1,422900 | 1.478.470.000 | |
| 2022-01-04 | HU0000718739 | 1,409600 | 1.465.120.000 | |
| 2022-01-03 | HU0000718739 | 1,409900 | 1.465.330.000 | |
| 2021-12-31 | HU0000718739 | 1,410300 | 1.465.920.000 | |
| 2021-12-30 | HU0000718739 | 1,413400 | 1.468.590.000 | |
| 2021-12-29 | HU0000718739 | 1,419000 | 1.474.380.000 | |
| 2021-12-28 | HU0000718739 | 1,410800 | 1.464.460.000 | |
| 2021-12-27 | HU0000718739 | 1,413100 | 1.466.160.000 | |
| 2021-12-23 | HU0000718739 | 1,405400 | 1.457.740.000 | |
| 2021-12-22 | HU0000718739 | 1,385900 | 1.439.850.000 | |
| 2021-12-21 | HU0000718739 | 1,372100 | 1.425.490.000 | |
| 2021-12-20 | HU0000718739 | 1,329300 | 1.381.100.000 | |
| 2021-12-17 | HU0000718739 | 1,345400 | 1.396.550.000 | |
| 2021-12-16 | HU0000718739 | 1,330500 | 1.381.240.000 | |
| 2021-12-15 | HU0000718739 | 1,337800 | 1.388.820.000 | |
| 2021-12-14 | HU0000718739 | 1,346200 | 1.397.460.000 | |
| 2021-12-13 | HU0000718739 | 1,347600 | 1.399.400.000 | |
| 2021-12-10 | HU0000718739 | 1,373800 | 1.427.260.000 | |
| 2021-12-09 | HU0000718739 | 1,376300 | 1.432.220.000 | |
| 2021-12-08 | HU0000718739 | 1,397900 | 1.456.430.000 | |
| 2021-12-07 | HU0000718739 | 1,389900 | 1.447.530.000 | |
| 2021-12-06 | HU0000718739 | 1,356400 | 1.414.100.000 | |
| 2021-12-03 | HU0000718739 | 1,324600 | 1.380.520.000 | |
| 2021-12-02 | HU0000718739 | 1,339200 | 1.395.410.000 | |
| 2021-12-01 | HU0000718739 | 1,311800 | 1.367.790.000 | |
| 2021-11-30 | HU0000718739 | 1,314900 | 1.371.780.000 | |
| 2021-11-29 | HU0000718739 | 1,335500 | 1.393.490.000 | |
| 2021-11-26 | HU0000718739 | 1,329600 | 1.389.820.000 | |
| 2021-11-25 | HU0000718739 | 1,400300 | 1.466.210.000 | |
| 2021-11-24 | HU0000718739 | 1,395700 | 1.465.240.000 | |
| 2021-11-23 | HU0000718739 | 1,401600 | 1.481.190.000 | |
| 2021-11-22 | HU0000718739 | 1,399200 | 1.485.800.000 | |
| 2021-11-19 | HU0000718739 | 1,400100 | 1.487.560.000 | |
| 2021-11-18 | HU0000718739 | 1,422300 | 1.515.090.000 | |
| 2021-11-17 | HU0000718739 | 1,428600 | 1.528.390.000 | |
| 2021-11-16 | HU0000718739 | 1,433300 | 1.539.330.000 | |
| 2021-11-15 | HU0000718739 | 1,433600 | 1.551.830.000 | |
| 2021-11-12 | HU0000718739 | 1,437400 | 1.562.600.000 | |
| 2021-11-11 | HU0000718739 | 1,444100 | 1.582.480.000 | |
| 2021-11-10 | HU0000718739 | 1,442700 | 1.581.900.000 | |
| 2021-11-09 | HU0000718739 | 1,460900 | 1.621.270.000 | |
| 2021-11-08 | HU0000718739 | 1,466800 | 1.627.920.000 | |
| 2021-11-05 | HU0000718739 | 1,475400 | 1.643.380.000 | |
| 2021-11-04 | HU0000718739 | 1,440200 | 1.604.190.000 | |
| 2021-11-03 | HU0000718739 | 1,444200 | 1.611.380.000 | |
| 2021-11-02 | HU0000718739 | 1,414900 | 1.580.920.000 | |
| 2021-10-29 | HU0000718739 | 1,410500 | 1.578.380.000 | |
| 2021-10-28 | HU0000718739 | 1,390600 | 1.559.180.000 | |
| 2021-10-27 | HU0000718739 | 1,408900 | 1.590.660.000 | |
| 2021-10-26 | HU0000718739 | 1,408900 | 1.590.950.000 | |
| 2021-10-25 | HU0000718739 | 1,409500 | 1.596.260.000 | |
| 2021-10-22 | HU0000718739 | 1,404200 | 1.590.430.000 | |
| 2021-10-21 | HU0000718739 | 1,413700 | 1.605.470.000 | |
| 2021-10-20 | HU0000718739 | 1,404600 | 1.595.980.000 | |
| 2021-10-19 | HU0000718739 | 1,413800 | 1.606.330.000 | |
| 2021-10-18 | HU0000718739 | 1,422500 | 1.624.090.000 | |
| 2021-10-15 | HU0000718739 | 1,437200 | 1.640.840.000 | |
| 2021-10-14 | HU0000718739 | 1,433100 | 1.635.590.000 | |
| 2021-10-13 | HU0000718739 | 1,410900 | 1.610.210.000 | |
| 2021-10-12 | HU0000718739 | 1,425600 | 1.626.960.000 | |
| 2021-10-11 | HU0000718739 | 1,418300 | 1.624.680.000 | |
| 2021-10-08 | HU0000718739 | 1,431800 | 1.640.660.000 | |
| 2021-10-07 | HU0000718739 | 1,439700 | 1.649.740.000 | |
| 2021-10-06 | HU0000718739 | 1,427200 | 1.650.640.000 | |
| 2021-10-05 | HU0000718739 | 1,438100 | 1.668.520.000 | |
| 2021-10-04 | HU0000718739 | 1,440300 | 1.679.690.000 | |
| 2021-10-01 | HU0000718739 | 1,457100 | 1.703.160.000 | |
| 2021-09-30 | HU0000718739 | 1,416800 | 1.656.950.000 | |
| 2021-09-29 | HU0000718739 | 1,444500 | 1.690.850.000 | |
| 2021-09-28 | HU0000718739 | 1,473400 | 1.728.830.000 | |
| 2021-09-27 | HU0000718739 | 1,460000 | 1.713.400.000 | |
| 2021-09-24 | HU0000718739 | 1,460000 | 1.714.760.000 | |
| 2021-09-23 | HU0000718739 | 1,460900 | 1.711.490.000 | |
| 2021-09-22 | HU0000718739 | 1,433700 | 1.695.150.000 | |
| 2021-09-21 | HU0000718739 | 1,417700 | 1.678.450.000 | |
| 2021-09-20 | HU0000718739 | 1,415500 | 1.680.380.000 | |
| 2021-09-17 | HU0000718739 | 1,425900 | 1.692.330.000 | |
| 2021-09-16 | HU0000718739 | 1,422500 | 1.690.240.000 | |
| 2021-09-15 | HU0000718739 | 1,411300 | 1.676.950.000 | |
| 2021-09-14 | HU0000718739 | 1,410500 | 1.677.530.000 | |
| 2021-09-13 | HU0000718739 | 1,418800 | 1.694.820.000 | |
| 2021-09-10 | HU0000718739 | 1,410000 | 1.691.770.000 | |
| 2021-09-09 | HU0000718739 | 1,424900 | 1.715.390.000 | |
| 2021-09-08 | HU0000718739 | 1,420000 | 1.714.150.000 | |
| 2021-09-07 | HU0000718739 | 1,434900 | 1.735.010.000 | |
| 2021-09-06 | HU0000718739 | 1,449000 | 1.752.080.000 | |
| 2021-09-03 | HU0000718739 | 1,449100 | 1.756.170.000 | |
| 2021-09-02 | HU0000718739 | 1,460300 | 1.781.640.000 | |
| 2021-09-01 | HU0000718739 | 1,464300 | 1.790.430.000 | |
| 2021-08-31 | HU0000718739 | 1,457000 | 1.779.950.000 | |
| 2021-08-30 | HU0000718739 | 1,456800 | 1.785.950.000 | |
| 2021-08-27 | HU0000718739 | 1,470600 | 1.810.550.000 | |
| 2021-08-26 | HU0000718739 | 1,454000 | 1.785.090.000 | |
| 2021-08-25 | HU0000718739 | 1,467100 | 1.804.980.000 | |
| 2021-08-24 | HU0000718739 | 1,462100 | 1.803.020.000 | |
| 2021-08-23 | HU0000718739 | 1,438500 | 1.777.910.000 | |
| 2021-08-19 | HU0000718739 | 1,413500 | 1.754.700.000 | |
| 2021-08-18 | HU0000718739 | 1,427800 | 1.774.690.000 | |
| 2021-08-17 | HU0000718739 | 1,435900 | 1.786.420.000 | |
| 2021-08-16 | HU0000718739 | 1,451300 | 1.805.360.000 | |
| 2021-08-13 | HU0000718739 | 1,461800 | 1.831.230.000 | |
| 2021-08-12 | HU0000718739 | 1,461400 | 1.834.450.000 | |
| 2021-08-11 | HU0000718739 | 1,469100 | 1.841.900.000 | |
| 2021-08-10 | HU0000718739 | 1,466800 | 1.825.640.000 | |
| 2021-08-09 | HU0000718739 | 1,462400 | 1.822.380.000 | |
| 2021-08-06 | HU0000718739 | 1,469200 | 1.832.090.000 | |
| 2021-08-05 | HU0000718739 | 1,473400 | 1.832.340.000 | |
| 2021-08-04 | HU0000718739 | 1,446400 | 1.801.880.000 | |
| 2021-08-03 | HU0000718739 | 1,461500 | 1.824.470.000 | |
| 2021-08-02 | HU0000718739 | 1,460900 | 1.825.630.000 | |
| 2021-07-30 | HU0000718739 | 1,459200 | 1.823.850.000 | |
| 2021-07-29 | HU0000718739 | 1,468500 | 1.837.490.000 | |
| 2021-07-28 | HU0000718739 | 1,457300 | 1.826.850.000 | |
| 2021-07-27 | HU0000718739 | 1,450300 | 1.823.740.000 | |
| 2021-07-26 | HU0000718739 | 1,455800 | 1.851.100.000 | |
| 2021-07-23 | HU0000718739 | 1,437900 | 1.831.820.000 | |
| 2021-07-22 | HU0000718739 | 1,435500 | 1.830.710.000 | |
| 2021-07-21 | HU0000718739 | 1,442400 | 1.844.780.000 | |
| 2021-07-20 | HU0000718739 | 1,411800 | 1.807.980.000 | |
| 2021-07-19 | HU0000718739 | 1,380200 | 1.766.380.000 | |
| 2021-07-16 | HU0000718739 | 1,420800 | 1.815.180.000 | |
| 2021-07-15 | HU0000718739 | 1,435900 | 1.836.750.000 | |
| 2021-07-14 | HU0000718739 | 1,460200 | 1.865.800.000 | |
| 2021-07-13 | HU0000718739 | 1,469400 | 1.874.500.000 | |
| 2021-07-12 | HU0000718739 | 1,488100 | 1.895.650.000 | |
| 2021-07-09 | HU0000718739 | 1,491300 | 1.900.100.000 | |
| 2021-07-08 | HU0000718739 | 1,468500 | 1.872.170.000 | |
| 2021-07-07 | HU0000718739 | 1,482300 | 1.890.810.000 | |
| 2021-07-06 | HU0000718739 | 1,496500 | 1.908.880.000 | |
| 2021-07-05 | HU0000718739 | 1,497300 | 1.894.590.000 | |
| 2021-07-02 | HU0000718739 | 1,497700 | 1.890.550.000 | |
| 2021-07-01 | HU0000718739 | 1,498000 | 1.890.960.000 | |
| 2021-06-30 | HU0000718739 | 1,482000 | 1.869.850.000 | |
| 2021-06-29 | HU0000718739 | 1,470000 | 1.836.050.000 | |
| 2021-06-28 | HU0000718739 | 1,483600 | 1.848.880.000 | |
| 2021-06-25 | HU0000718739 | 1,517900 | 1.885.540.000 | |
| 2021-06-24 | HU0000718739 | 1,514300 | 1.879.830.000 | |
| 2021-06-23 | HU0000718739 | 1,509900 | 1.871.210.000 | |
| 2021-06-22 | HU0000718739 | 1,508900 | 1.860.870.000 | |
| 2021-06-21 | HU0000718739 | 1,510700 | 1.856.780.000 | |
| 2021-06-18 | HU0000718739 | 1,500200 | 1.846.350.000 | |
| 2021-06-17 | HU0000718739 | 1,516500 | 1.848.680.000 | |
| 2021-06-16 | HU0000718739 | 1,524100 | 1.857.260.000 | |
| 2021-06-15 | HU0000718739 | 1,524600 | 1.859.100.000 | |
| 2021-06-14 | HU0000718739 | 1,535400 | 1.869.150.000 | |
| 2021-06-11 | HU0000718739 | 1,546600 | 1.875.700.000 | |
| 2021-06-10 | HU0000718739 | 1,539500 | 1.859.680.000 | |
| 2021-06-09 | HU0000718739 | 1,541400 | 1.856.510.000 | |
| 2021-06-08 | HU0000718739 | 1,530800 | 1.836.220.000 | |
| 2021-06-07 | HU0000718739 | 1,524600 | 1.844.730.000 | |
| 2021-06-04 | HU0000718739 | 1,495900 | 1.804.230.000 | |
| 2021-06-03 | HU0000718739 | 1,491600 | 1.792.950.000 | |
| 2021-06-02 | HU0000718739 | 1,513800 | 1.809.060.000 | |
| 2021-06-01 | HU0000718739 | 1,523900 | 1.818.530.000 | |
| 2021-05-31 | HU0000718739 | 1,514900 | 1.807.610.000 | |
| 2021-05-28 | HU0000718739 | 1,516800 | 1.807.160.000 | |
| 2021-05-27 | HU0000718739 | 1,515400 | 1.769.150.000 | |
| 2021-05-26 | HU0000718739 | 1,508200 | 1.744.070.000 | |
| 2021-05-25 | HU0000718739 | 1,495900 | 1.713.980.000 | |
| 2021-05-21 | HU0000718739 | 1,488800 | 1.692.640.000 | |
| 2021-05-20 | HU0000718739 | 1,486200 | 1.679.400.000 | |
| 2021-05-19 | HU0000718739 | 1,485700 | 1.657.550.000 | |
| 2021-05-18 | HU0000718739 | 1,501100 | 1.653.640.000 | |
| 2021-05-17 | HU0000718739 | 1,500300 | 1.645.560.000 | |
| 2021-05-14 | HU0000718739 | 1,505100 | 1.642.970.000 | |
| 2021-05-13 | HU0000718739 | 1,472600 | 1.601.690.000 | |
| 2021-05-12 | HU0000718739 | 1,462700 | 1.590.230.000 | |
| 2021-05-11 | HU0000718739 | 1,495200 | 1.611.550.000 | |
| 2021-05-10 | HU0000718739 | 1,519200 | 1.611.350.000 | |
| 2021-05-07 | HU0000718739 | 1,535400 | 1.617.930.000 | |
| 2021-05-06 | HU0000718739 | 1,508300 | 1.572.490.000 | |
| 2021-05-05 | HU0000718739 | 1,509300 | 1.565.420.000 | |
| 2021-05-04 | HU0000718739 | 1,510400 | 1.560.850.000 | |
| 2021-05-03 | HU0000718739 | 1,537100 | 1.541.370.000 | |
| 2021-04-30 | HU0000718739 | 1,523600 | 1.527.820.000 | |
| 2021-04-29 | HU0000718739 | 1,528000 | 1.485.710.000 | |
| 2021-04-28 | HU0000718739 | 1,520700 | 1.470.710.000 | |
| 2021-04-27 | HU0000718739 | 1,520800 | 1.496.820.000 | |
| 2021-04-26 | HU0000718739 | 1,515800 | 1.473.300.000 | |
| 2021-04-23 | HU0000718739 | 1,499600 | 1.442.700.000 | |
| 2021-04-22 | HU0000718739 | 1,491800 | 1.427.880.000 | |
| 2021-04-21 | HU0000718739 | 1,484500 | 1.441.580.000 | |
| 2021-04-20 | HU0000718739 | 1,465400 | 1.420.100.000 | |
| 2021-04-19 | HU0000718739 | 1,499000 | 1.451.270.000 | |
| 2021-04-16 | HU0000718739 | 1,505800 | 1.455.210.000 | |
| 2021-04-15 | HU0000718739 | 1,500700 | 1.439.130.000 | |
| 2021-04-14 | HU0000718739 | 1,494700 | 1.426.790.000 | |
| 2021-04-13 | HU0000718739 | 1,477300 | 1.400.760.000 | |
| 2021-04-12 | HU0000718739 | 1,479400 | 1.396.360.000 | |
| 2021-04-09 | HU0000718739 | 1,493900 | 1.410.620.000 | |
| 2021-04-08 | HU0000718739 | 1,496200 | 1.401.980.000 | |
| 2021-04-07 | HU0000718739 | 1,490600 | 1.371.170.000 | |
| 2021-04-06 | HU0000718739 | 1,492800 | 1.368.440.000 | |
| 2021-04-01 | HU0000718739 | 1,473800 | 1.343.130.000 | |
| 2021-03-31 | HU0000718739 | 1,453900 | 1.324.900.000 | |
| 2021-03-30 | HU0000718739 | 1,455300 | 1.315.510.000 | |
| 2021-03-29 | HU0000718739 | 1,430200 | 1.291.110.000 | |
| 2021-03-26 | HU0000718739 | 1,451700 | 1.303.020.000 | |
| 2021-03-25 | HU0000718739 | 1,436500 | 1.280.210.000 | |
| 2021-03-24 | HU0000718739 | 1,413300 | 1.234.070.000 | |
| 2021-03-23 | HU0000718739 | 1,424800 | 1.251.380.000 | |
| 2021-03-22 | HU0000718739 | 1,472400 | 1.258.430.000 | |
| 2021-03-19 | HU0000718739 | 1,492600 | 1.262.430.000 | |
| 2021-03-18 | HU0000718739 | 1,501300 | 1.261.080.000 | |
| 2021-03-17 | HU0000718739 | 1,518900 | 1.270.230.000 | |
| 2021-03-16 | HU0000718739 | 1,509900 | 1.260.520.000 | |
| 2021-03-12 | HU0000718739 | 1,499400 | 1.241.710.000 | |
| 2021-03-11 | HU0000718739 | 1,487300 | 1.223.660.000 | |
| 2021-03-10 | HU0000718739 | 1,470900 | 1.206.490.000 | |
| 2021-03-09 | HU0000718739 | 1,473000 | 1.202.130.000 | |
| 2021-03-08 | HU0000718739 | 1,465300 | 1.192.840.000 | |
| 2021-03-05 | HU0000718739 | 1,440100 | 1.127.100.000 | |
| 2021-03-04 | HU0000718739 | 1,435700 | 1.120.430.000 | |
| 2021-03-03 | HU0000718739 | 1,449100 | 1.124.590.000 | |
| 2021-03-02 | HU0000718739 | 1,442900 | 1.103.650.000 | |
| 2021-03-01 | HU0000718739 | 1,453900 | 1.103.160.000 | |
| 2021-02-26 | HU0000718739 | 1,423900 | 1.071.450.000 | |
| 2021-02-25 | HU0000718739 | 1,425900 | 1.072.770.000 | |
| 2021-02-24 | HU0000718739 | 1,459000 | 1.087.380.000 | |
| 2021-02-23 | HU0000718739 | 1,417800 | 1.054.600.000 | |
| 2021-02-22 | HU0000718739 | 1,412800 | 1.048.390.000 | |
| 2021-02-19 | HU0000718739 | 1,388200 | 1.025.320.000 | |
| 2021-02-18 | HU0000718739 | 1,356100 | 1.001.500.000 | |
| 2021-02-17 | HU0000718739 | 1,354600 | 1.000.090.000 | |
| 2021-02-16 | HU0000718739 | 1,364700 | 1.004.910.000 | |
| 2021-02-15 | HU0000718739 | 1,365100 | 994.743.000 | |
| 2021-02-12 | HU0000718739 | 1,348300 | 982.662.000 | |
| 2021-02-11 | HU0000718739 | 1,353200 | 982.515.000 | |
| 2021-02-10 | HU0000718739 | 1,349100 | 948.001.000 | |
| 2021-02-09 | HU0000718739 | 1,357700 | 951.414.000 | |
| 2021-02-08 | HU0000718739 | 1,375700 | 953.975.000 | |
| 2021-02-05 | HU0000718739 | 1,356600 | 939.531.000 | |
| 2021-02-04 | HU0000718739 | 1,335200 | 915.551.000 | |
| 2021-02-03 | HU0000718739 | 1,308400 | 904.955.000 | |
| 2021-02-02 | HU0000718739 | 1,299300 | 898.164.000 | |
| 2021-02-01 | HU0000718739 | 1,270800 | 876.706.000 | |
| 2021-01-29 | HU0000718739 | 1,254900 | 861.115.000 | |
| 2021-01-28 | HU0000718739 | 1,269000 | 845.579.000 | |
| 2021-01-27 | HU0000718739 | 1,239100 | 823.821.000 | |
| 2021-01-26 | HU0000718739 | 1,285600 | 836.747.000 | |
| 2021-01-25 | HU0000718739 | 1,298100 | 839.774.000 | |
| 2021-01-22 | HU0000718739 | 1,318500 | 851.698.000 | |
| 2021-01-21 | HU0000718739 | 1,339100 | 865.292.000 | |
| 2021-01-20 | HU0000718739 | 1,338400 | 863.997.000 | |
| 2021-01-19 | HU0000718739 | 1,327300 | 855.549.000 | |
| 2021-01-18 | HU0000718739 | 1,317000 | 850.330.000 | |
| 2021-01-15 | HU0000718739 | 1,317000 | 850.917.000 | |
| 2021-01-14 | HU0000718739 | 1,324400 | 856.982.000 | |
| 2021-01-13 | HU0000718739 | 1,303500 | 844.587.000 | |
| 2021-01-12 | HU0000718739 | 1,312600 | 842.972.000 | |
| 2021-01-11 | HU0000718739 | 1,305100 | 825.678.000 | |
| 2021-01-08 | HU0000718739 | 1,309000 | 828.763.000 | |
| 2021-01-07 | HU0000718739 | 1,288200 | 817.626.000 | |
| 2021-01-06 | HU0000718739 | 1,289000 | 815.702.000 | |
| 2021-01-05 | HU0000718739 | 1,290100 | 816.621.000 | |
| 2021-01-04 | HU0000718739 | 1,290400 | 816.713.000 | |
| 2020-12-31 | HU0000718739 | 1,291200 | 815.247.000 | |
| 2020-12-30 | HU0000718739 | 1,295600 | 809.645.000 | |
| 2020-12-29 | HU0000718739 | 1,286200 | 803.747.000 | |
| 2020-12-28 | HU0000718739 | 1,288000 | 804.330.000 | |
| 2020-12-23 | HU0000718739 | 1,282000 | 800.457.000 | |
| 2020-12-22 | HU0000718739 | 1,263700 | 791.909.000 | |
| 2020-12-21 | HU0000718739 | 1,257900 | 789.824.000 | |
| 2020-12-18 | HU0000718739 | 1,263900 | 793.641.000 | |
| 2020-12-17 | HU0000718739 | 1,271900 | 796.387.000 | |
| 2020-12-16 | HU0000718739 | 1,262700 | 796.225.000 | |
| 2020-12-15 | HU0000718739 | 1,256500 | 791.520.000 | |
| 2020-12-14 | HU0000718739 | 1,237900 | 780.426.000 | |
| 2020-12-11 | HU0000718739 | 1,231800 | 777.502.000 | |
| 2020-12-10 | HU0000718739 | 1,252100 | 790.337.000 | |
| 2020-12-09 | HU0000718739 | 1,260200 | 793.352.000 | |
| 2020-12-08 | HU0000718739 | 1,263200 | 793.272.000 | |
| 2020-12-07 | HU0000718739 | 1,274600 | 803.480.000 | |
| 2020-12-04 | HU0000718739 | 1,283200 | 809.640.000 | |
| 2020-12-03 | HU0000718739 | 1,264100 | 798.236.000 | |
| 2020-12-02 | HU0000718739 | 1,246900 | 787.239.000 | |
| 2020-12-01 | HU0000718739 | 1,244700 | 785.780.000 | |
| 2020-11-30 | HU0000718739 | 1,227300 | 777.525.000 | |
| 2020-11-27 | HU0000718739 | 1,248400 | 796.879.000 | |
| 2020-11-26 | HU0000718739 | 1,246000 | 799.521.000 | |
| 2020-11-25 | HU0000718739 | 1,247400 | 804.810.000 | |
| 2020-11-24 | HU0000718739 | 1,250800 | 807.986.000 | |
| 2020-11-23 | HU0000718739 | 1,217900 | 786.555.000 | |
| 2020-11-20 | HU0000718739 | 1,197600 | 775.469.000 | |
| 2020-11-19 | HU0000718739 | 1,200600 | 778.567.000 | |
| 2020-11-18 | HU0000718739 | 1,190200 | 776.285.000 | |
| 2020-11-17 | HU0000718739 | 1,204800 | 797.728.000 | |
| 2020-11-16 | HU0000718739 | 1,178400 | 783.333.000 | |
| 2020-11-13 | HU0000718739 | 1,176600 | 785.977.000 | |
| 2020-11-12 | HU0000718739 | 1,157100 | 799.370.000 | |
| 2020-11-11 | HU0000718739 | 1,169800 | 810.770.000 | |
| 2020-11-10 | HU0000718739 | 1,166600 | 809.081.000 | |
| 2020-11-09 | HU0000718739 | 1,158700 | 803.468.000 | |
| 2020-11-06 | HU0000718739 | 1,066600 | 741.461.000 | |
| 2020-11-05 | HU0000718739 | 1,079400 | 750.348.000 | |
| 2020-11-04 | HU0000718739 | 1,068000 | 742.895.000 | |
| 2020-11-03 | HU0000718739 | 1,052000 | 737.539.000 | |
| 2020-11-02 | HU0000718739 | 1,025700 | 719.507.000 | |
| 2020-10-30 | HU0000718739 | 1,014000 | 712.847.000 | |
| 2020-10-29 | HU0000718739 | 1,018000 | 716.118.000 | |
| 2020-10-28 | HU0000718739 | 1,030100 | 725.956.000 | |
| 2020-10-27 | HU0000718739 | 1,041900 | 745.656.000 | |
| 2020-10-26 | HU0000718739 | 1,042000 | 749.526.000 | |
| 2020-10-22 | HU0000718739 | 1,073500 | 774.578.000 | |
| 2020-10-21 | HU0000718739 | 1,042400 | 754.707.000 | |
| 2020-10-20 | HU0000718739 | 1,056300 | 772.946.000 | |
| 2020-10-19 | HU0000718739 | 1,042300 | 767.033.000 | |
| 2020-10-16 | HU0000718739 | 1,048200 | 776.007.000 | |
| 2020-10-15 | HU0000718739 | 1,046100 | 775.772.000 | |
| 2020-10-14 | HU0000718739 | 1,042900 | 777.989.000 | |
| 2020-10-13 | HU0000718739 | 1,045700 | 787.586.000 | |
| 2020-10-12 | HU0000718739 | 1,058700 | 805.458.000 | |
| 2020-10-09 | HU0000718739 | 1,066300 | 813.134.000 | |
| 2020-10-08 | HU0000718739 | 1,053400 | 804.791.000 | |
| 2020-10-07 | HU0000718739 | 1,030700 | 788.552.000 | |
| 2020-10-06 | HU0000718739 | 1,004300 | 768.330.000 | |
| 2020-10-05 | HU0000718739 | 1,004600 | 769.059.000 | |
| 2020-10-02 | HU0000718739 | 0,977100 | 750.378.000 | |
| 2020-10-01 | HU0000718739 | 0,982200 | 754.320.000 | |
| 2020-09-30 | HU0000718739 | 0,962100 | 738.867.000 | |
| 2020-09-29 | HU0000718739 | 0,957000 | 734.983.000 | |
| 2020-09-28 | HU0000718739 | 0,950600 | 733.517.000 | |
| 2020-09-25 | HU0000718739 | 0,941000 | 726.577.000 | |
| 2020-09-24 | HU0000718739 | 0,941500 | 727.422.000 | |
| 2020-09-23 | HU0000718739 | 0,951400 | 738.028.000 | |
| 2020-09-22 | HU0000718739 | 0,967400 | 750.463.000 | |
| 2020-09-21 | HU0000718739 | 0,957800 | 746.645.000 | |
| 2020-09-18 | HU0000718739 | 1,003500 | 790.139.000 | |
| 2020-09-17 | HU0000718739 | 1,025300 | 808.727.000 | |
| 2020-09-16 | HU0000718739 | 1,032700 | 817.520.000 | |
| 2020-09-15 | HU0000718739 | 1,025200 | 812.594.000 | |
| 2020-09-14 | HU0000718739 | 1,023300 | 813.939.000 | |
| 2020-09-11 | HU0000718739 | 0,994800 | 792.248.000 | |
| 2020-09-10 | HU0000718739 | 1,000400 | 797.942.000 | |
| 2020-09-09 | HU0000718739 | 0,999800 | 799.652.000 | |
| 2020-09-08 | HU0000718739 | 0,996500 | 800.628.000 | |
| 2020-09-07 | HU0000718739 | 1,012300 | 817.513.000 | |
| 2020-09-04 | HU0000718739 | 1,011100 | 825.092.000 | |
| 2020-09-03 | HU0000718739 | 1,006400 | 825.185.000 | |
| 2020-09-02 | HU0000718739 | 1,016400 | 834.343.000 | |
| 2020-09-01 | HU0000718739 | 0,996600 | 822.496.000 | |
| 2020-08-31 | HU0000718739 | 0,990200 | 824.796.000 | |
| 2020-08-28 | HU0000718739 | 1,000900 | 834.503.000 | |
| 2020-08-27 | HU0000718739 | 0,984700 | 827.407.000 | |
| 2020-08-26 | HU0000718739 | 0,973100 | 821.619.000 | |
| 2020-08-25 | HU0000718739 | 0,969700 | 822.505.000 | |
| 2020-08-24 | HU0000718739 | 0,957900 | 816.684.000 | |
| 2020-08-19 | HU0000718739 | 0,946400 | 806.927.000 | |
| 2020-08-18 | HU0000718739 | 0,972100 | 833.918.000 | |
| 2020-08-17 | HU0000718739 | 0,982600 | 842.939.000 | |
| 2020-08-14 | HU0000718739 | 0,986600 | 851.337.000 | |
| 2020-08-13 | HU0000718739 | 0,990700 | 860.002.000 | |
| 2020-08-12 | HU0000718739 | 0,999500 | 869.748.000 | |
| 2020-08-11 | HU0000718739 | 0,999900 | 877.128.000 | |
| 2020-08-10 | HU0000718739 | 0,981100 | 860.618.000 | |
| 2020-08-07 | HU0000718739 | 0,959000 | 841.252.000 | |
| 2020-08-06 | HU0000718739 | 0,952400 | 835.560.000 | |
| 2020-08-05 | HU0000718739 | 0,947900 | 832.192.000 | |
| 2020-08-04 | HU0000718739 | 0,934500 | 820.404.000 | |
| 2020-08-03 | HU0000718739 | 0,927900 | 814.677.000 | |
| 2020-07-31 | HU0000718739 | 0,923600 | 811.451.000 | |
| 2020-07-30 | HU0000718739 | 0,936800 | 824.044.000 | |
| 2020-07-29 | HU0000718739 | 0,949300 | 843.871.000 | |
| 2020-07-28 | HU0000718739 | 0,925800 | 822.961.000 | |
| 2020-07-27 | HU0000718739 | 0,927300 | 824.489.000 | |
| 2020-07-24 | HU0000718739 | 0,932200 | 830.081.000 | |
| 2020-07-23 | HU0000718739 | 0,939300 | 836.272.000 | |
| 2020-07-22 | HU0000718739 | 0,946900 | 842.897.000 | |
| 2020-07-21 | HU0000718739 | 0,948300 | 836.917.000 | |
| 2020-07-20 | HU0000718739 | 0,939300 | 830.385.000 | |
| 2020-07-17 | HU0000718739 | 0,944200 | 834.676.000 | |
| 2020-07-16 | HU0000718739 | 0,946700 | 837.170.000 | |
| 2020-07-15 | HU0000718739 | 0,958800 | 848.753.000 | |
| 2020-07-14 | HU0000718739 | 0,908900 | 804.554.000 | |
| 2020-07-13 | HU0000718739 | 0,906700 | 804.616.000 | |
| 2020-07-10 | HU0000718739 | 0,913700 | 811.655.000 | |
| 2020-07-09 | HU0000718739 | 0,907600 | 806.957.000 | |
| 2020-07-08 | HU0000718739 | 0,918400 | 816.428.000 | |
| 2020-07-07 | HU0000718739 | 0,912400 | 817.422.000 | |
| 2020-07-06 | HU0000718739 | 0,925700 | 829.335.000 | |
| 2020-07-03 | HU0000718739 | 0,927100 | 826.513.000 | |
| 2020-07-02 | HU0000718739 | 0,927500 | 826.814.000 | |
| 2020-07-01 | HU0000718739 | 0,925700 | 825.199.000 | |
| 2020-06-30 | HU0000718739 | 0,920000 | 823.851.000 | |
| 2020-06-29 | HU0000718739 | 0,914800 | 819.925.000 | |
| 2020-06-26 | HU0000718739 | 0,889600 | 797.281.000 | |
| 2020-06-25 | HU0000718739 | 0,911000 | 816.219.000 | |
| 2020-06-24 | HU0000718739 | 0,904100 | 811.444.000 | |
| 2020-06-23 | HU0000718739 | 0,938500 | 842.306.000 | |
| 2020-06-22 | HU0000718739 | 0,920800 | 826.892.000 | |
| 2020-06-19 | HU0000718739 | 0,918400 | 824.803.000 | |
| 2020-06-18 | HU0000718739 | 0,927300 | 832.780.000 | |
| 2020-06-17 | HU0000718739 | 0,931000 | 836.131.000 | |
| 2020-06-16 | HU0000718739 | 0,943700 | 846.654.000 | |
| 2020-06-15 | HU0000718739 | 0,922500 | 827.282.000 | |
| 2020-06-12 | HU0000718739 | 0,915600 | 821.626.000 | |
| 2020-06-11 | HU0000718739 | 0,901300 | 808.023.000 | |
| 2020-06-10 | HU0000718739 | 0,966500 | 866.351.000 | |
| 2020-06-09 | HU0000718739 | 0,988800 | 888.653.000 | |
| 2020-06-08 | HU0000718739 | 1,019500 | 916.688.000 | |
| 2020-06-05 | HU0000718739 | 1,005500 | 904.150.000 | |
| 2020-06-04 | HU0000718739 | 0,974800 | 876.418.000 | |
| 2020-06-03 | HU0000718739 | 0,974000 | 868.613.000 | |
| 2020-06-02 | HU0000718739 | 0,933000 | 827.877.000 | |
| 2020-05-29 | HU0000718739 | 0,904400 | 808.787.000 | |
| 2020-05-28 | HU0000718739 | 0,923200 | 847.980.000 | |
| 2020-05-27 | HU0000718739 | 0,944500 | 867.587.000 | |
| 2020-05-26 | HU0000718739 | 0,917300 | 842.529.000 | |
| 2020-05-25 | HU0000718739 | 0,872700 | 799.166.000 | |
| 2020-05-22 | HU0000718739 | 0,871000 | 797.587.000 | |
| 2020-05-21 | HU0000718739 | 0,869800 | 796.494.000 | |
| 2020-05-20 | HU0000718739 | 0,867100 | 793.692.000 | |
| 2020-05-19 | HU0000718739 | 0,851600 | 779.537.000 | |
| 2020-05-18 | HU0000718739 | 0,852800 | 780.769.000 | |
| 2020-05-15 | HU0000718739 | 0,794400 | 727.421.000 | |
| 2020-05-14 | HU0000718739 | 0,781800 | 716.827.000 | |
| 2020-05-13 | HU0000718739 | 0,776200 | 712.330.000 | |
| 2020-05-12 | HU0000718739 | 0,811200 | 744.106.000 | |
| 2020-05-11 | HU0000718739 | 0,832100 | 764.380.000 | |
| 2020-05-08 | HU0000718739 | 0,811900 | 744.783.000 | |
| 2020-05-07 | HU0000718739 | 0,800000 | 729.787.000 | |
| 2020-05-06 | HU0000718739 | 0,800000 | 714.449.000 | |
| 2020-05-05 | HU0000718739 | 0,808400 | 721.055.000 | |
| 2020-05-04 | HU0000718739 | 0,806800 | 719.574.000 | |
| 2020-04-30 | HU0000718739 | 0,841600 | 750.176.000 | |
| 2020-04-29 | HU0000718739 | 0,874300 | 779.283.000 | |
| 2020-04-28 | HU0000718739 | 0,837600 | 744.151.000 | |
| 2020-04-27 | HU0000718739 | 0,828800 | 735.626.000 | |
| 2020-04-24 | HU0000718739 | 0,797800 | 707.479.000 | |
| 2020-04-23 | HU0000718739 | 0,792000 | 702.154.000 | |
| 2020-04-22 | HU0000718739 | 0,785900 | 695.916.000 | |
| 2020-04-21 | HU0000718739 | 0,780600 | 691.961.000 | |
| 2020-04-20 | HU0000718739 | 0,797300 | 706.223.000 | |
| 2020-04-17 | HU0000718739 | 0,808200 | 714.480.000 | |
| 2020-04-16 | HU0000718739 | 0,774300 | 681.007.000 | |
| 2020-04-15 | HU0000718739 | 0,773800 | 678.613.000 | |
| 2020-04-14 | HU0000718739 | 0,799400 | 697.581.000 | |
| 2020-04-09 | HU0000718739 | 0,804900 | 698.846.000 | |
| 2020-04-08 | HU0000718739 | 0,790200 | 683.208.000 | |
| 2020-04-07 | HU0000718739 | 0,760000 | 651.203.000 | |
| 2020-04-06 | HU0000718739 | 0,745000 | 637.196.000 | |
| 2020-04-03 | HU0000718739 | 0,682000 | 583.188.000 | |
| 2020-04-02 | HU0000718739 | 0,693300 | 592.823.000 | |
| 2020-04-01 | HU0000718739 | 0,688100 | 598.781.000 | |
| 2020-03-31 | HU0000718739 | 0,737000 | 641.163.000 | |
| 2020-03-30 | HU0000718739 | 0,764100 | 662.642.000 | |
| 2020-03-27 | HU0000718739 | 0,752800 | 652.340.000 | |
| 2020-03-26 | HU0000718739 | 0,789300 | 683.576.000 | |
| 2020-03-25 | HU0000718739 | 0,762500 | 659.752.000 | |
| 2020-03-24 | HU0000718739 | 0,733900 | 634.039.000 | |
| 2020-03-23 | HU0000718739 | 0,655500 | 560.927.000 | |
| 2020-03-20 | HU0000718739 | 0,665200 | 570.620.000 | |
| 2020-03-19 | HU0000718739 | 0,678100 | 581.734.000 | |
| 2020-03-18 | HU0000718739 | 0,650200 | 557.784.000 | |
| 2020-03-17 | HU0000718739 | 0,698100 | 598.858.000 | |
| 2020-03-16 | HU0000718739 | 0,687300 | 591.088.000 | |
| 2020-03-13 | HU0000718739 | 0,785800 | 669.952.000 | |
| 2020-03-12 | HU0000718739 | 0,748000 | 645.190.000 | |
| 2020-03-11 | HU0000718739 | 0,838100 | 722.882.000 | |
| 2020-03-10 | HU0000718739 | 0,893500 | 770.547.000 | |
| 2020-03-09 | HU0000718739 | 0,868400 | 748.840.000 | |
| 2020-03-06 | HU0000718739 | 0,934200 | 803.638.000 | |
| 2020-03-05 | HU0000718739 | 0,951200 | 818.056.000 | |
| 2020-03-04 | HU0000718739 | 0,989400 | 853.435.000 | |
| 2020-03-03 | HU0000718739 | 0,963500 | 828.221.000 | |
| 2020-03-02 | HU0000718739 | 0,987900 | 850.441.000 | |
| 2020-02-28 | HU0000718739 | 0,966900 | 832.284.000 | |
| 2020-02-27 | HU0000718739 | 0,966900 | 833.069.000 | |
| 2020-02-26 | HU0000718739 | 1,012700 | 873.211.000 | |
| 2020-02-25 | HU0000718739 | 1,031100 | 889.496.000 | |
| 2020-02-24 | HU0000718739 | 1,066100 | 921.613.000 | |
| 2020-02-21 | HU0000718739 | 1,114200 | 965.919.000 | |
| 2020-02-20 | HU0000718739 | 1,118800 | 969.865.000 | |
| 2020-02-19 | HU0000718739 | 1,121400 | 975.014.000 | |
| 2020-02-18 | HU0000718739 | 1,118000 | 975.526.000 | |
| 2020-02-17 | HU0000718739 | 1,119500 | 982.758.000 | |
| 2020-02-14 | HU0000718739 | 1,120800 | 986.922.000 | |
| 2020-02-13 | HU0000718739 | 1,123800 | 989.513.000 | |
| 2020-02-12 | HU0000718739 | 1,127600 | 992.791.000 | |
| 2020-02-11 | HU0000718739 | 1,119800 | 993.267.000 | |
| 2020-02-10 | HU0000718739 | 1,109500 | 983.919.000 | |
| 2020-02-07 | HU0000718739 | 1,102400 | 978.026.000 | |
| 2020-02-06 | HU0000718739 | 1,116900 | 990.855.000 | |
| 2020-02-05 | HU0000718739 | 1,116000 | 990.076.000 | |
| 2020-02-04 | HU0000718739 | 1,091700 | 968.548.000 | |
| 2020-02-03 | HU0000718739 | 1,069500 | 952.358.000 | |
| 2020-01-31 | HU0000718739 | 1,068800 | 951.678.000 | |
| 2020-01-30 | HU0000718739 | 1,092600 | 972.891.000 | |
| 2020-01-29 | HU0000718739 | 1,103400 | 983.106.000 | |
| 2020-01-28 | HU0000718739 | 1,100400 | 984.878.000 | |
| 2020-01-27 | HU0000718739 | 1,087200 | 973.439.000 | |
| 2020-01-24 | HU0000718739 | 1,107200 | 996.171.000 | |
| 2020-01-23 | HU0000718739 | 1,119400 | 1.006.180.000 | |
| 2020-01-22 | HU0000718739 | 1,118900 | 1.012.980.000 | |
| 2020-01-21 | HU0000718739 | 1,125900 | 1.019.310.000 | |
| 2020-01-20 | HU0000718739 | 1,130000 | 1.032.480.000 | |
| 2020-01-17 | HU0000718739 | 1,131600 | 1.033.450.000 | |
| 2020-01-16 | HU0000718739 | 1,130800 | 1.037.490.000 | |
| 2020-01-15 | HU0000718739 | 1,119700 | 1.028.500.000 | |
| 2020-01-14 | HU0000718739 | 1,121700 | 1.031.500.000 | |
| 2020-01-13 | HU0000718739 | 1,111500 | 1.022.550.000 | |
| 2020-01-10 | HU0000718739 | 1,110500 | 1.022.660.000 | |
| 2020-01-09 | HU0000718739 | 1,113300 | 1.033.710.000 | |
| 2020-01-08 | HU0000718739 | 1,106400 | 1.029.130.000 | |
| 2020-01-07 | HU0000718739 | 1,105900 | 1.033.220.000 | |
| 2020-01-06 | HU0000718739 | 1,102300 | 1.030.770.000 | |
| 2020-01-03 | HU0000718739 | 1,098600 | 1.036.800.000 | |
| 2020-01-02 | HU0000718739 | 1,098600 | 1.036.710.000 | |
| 2019-12-31 | HU0000718739 | 1,099200 | 1.039.610.000 | |
| 2019-12-30 | HU0000718739 | 1,094800 | 1.035.060.000 | |
| 2019-12-23 | HU0000718739 | 1,107800 | 1.046.000.000 | |
| 2019-12-20 | HU0000718739 | 1,099500 | 1.040.760.000 | |
| 2019-12-19 | HU0000718739 | 1,092700 | 1.034.610.000 | |
| 2019-12-18 | HU0000718739 | 1,090700 | 1.038.260.000 | |
| 2019-12-17 | HU0000718739 | 1,090500 | 1.040.690.000 | |
| 2019-12-16 | HU0000718739 | 1,095400 | 1.045.310.000 | |
| 2019-12-13 | HU0000718739 | 1,090800 | 1.040.840.000 | |
| 2019-12-12 | HU0000718739 | 1,074600 | 1.025.280.000 | |
| 2019-12-11 | HU0000718739 | 1,063700 | 1.016.810.000 | |
| 2019-12-10 | HU0000718739 | 1,065800 | 1.025.310.000 | |
| 2019-12-09 | HU0000718739 | 1,061400 | 1.025.760.000 | |
| 2019-12-06 | HU0000718739 | 1,066700 | 1.036.510.000 | |
| 2019-12-05 | HU0000718739 | 1,055600 | 1.026.170.000 | |
| 2019-12-04 | HU0000718739 | 1,060200 | 1.032.240.000 | |
| 2019-12-03 | HU0000718739 | 1,044700 | 1.029.210.000 | |
| 2019-12-02 | HU0000718739 | 1,054400 | 1.038.690.000 | |
| 2019-11-29 | HU0000718739 | 1,066800 | 1.051.990.000 | |
| 2019-11-28 | HU0000718739 | 1,073100 | 1.058.270.000 | |
| 2019-11-27 | HU0000718739 | 1,072400 | 1.064.460.000 | |
| 2019-11-26 | HU0000718739 | 1,063700 | 1.056.450.000 | |
| 2019-11-25 | HU0000718739 | 1,066400 | 1.060.610.000 | |
| 2019-11-22 | HU0000718739 | 1,049100 | 1.043.780.000 | |
| 2019-11-21 | HU0000718739 | 1,042400 | 1.045.530.000 | |
| 2019-11-20 | HU0000718739 | 1,037100 | 1.040.210.000 | |
| 2019-11-19 | HU0000718739 | 1,049600 | 1.052.720.000 | |
| 2019-11-18 | HU0000718739 | 1,050400 | 1.054.330.000 | |
| 2019-11-15 | HU0000718739 | 1,054900 | 1.059.150.000 | |
| 2019-11-14 | HU0000718739 | 1,038600 | 1.043.910.000 | |
| 2019-11-13 | HU0000718739 | 1,043600 | 1.051.180.000 | |
| 2019-11-12 | HU0000718739 | 1,045800 | 1.053.390.000 | |
| 2019-11-11 | HU0000718739 | 1,030400 | 1.039.820.000 | |
| 2019-11-08 | HU0000718739 | 1,036500 | 1.051.670.000 | |
| 2019-11-07 | HU0000718739 | 1,029500 | 1.046.330.000 | |
| 2019-11-06 | HU0000718739 | 1,024700 | 1.041.390.000 | |
| 2019-11-05 | HU0000718739 | 1,024600 | 1.041.300.000 | |
| 2019-11-04 | HU0000718739 | 1,026100 | 1.042.830.000 | |
| 2019-10-31 | HU0000718739 | 1,001900 | 1.018.230.000 | |
| 2019-10-30 | HU0000718739 | 1,001400 | 1.021.940.000 | |
| 2019-10-29 | HU0000718739 | 1,003200 | 1.026.590.000 | |
| 2019-10-28 | HU0000718739 | 0,977300 | 1.003.470.000 | |
| 2019-10-25 | HU0000718739 | 0,970500 | 996.497.000 | |
| 2019-10-24 | HU0000718739 | 0,970600 | 998.498.000 | |
| 2019-10-22 | HU0000718739 | 0,962200 | 988.994.000 | |
| 2019-10-21 | HU0000718739 | 0,965500 | 994.496.000 | |
| 2019-10-18 | HU0000718739 | 0,952500 | 981.205.000 | |
| 2019-10-17 | HU0000718739 | 0,963200 | 993.315.000 | |
| 2019-10-16 | HU0000718739 | 0,957200 | 987.824.000 | |
| 2019-10-15 | HU0000718739 | 0,959600 | 991.586.000 | |
| 2019-10-14 | HU0000718739 | 0,943200 | 974.270.000 | |
| 2019-10-11 | HU0000718739 | 0,946600 | 978.729.000 | |
| 2019-10-10 | HU0000718739 | 0,923500 | 954.890.000 | |
| 2019-10-09 | HU0000718739 | 0,915700 | 946.758.000 | |
| 2019-10-08 | HU0000718739 | 0,911900 | 940.924.000 | |
| 2019-10-07 | HU0000718739 | 0,933200 | 963.624.000 | |
| 2019-10-04 | HU0000718739 | 0,936100 | 966.633.000 | |
| 2019-10-03 | HU0000718739 | 0,927600 | 957.828.000 | |
| 2019-10-02 | HU0000718739 | 0,919600 | 950.647.000 | |
| 2019-10-01 | HU0000718739 | 0,937400 | 968.500.000 | |
| 2019-09-30 | HU0000718739 | 0,950100 | 977.508.000 | |
| 2019-09-27 | HU0000718739 | 0,946000 | 974.724.000 | |
| 2019-09-26 | HU0000718739 | 0,945400 | 974.011.000 | |
| 2019-09-25 | HU0000718739 | 0,951100 | 988.676.000 | |
| 2019-09-24 | HU0000718739 | 0,950200 | 989.761.000 | |
| 2019-09-23 | HU0000718739 | 0,958900 | 998.629.000 | |
| 2019-09-20 | HU0000718739 | 0,960600 | 1.002.220.000 | |
| 2019-09-19 | HU0000718739 | 0,965900 | 1.009.500.000 | |
| 2019-09-18 | HU0000718739 | 0,966800 | 1.005.590.000 | |
| 2019-09-17 | HU0000718739 | 0,970900 | 999.470.000 | |
| 2019-09-16 | HU0000718739 | 0,975300 | 1.003.890.000 | |
| 2019-09-13 | HU0000718739 | 0,976200 | 1.005.960.000 | |
| 2019-09-12 | HU0000718739 | 0,976800 | 1.008.870.000 | |
| 2019-09-11 | HU0000718739 | 0,973700 | 996.463.000 | |
| 2019-09-10 | HU0000718739 | 0,965300 | 988.218.000 | |
| 2019-09-09 | HU0000718739 | 0,950400 | 972.664.000 | |
| 2019-09-06 | HU0000718739 | 0,945200 | 966.524.000 | |
| 2019-09-05 | HU0000718739 | 0,948500 | 970.806.000 | |
| 2019-09-04 | HU0000718739 | 0,929400 | 950.957.000 | |
| 2019-09-03 | HU0000718739 | 0,916300 | 937.471.000 | |
| 2019-09-02 | HU0000718739 | 0,930300 | 951.719.000 | |
| 2019-08-30 | HU0000718739 | 0,929800 | 950.707.000 | |
| 2019-08-29 | HU0000718739 | 0,929800 | 951.028.000 | |
| 2019-08-28 | HU0000718739 | 0,922000 | 945.084.000 | |
| 2019-08-27 | HU0000718739 | 0,919000 | 942.043.000 | |
| 2019-08-26 | HU0000718739 | 0,926300 | 951.206.000 | |
| 2019-08-23 | HU0000718739 | 0,920500 | 945.222.000 | |
| 2019-08-22 | HU0000718739 | 0,950100 | 975.659.000 | |
| 2019-08-21 | HU0000718739 | 0,957300 | 983.034.000 | |
| 2019-08-16 | HU0000718739 | 0,943400 | 970.143.000 | |
| 2019-08-15 | HU0000718739 | 0,921600 | 949.985.000 | |
| 2019-08-14 | HU0000718739 | 0,936500 | 965.328.000 | |
| 2019-08-13 | HU0000718739 | 0,964300 | 993.683.000 | |
| 2019-08-12 | HU0000718739 | 0,952000 | 980.678.000 | |
| 2019-08-09 | HU0000718739 | 0,971900 | 1.000.330.000 | |
| 2019-08-08 | HU0000718739 | 0,991100 | 1.020.570.000 | |
| 2019-08-07 | HU0000718739 | 0,979700 | 1.008.340.000 | |
| 2019-08-06 | HU0000718739 | 0,979500 | 1.005.360.000 | |
| 2019-08-05 | HU0000718739 | 0,972900 | 999.625.000 | |
| 2019-08-02 | HU0000718739 | 1,002200 | 1.029.660.000 | |
| 2019-08-01 | HU0000718739 | 1,012300 | 1.040.090.000 | |
| 2019-07-31 | HU0000718739 | 1,026100 | 1.054.680.000 | |
| 2019-07-30 | HU0000718739 | 1,040500 | 1.068.990.000 | |
| 2019-07-29 | HU0000718739 | 1,040000 | 1.068.970.000 | |
| 2019-07-26 | HU0000718739 | 1,045900 | 1.075.080.000 | |
| 2019-07-25 | HU0000718739 | 1,037100 | 1.066.800.000 | |
| 2019-07-24 | HU0000718739 | 1,040300 | 1.071.100.000 | |
| 2019-07-23 | HU0000718739 | 1,028300 | 1.059.280.000 | |
| 2019-07-22 | HU0000718739 | 1,020100 | 1.049.410.000 | |
| 2019-07-19 | HU0000718739 | 1,020400 | 1.049.740.000 | |
| 2019-07-18 | HU0000718739 | 1,031300 | 1.060.880.000 | |
| 2019-07-17 | HU0000718739 | 1,035500 | 1.065.170.000 | |
| 2019-07-16 | HU0000718739 | 1,039600 | 1.081.400.000 | |
| 2019-07-15 | HU0000718739 | 1,043300 | 1.089.470.000 | |
| 2019-07-12 | HU0000718739 | 1,041800 | 1.087.810.000 | |
| 2019-07-11 | HU0000718739 | 1,032700 | 1.078.220.000 | |
| 2019-07-10 | HU0000718739 | 1,031600 | 1.077.700.000 | |
| 2019-07-09 | HU0000718739 | 1,031900 | 1.079.100.000 | |
| 2019-07-08 | HU0000718739 | 1,033800 | 1.082.500.000 | |
| 2019-07-05 | HU0000718739 | 1,044900 | 1.094.110.000 | |
| 2019-07-04 | HU0000718739 | 1,045000 | 1.094.230.000 | |
| 2019-07-03 | HU0000718739 | 1,045500 | 1.094.790.000 | |
| 2019-07-02 | HU0000718739 | 1,036300 | 1.085.470.000 | |
| 2019-07-01 | HU0000718739 | 1,040500 | 1.089.410.000 | |
| 2019-06-28 | HU0000718739 | 1,032500 | 1.081.690.000 | |
| 2019-06-27 | HU0000718739 | 1,010800 | 1.063.520.000 | |
| 2019-06-26 | HU0000718739 | 0,996700 | 1.044.670.000 | |
| 2019-06-25 | HU0000718739 | 0,992900 | 1.041.260.000 | |
| 2019-06-24 | HU0000718739 | 1,000900 | 1.058.650.000 | |
| 2019-06-21 | HU0000718739 | 1,014800 | 1.073.130.000 | |
| 2019-06-20 | HU0000718739 | 1,017500 | 1.076.940.000 | |
| 2019-06-19 | HU0000718739 | 1,010500 | 1.068.800.000 | |
| 2019-06-18 | HU0000718739 | 1,005100 | 1.066.020.000 | |
| 2019-06-17 | HU0000718739 | 0,990400 | 1.051.160.000 | |
| 2019-06-14 | HU0000718739 | 0,978800 | 1.037.640.000 | |
| 2019-06-13 | HU0000718739 | 0,986400 | 1.039.610.000 | |
| 2019-06-12 | HU0000718739 | 0,978100 | 1.031.840.000 | |
| 2019-06-11 | HU0000718739 | 0,981300 | 1.034.660.000 | |
| 2019-06-07 | HU0000718739 | 0,982100 | 1.035.410.000 | |
| 2019-06-06 | HU0000718739 | 0,968800 | 1.020.370.000 | |
| 2019-06-05 | HU0000718739 | 0,971400 | 1.023.790.000 | |
| 2019-06-04 | HU0000718739 | 0,970300 | 1.023.360.000 | |
| 2019-06-03 | HU0000718739 | 0,946000 | 1.000.620.000 | |
| 2019-05-31 | HU0000718739 | 0,949300 | 1.004.100.000 | |
| 2019-05-30 | HU0000718739 | 0,962200 | 1.017.320.000 | |
| 2019-05-29 | HU0000718739 | 0,962100 | 1.017.200.000 | |
| 2019-05-28 | HU0000718739 | 0,970000 | 1.026.600.000 | |
| 2019-05-27 | HU0000718739 | 0,975500 | 1.036.780.000 | |
| 2019-05-24 | HU0000718739 | 0,975600 | 1.037.370.000 | |
| 2019-05-23 | HU0000718739 | 0,975000 | 1.036.850.000 | |
| 2019-05-22 | HU0000718739 | 0,989600 | 1.053.120.000 | |
| 2019-05-21 | HU0000718739 | 0,995700 | 1.058.070.000 | |
| 2019-05-20 | HU0000718739 | 0,977800 | 1.036.060.000 | |
| 2019-05-17 | HU0000718739 | 0,999700 | 1.059.120.000 | |
| 2019-05-16 | HU0000718739 | 1,004900 | 1.063.390.000 | |
| 2019-05-15 | HU0000718739 | 1,000300 | 1.057.700.000 | |
| 2019-05-14 | HU0000718739 | 0,989400 | 1.040.220.000 | |
| 2019-05-13 | HU0000718739 | 0,980000 | 1.032.870.000 | |
| 2019-05-10 | HU0000718739 | 1,018800 | 1.079.610.000 | |
| 2019-05-09 | HU0000718739 | 1,017800 | 1.076.610.000 | |
| 2019-05-08 | HU0000718739 | 1,022100 | 1.081.080.000 | |
| 2019-05-07 | HU0000718739 | 1,041000 | 1.103.110.000 | |
| 2019-05-06 | HU0000718739 | 1,041000 | 1.102.950.000 | |
| 2019-05-03 | HU0000718739 | 1,047000 | 1.109.520.000 | |
| 2019-05-02 | HU0000718739 | 1,031600 | 1.090.150.000 | |
| 2019-04-30 | HU0000718739 | 1,039500 | 1.098.280.000 | |
| 2019-04-29 | HU0000718739 | 1,051500 | 1.106.780.000 | |
| 2019-04-26 | HU0000718739 | 1,048800 | 1.105.660.000 | |
| 2019-04-25 | HU0000718739 | 1,046300 | 1.100.290.000 | |
| 2019-04-24 | HU0000718739 | 1,044800 | 1.094.510.000 | |
| 2019-04-23 | HU0000718739 | 1,040400 | 1.082.540.000 | |
| 2019-04-18 | HU0000718739 | 1,033700 | 1.075.590.000 | |
| 2019-04-17 | HU0000718739 | 1,031400 | 1.077.590.000 | |
| 2019-04-16 | HU0000718739 | 1,038000 | 1.083.070.000 | |
| 2019-04-15 | HU0000718739 | 1,028500 | 1.051.440.000 | |
| 2019-04-12 | HU0000718739 | 1,033400 | 1.056.820.000 | |
| 2019-04-11 | HU0000718739 | 1,030800 | 1.031.310.000 | |
| 2019-04-10 | HU0000718739 | 1,038800 | 1.039.460.000 | |
| 2019-04-09 | HU0000718739 | 1,033000 | 1.033.410.000 | |
| 2019-04-08 | HU0000718739 | 1,044300 | 1.041.820.000 | |
| 2019-04-05 | HU0000718739 | 1,050300 | 1.045.430.000 | |
| 2019-04-04 | HU0000718739 | 1,040800 | 1.034.270.000 | |
| 2019-04-03 | HU0000718739 | 1,042200 | 1.036.180.000 | |
| 2019-04-02 | HU0000718739 | 1,035400 | 1.035.050.000 | |
| 2019-04-01 | HU0000718739 | 1,029000 | 1.026.780.000 | |
| 2019-03-29 | HU0000718739 | 1,026300 | 1.023.050.000 | |
| 2019-03-28 | HU0000718739 | 1,009200 | 1.005.950.000 | |
| 2019-03-27 | HU0000718739 | 1,010900 | 1.007.950.000 | |
| 2019-03-26 | HU0000718739 | 1,017200 | 1.017.500.000 | |
| 2019-03-25 | HU0000718739 | 1,006000 | 1.004.310.000 | |
| 2019-03-22 | HU0000718739 | 1,006300 | 1.004.630.000 | |
| 2019-03-21 | HU0000718739 | 1,027900 | 1.026.200.000 | |
| 2019-03-20 | HU0000718739 | 1,014900 | 1.013.240.000 | |
| 2019-03-19 | HU0000718739 | 1,024800 | 1.021.770.000 | |
| 2019-03-18 | HU0000718739 | 1,022400 | 1.018.140.000 | |
| 2019-03-14 | HU0000718739 | 1,016100 | 1.012.180.000 | |
| 2019-03-13 | HU0000718739 | 1,021900 | 1.015.080.000 | |
| 2019-03-12 | HU0000718739 | 1,013400 | 1.006.420.000 | |
| 2019-03-11 | HU0000718739 | 1,012300 | 1.002.950.000 | |
| 2019-03-08 | HU0000718739 | 1,001200 | 991.981.000 | |
| 2019-03-07 | HU0000718739 | 1,008200 | 994.223.000 | |
| 2019-03-06 | HU0000718739 | 1,015000 | 997.583.000 | |
| 2019-03-05 | HU0000718739 | 1,032000 | 1.013.860.000 | |
| 2019-03-04 | HU0000718739 | 1,030100 | 1.013.590.000 | |
| 2019-03-01 | HU0000718739 | 1,035400 | 1.019.200.000 | |
| 2019-02-28 | HU0000718739 | 1,019100 | 1.003.930.000 | |
| 2019-02-27 | HU0000718739 | 1,033900 | 1.020.430.000 | |
| 2019-02-26 | HU0000718739 | 1,028400 | 1.014.650.000 | |
| 2019-02-25 | HU0000718739 | 1,031500 | 1.020.590.000 | |
| 2019-02-22 | HU0000718739 | 1,015700 | 1.004.980.000 | |
| 2019-02-21 | HU0000718739 | 1,002500 | 991.943.000 | |
| 2019-02-20 | HU0000718739 | 1,010500 | 999.199.000 | |
| 2019-02-19 | HU0000718739 | 1,010800 | 999.400.000 | |
| 2019-02-18 | HU0000718739 | 1,014700 | 1.008.040.000 | |
| 2019-02-15 | HU0000718739 | 1,015200 | 1.006.190.000 | |
| 2019-02-14 | HU0000718739 | 1,006000 | 997.910.000 | |
| 2019-02-13 | HU0000718739 | 1,007300 | 999.330.000 | |
| 2019-02-12 | HU0000718739 | 1,005500 | 1.007.460.000 | |
| 2019-02-11 | HU0000718739 | 0,994700 | 997.210.000 | |
| 2019-02-08 | HU0000718739 | 0,989800 | 994.986.000 | |
| 2019-02-07 | HU0000718739 | 0,996400 | 1.001.630.000 | |
| 2019-02-06 | HU0000718739 | 1,021900 | 1.029.240.000 | |
| 2019-02-05 | HU0000718739 | 1,020100 | 1.030.700.000 | |
| 2019-02-04 | HU0000718739 | 1,007600 | 1.018.070.000 | |
| 2019-02-01 | HU0000718739 | 1,003400 | 1.016.340.000 | |
| 2019-01-31 | HU0000718739 | 0,998600 | 1.011.470.000 | |
| 2019-01-30 | HU0000718739 | 0,989200 | 1.000.860.000 | |
| 2019-01-29 | HU0000718739 | 0,968100 | 979.444.000 | |
| 2019-01-28 | HU0000718739 | 0,978100 | 990.986.000 | |
| 2019-01-25 | HU0000718739 | 0,989600 | 1.002.640.000 | |
| 2019-01-24 | HU0000718739 | 0,976600 | 988.597.000 | |
| 2019-01-23 | HU0000718739 | 0,970900 | 982.835.000 | |
| 2019-01-22 | HU0000718739 | 0,976400 | 985.364.000 | |
| 2019-01-21 | HU0000718739 | 0,991100 | 1.000.080.000 | |
| 2019-01-18 | HU0000718739 | 0,992200 | 999.057.000 | |
| 2019-01-17 | HU0000718739 | 0,980900 | 982.641.000 | |
| 2019-01-16 | HU0000718739 | 0,974900 | 978.037.000 | |
| 2019-01-15 | HU0000718739 | 0,974200 | 977.551.000 | |
| 2019-01-14 | HU0000718739 | 0,966500 | 969.363.000 | |
| 2019-01-11 | HU0000718739 | 0,978700 | 984.688.000 | |
| 2019-01-10 | HU0000718739 | 0,974000 | 978.980.000 | |
| 2019-01-09 | HU0000718739 | 0,968200 | 970.970.000 | |
| 2019-01-08 | HU0000718739 | 0,956900 | 959.480.000 | |
| 2019-01-07 | HU0000718739 | 0,948100 | 950.449.000 | |
| 2019-01-04 | HU0000718739 | 0,934600 | 936.934.000 | |
| 2019-01-03 | HU0000718739 | 0,912800 | 914.407.000 | |
| 2019-01-02 | HU0000718739 | 0,912900 | 915.285.000 | |
| 2018-12-28 | HU0000718739 | 0,905300 | 907.099.000 | |
| 2018-12-27 | HU0000718739 | 0,903600 | 904.787.000 | |
| 2018-12-21 | HU0000718739 | 0,879300 | 879.836.000 | |
| 2018-12-20 | HU0000718739 | 0,900300 | 896.551.000 | |
| 2018-12-19 | HU0000718739 | 0,917600 | 913.805.000 | |
| 2018-12-18 | HU0000718739 | 0,940600 | 936.520.000 | |
| 2018-12-17 | HU0000718739 | 0,944200 | 938.871.000 | |
| 2018-12-14 | HU0000718739 | 0,960400 | 952.811.000 | |
| 2018-12-13 | HU0000718739 | 0,975900 | 967.409.000 | |
| 2018-12-12 | HU0000718739 | 0,986300 | 976.049.000 | |
| 2018-12-11 | HU0000718739 | 0,980500 | 969.782.000 | |
| 2018-12-10 | HU0000718739 | 0,981400 | 969.036.000 | |
| 2018-12-07 | HU0000718739 | 0,980200 | 967.825.000 | |
| 2018-12-06 | HU0000718739 | 1,006100 | 998.215.000 | |
| 2018-12-05 | HU0000718739 | 1,005400 | 996.051.000 | |
| 2018-12-04 | HU0000718739 | 1,006600 | 996.225.000 | |
| 2018-12-03 | HU0000718739 | 1,037800 | 1.025.940.000 | |
| 2018-11-30 | HU0000718739 | 1,029300 | 1.017.000.000 | |
| 2018-11-29 | HU0000718739 | 1,022600 | 1.007.930.000 | |
| 2018-11-28 | HU0000718739 | 1,029400 | 1.014.030.000 | |
| 2018-11-27 | HU0000718739 | 1,010600 | 999.041.000 | |
| 2018-11-26 | HU0000718739 | 1,016400 | 1.003.010.000 | |
| 2018-11-23 | HU0000718739 | 0,996700 | 983.015.000 | |
| 2018-11-22 | HU0000718739 | 0,994600 | 980.140.000 | |
| 2018-11-21 | HU0000718739 | 0,995700 | 980.218.000 | |
| 2018-11-20 | HU0000718739 | 0,983000 | 969.089.000 | |
| 2018-11-19 | HU0000718739 | 0,999600 | 985.246.000 | |
| 2018-11-16 | HU0000718739 | 1,022000 | 1.007.360.000 | |
| 2018-11-15 | HU0000718739 | 1,021600 | 1.012.250.000 | |
| 2018-11-14 | HU0000718739 | 1,010900 | 992.781.000 | |
| 2018-11-13 | HU0000718739 | 1,019700 | 1.001.120.000 | |
| 2018-11-12 | HU0000718739 | 1,020400 | 1.001.240.000 | |
| 2018-11-09 | HU0000718739 | 1,042600 | 1.021.910.000 | |
| 2018-11-08 | HU0000718739 | 1,059100 | 1.036.110.000 | |
| 2018-11-07 | HU0000718739 | 1,069100 | 1.045.590.000 | |
| 2018-11-06 | HU0000718739 | 1,054700 | 1.027.340.000 | |
| 2018-11-05 | HU0000718739 | 1,052500 | 1.028.220.000 | |
| 2018-10-31 | HU0000718739 | 1,027700 | 999.806.000 | |
| 2018-10-30 | HU0000718739 | 1,013600 | 983.039.000 | |
| 2018-10-29 | HU0000718739 | 1,004400 | 974.052.000 | |
| 2018-10-26 | HU0000718739 | 1,008200 | 977.191.000 | |
| 2018-10-25 | HU0000718739 | 1,021400 | 988.921.000 | |
| 2018-10-24 | HU0000718739 | 1,002600 | 966.652.000 | |
| 2018-10-19 | HU0000718739 | 1,050100 | 1.009.130.000 | |
| 2018-10-18 | HU0000718739 | 1,064300 | 1.016.930.000 | |
| 2018-10-17 | HU0000718739 | 1,082400 | 1.029.980.000 | |
| 2018-10-16 | HU0000718739 | 1,084700 | 1.031.420.000 | |
| 2018-10-15 | HU0000718739 | 1,057100 | 1.001.590.000 | |
| 2018-10-12 | HU0000718739 | 1,058200 | 999.428.000 | |
| 2018-10-11 | HU0000718739 | 1,038800 | 979.340.000 | |
| 2018-10-10 | HU0000718739 | 1,046000 | 984.154.000 | |
| 2018-10-09 | HU0000718739 | 1,083400 | 1.012.680.000 | |
| 2018-10-08 | HU0000718739 | 1,085500 | 1.004.000.000 | |
| 2018-10-05 | HU0000718739 | 1,088800 | 1.006.820.000 | |
| 2018-10-04 | HU0000718739 | 1,099500 | 1.014.840.000 | |
| 2018-10-03 | HU0000718739 | 1,114400 | 1.024.780.000 | |
| 2018-10-02 | HU0000718739 | 1,112900 | 1.019.460.000 | |
| 2018-10-01 | HU0000718739 | 1,119400 | 1.016.010.000 | |
| 2018-09-28 | HU0000718739 | 1,128000 | 1.020.540.000 | |
| 2018-09-27 | HU0000718739 | 1,126000 | 975.319.000 | |
| 2018-09-26 | HU0000718739 | 1,126300 | 970.710.000 | |
| 2018-09-25 | HU0000718739 | 1,121400 | 960.869.000 | |
| 2018-09-24 | HU0000718739 | 1,123100 | 945.759.000 | |
| 2018-09-21 | HU0000718739 | 1,126000 | 939.432.000 | |
| 2018-09-20 | HU0000718739 | 1,131800 | 930.884.000 | |
| 2018-09-19 | HU0000718739 | 1,122800 | 913.765.000 | |
| 2018-09-18 | HU0000718739 | 1,125600 | 913.507.000 | |
| 2018-09-17 | HU0000718739 | 1,117700 | 902.392.000 | |
| 2018-09-14 | HU0000718739 | 1,126400 | 901.123.000 | |
| 2018-09-13 | HU0000718739 | 1,121300 | 892.895.000 | |
| 2018-09-12 | HU0000718739 | 1,118200 | 885.509.000 | |
| 2018-09-11 | HU0000718739 | 1,113600 | 873.381.000 | |
| 2018-09-10 | HU0000718739 | 1,113000 | 867.856.000 | |
| 2018-09-07 | HU0000718739 | 1,111600 | 866.792.000 | |
| 2018-09-06 | HU0000718739 | 1,112400 | 861.232.000 | |
| 2018-09-05 | HU0000718739 | 1,118900 | 860.045.000 | |
| 2018-09-04 | HU0000718739 | 1,125700 | 861.588.000 | |
| 2018-09-03 | HU0000718739 | 1,127300 | 858.796.000 | |
| 2018-08-31 | HU0000718739 | 1,127800 | 855.651.000 | |
| 2018-08-30 | HU0000718739 | 1,127700 | 856.969.000 | |
| 2018-08-29 | HU0000718739 | 1,129500 | 855.150.000 | |
| 2018-08-28 | HU0000718739 | 1,125000 | 847.568.000 | |
| 2018-08-27 | HU0000718739 | 1,121500 | 841.248.000 | |
| 2018-08-24 | HU0000718739 | 1,115200 | 835.647.000 | |
| 2018-08-23 | HU0000718739 | 1,112300 | 827.587.000 | |
| 2018-08-22 | HU0000718739 | 1,120100 | 833.395.000 | |
| 2018-08-21 | HU0000718739 | 1,118300 | 830.398.000 | |
| 2018-08-17 | HU0000718739 | 1,114000 | 819.553.000 | |
| 2018-08-16 | HU0000718739 | 1,111700 | 810.456.000 | |
| 2018-08-15 | HU0000718739 | 1,107000 | 803.255.000 | |
| 2018-08-14 | HU0000718739 | 1,114600 | 806.627.000 | |
| 2018-08-13 | HU0000718739 | 1,105500 | 799.070.000 | |
| 2018-08-10 | HU0000718739 | 1,108700 | 797.865.000 | |
| 2018-08-09 | HU0000718739 | 1,114900 | 800.225.000 | |
| 2018-08-08 | HU0000718739 | 1,108900 | 789.564.000 | |
| 2018-08-07 | HU0000718739 | 1,107800 | 786.468.000 | |
| 2018-08-06 | HU0000718739 | 1,110100 | 780.534.000 | |
| 2018-08-03 | HU0000718739 | 1,105500 | 776.837.000 | |
| 2018-08-02 | HU0000718739 | 1,113200 | 780.614.000 | |
| 2018-08-01 | HU0000718739 | 1,108400 | 775.869.000 | |
| 2018-07-31 | HU0000718739 | 1,106100 | 773.478.000 | |
| 2018-07-30 | HU0000718739 | 1,104500 | 768.753.000 | |
| 2018-07-27 | HU0000718739 | 1,111000 | 770.681.000 | |
| 2018-07-26 | HU0000718739 | 1,126100 | 776.894.000 | |
| 2018-07-25 | HU0000718739 | 1,135100 | 779.554.000 | |
| 2018-07-24 | HU0000718739 | 1,129600 | 774.810.000 | |
| 2018-07-23 | HU0000718739 | 1,129400 | 760.995.000 | |
| 2018-07-20 | HU0000718739 | 1,130600 | 753.890.000 | |
| 2018-07-19 | HU0000718739 | 1,134500 | 747.307.000 | |
| 2018-07-18 | HU0000718739 | 1,132300 | 736.188.000 | |
| 2018-07-17 | HU0000718739 | 1,132100 | 732.643.000 | |
| 2018-07-16 | HU0000718739 | 1,124300 | 721.630.000 | |
| 2018-07-13 | HU0000718739 | 1,129600 | 719.434.000 | |
| 2018-07-12 | HU0000718739 | 1,126000 | 707.043.000 | |
| 2018-07-11 | HU0000718739 | 1,118700 | 698.434.000 | |
| 2018-07-10 | HU0000718739 | 1,125600 | 701.004.000 | |
| 2018-07-09 | HU0000718739 | 1,119900 | 697.349.000 | |
| 2018-07-06 | HU0000718739 | 1,095900 | 682.144.000 | |
| 2018-07-05 | HU0000718739 | 1,096600 | 677.890.000 | |
| 2018-07-04 | HU0000718739 | 1,097200 | 675.559.000 | |
| 2018-07-03 | HU0000718739 | 1,097600 | 667.171.000 | |
| 2018-07-02 | HU0000718739 | 1,101000 | 662.590.000 | |
| 2018-06-29 | HU0000718739 | 1,097800 | 654.458.000 | |
| 2018-06-28 | HU0000718739 | 1,091200 | 645.816.000 | |
| 2018-06-27 | HU0000718739 | 1,088500 | 639.668.000 | |
| 2018-06-26 | HU0000718739 | 1,106200 | 647.092.000 | |
| 2018-06-25 | HU0000718739 | 1,110000 | 644.759.000 | |
| 2018-06-22 | HU0000718739 | 1,128600 | 654.695.000 | |
| 2018-06-21 | HU0000718739 | 1,131600 | 658.053.000 | |
| 2018-06-20 | HU0000718739 | 1,136900 | 659.589.000 | |
| 2018-06-19 | HU0000718739 | 1,128200 | 659.580.000 | |
| 2018-06-18 | HU0000718739 | 1,104800 | 640.155.000 | |
| 2018-06-15 | HU0000718739 | 1,108200 | 641.073.000 | |
| 2018-06-14 | HU0000718739 | 1,100800 | 636.937.000 | |
| 2018-06-13 | HU0000718739 | 1,093700 | 632.517.000 | |
| 2018-06-12 | HU0000718739 | 1,095600 | 630.544.000 | |
| 2018-06-11 | HU0000718739 | 1,091500 | 626.018.000 | |
| 2018-06-08 | HU0000718739 | 1,091400 | 630.279.000 | |
| 2018-06-07 | HU0000718739 | 1,087900 | 616.076.000 | |
| 2018-06-06 | HU0000718739 | 1,092500 | 618.656.000 | |
| 2018-06-05 | HU0000718739 | 1,086400 | 614.576.000 | |
| 2018-06-04 | HU0000718739 | 1,084500 | 614.226.000 | |
| 2018-06-01 | HU0000718739 | 1,083100 | 613.438.000 | |
| 2018-05-31 | HU0000718739 | 1,073500 | 605.036.000 | |
| 2018-05-30 | HU0000718739 | 1,078500 | 607.089.000 | |
| 2018-05-29 | HU0000718739 | 1,069100 | 602.920.000 | |
| 2018-05-28 | HU0000718739 | 1,076500 | 607.117.000 | |
| 2018-05-25 | HU0000718739 | 1,077800 | 609.153.000 | |
| 2018-05-24 | HU0000718739 | 1,069300 | 599.719.000 | |
| 2018-05-23 | HU0000718739 | 1,066600 | 598.687.000 | |
| 2018-05-22 | HU0000718739 | 1,053400 | 591.246.000 | |
| 2018-05-18 | HU0000718739 | 1,057500 | 593.585.000 | |
| 2018-05-17 | HU0000718739 | 1,059000 | 593.924.000 | |
| 2018-05-16 | HU0000718739 | 1,065200 | 597.035.000 | |
| 2018-05-15 | HU0000718739 | 1,058300 | 588.074.000 | |
| 2018-05-14 | HU0000718739 | 1,071000 | 595.079.000 | |
| 2018-05-11 | HU0000718739 | 1,067900 | 597.174.000 | |
| 2018-05-10 | HU0000718739 | 1,059400 | 592.425.000 | |
| 2018-05-09 | HU0000718739 | 1,054800 | 589.857.000 | |
| 2018-05-08 | HU0000718739 | 1,049900 | 587.041.000 | |
| 2018-05-07 | HU0000718739 | 1,046600 | 585.205.000 | |
| 2018-05-04 | HU0000718739 | 1,046900 | 585.407.000 | |
| 2018-05-03 | HU0000718739 | 1,028200 | 576.961.000 | |
| 2018-05-02 | HU0000718739 | 1,034000 | 580.247.000 | |
| 2018-04-27 | HU0000718739 | 1,053700 | 591.285.000 | |
| 2018-04-26 | HU0000718739 | 1,053400 | 591.141.000 | |
| 2018-04-25 | HU0000718739 | 1,041700 | 584.182.000 | |
| 2018-04-24 | HU0000718739 | 1,043000 | 584.912.000 | |
| 2018-04-23 | HU0000718739 | 1,053300 | 589.691.000 | |
| 2018-04-20 | HU0000718739 | 1,057000 | 586.712.000 | |
| 2018-04-19 | HU0000718739 | 1,063300 | 590.180.000 | |
| 2018-04-18 | HU0000718739 | 1,076900 | 597.724.000 | |
| 2018-04-17 | HU0000718739 | 1,075400 | 596.852.000 | |
| 2018-04-16 | HU0000718739 | 1,062900 | 604.663.000 | |
| 2018-04-13 | HU0000718739 | 1,067200 | 606.020.000 | |
| 2018-04-12 | HU0000718739 | 1,072700 | 609.071.000 | |
| 2018-04-11 | HU0000718739 | 1,063900 | 604.072.000 | |
| 2018-04-10 | HU0000718739 | 1,066700 | 604.912.000 | |
| 2018-04-09 | HU0000718739 | 1,044100 | 592.083.000 | |
| 2018-04-06 | HU0000718739 | 1,039200 | 584.821.000 | |
| 2018-04-05 | HU0000718739 | 1,055700 | 594.084.000 | |
| 2018-04-04 | HU0000718739 | 1,051600 | 591.786.000 | |
| 2018-04-03 | HU0000718739 | 1,037500 | 583.577.000 | |
| 2018-03-29 | HU0000718739 | 1,056100 | 597.558.000 | |
| 2018-03-28 | HU0000718739 | 1,041900 | 588.509.000 | |
| 2018-03-27 | HU0000718739 | 1,041800 | 588.454.000 | |
| 2018-03-26 | HU0000718739 | 1,059000 | 598.188.000 | |
| 2018-03-23 | HU0000718739 | 1,037700 | 585.475.000 | |
| 2018-03-22 | HU0000718739 | 1,054800 | 595.074.000 | |
| 2018-03-21 | HU0000718739 | 1,076900 | 606.608.000 | |
| 2018-03-20 | HU0000718739 | 1,078700 | 607.626.000 | |
| 2018-03-19 | HU0000718739 | 1,074500 | 603.448.000 | |
| 2018-03-14 | HU0000718739 | 1,091500 | 611.453.000 | |
| 2018-03-13 | HU0000718739 | 1,091600 | 606.799.000 | |
| 2018-03-12 | HU0000718739 | 1,099200 | 607.073.000 | |
| 2018-03-09 | HU0000718739 | 1,092300 | 600.011.000 | |
| 2018-03-08 | HU0000718739 | 1,080500 | 593.762.000 | |
| 2018-03-07 | HU0000718739 | 1,078500 | 592.636.000 | |
| 2018-03-06 | HU0000718739 | 1,074600 | 590.527.000 | |
| 2018-03-05 | HU0000718739 | 1,073400 | 582.048.000 | |
| 2018-03-02 | HU0000718739 | 1,063700 | 576.993.000 | |
| 2018-03-01 | HU0000718739 | 1,051200 | 572.227.000 | |
| 2018-02-28 | HU0000718739 | 1,067600 | 576.202.000 | |
| 2018-02-27 | HU0000718739 | 1,076300 | 580.885.000 | |
| 2018-02-26 | HU0000718739 | 1,085900 | 586.070.000 | |
| 2018-02-23 | HU0000718739 | 1,073700 | 579.508.000 | |
| 2018-02-22 | HU0000718739 | 1,058900 | 571.518.000 | |
| 2018-02-21 | HU0000718739 | 1,062500 | 572.481.000 | |
| 2018-02-20 | HU0000718739 | 1,064000 | 571.319.000 | |
| 2018-02-19 | HU0000718739 | 1,072500 | 575.879.000 | |
| 2018-02-16 | HU0000718739 | 1,073200 | 571.274.000 | |
| 2018-02-15 | HU0000718739 | 1,074700 | 571.449.000 | |
| 2018-02-14 | HU0000718739 | 1,060500 | 563.768.000 | |
| 2018-02-13 | HU0000718739 | 1,038600 | 551.028.000 | |
| 2018-02-12 | HU0000718739 | 1,037100 | 549.238.000 | |
| 2018-02-09 | HU0000718739 | 1,024100 | 545.971.000 | |
| 2018-02-08 | HU0000718739 | 1,020000 | 543.189.000 | |
| 2018-02-07 | HU0000718739 | 1,045800 | 556.911.000 | |
| 2018-02-06 | HU0000718739 | 1,050700 | 560.747.000 | |
| 2018-02-05 | HU0000718739 | 1,035500 | 552.851.000 | |
| 2018-02-02 | HU0000718739 | 1,069400 | 570.880.000 | |
| 2018-02-01 | HU0000718739 | 1,085900 | 580.445.000 | |
| 2018-01-31 | HU0000718739 | 1,083100 | 580.190.000 | |
| 2018-01-30 | HU0000718739 | 1,088900 | 582.803.000 | |
| 2018-01-29 | HU0000718739 | 1,101300 | 587.884.000 | |
| 2018-01-26 | HU0000718739 | 1,102000 | 586.252.000 | |
| 2018-01-25 | HU0000718739 | 1,095300 | 567.112.000 | |
| 2018-01-24 | HU0000718739 | 1,097300 | 564.839.000 | |
| 2018-01-23 | HU0000718739 | 1,106400 | 567.487.000 | |
| 2018-01-22 | HU0000718739 | 1,100100 | 559.850.000 | |
| 2018-01-19 | HU0000718739 | 1,087400 | 553.354.000 | |
| 2018-01-18 | HU0000718739 | 1,078900 | 547.813.000 | |
| 2018-01-17 | HU0000718739 | 1,074700 | 545.891.000 | |
| 2018-01-16 | HU0000718739 | 1,068100 | 541.499.000 | |
| 2018-01-15 | HU0000718739 | 1,076400 | 546.235.000 | |
| 2018-01-12 | HU0000718739 | 1,077600 | 542.802.000 | |
| 2018-01-11 | HU0000718739 | 1,070200 | 538.547.000 | |
| 2018-01-10 | HU0000718739 | 1,068000 | 537.452.000 | |
| 2018-01-09 | HU0000718739 | 1,069600 | 536.257.000 | |
| 2018-01-08 | HU0000718739 | 1,066400 | 533.653.000 | |
| 2018-01-05 | HU0000718739 | 1,059400 | 529.611.000 | |
| 2018-01-04 | HU0000718739 | 1,059600 | 527.726.000 | |
| 2018-01-03 | HU0000718739 | 1,059700 | 527.564.000 | |
| 2018-01-02 | HU0000718739 | 1,059200 | 526.425.000 | |
| 2017-12-29 | HU0000718739 | 1,059500 | 523.624.000 | |
| 2017-12-28 | HU0000718739 | 1,066400 | 524.704.000 | |
| 2017-12-27 | HU0000718739 | 1,076600 | 529.739.000 | |
| 2017-12-22 | HU0000718739 | 1,072600 | 527.416.000 | |
| 2017-12-21 | HU0000718739 | 1,072500 | 527.023.000 | |
| 2017-12-20 | HU0000718739 | 1,066000 | 521.809.000 | |
| 2017-12-19 | HU0000718739 | 1,067000 | 522.267.000 | |
| 2017-12-18 | HU0000718739 | 1,066100 | 521.739.000 | |
| 2017-12-15 | HU0000718739 | 1,055400 | 516.288.000 | |
| 2017-12-14 | HU0000718739 | 1,048400 | 512.293.000 | |
| 2017-12-13 | HU0000718739 | 1,051000 | 513.579.000 | |
| 2017-12-12 | HU0000718739 | 1,048000 | 512.245.000 | |
| 2017-12-11 | HU0000718739 | 1,052000 | 514.206.000 | |
| 2017-12-08 | HU0000718739 | 1,047700 | 511.599.000 | |
| 2017-12-07 | HU0000718739 | 1,036500 | 505.736.000 | |
| 2017-12-06 | HU0000718739 | 1,030400 | 502.785.000 | |
| 2017-12-05 | HU0000718739 | 1,034400 | 504.736.000 | |
| 2017-12-04 | HU0000718739 | 1,039300 | 507.135.000 | |
| 2017-12-01 | HU0000718739 | 1,043100 | 508.664.000 | |
| 2017-11-30 | HU0000718739 | 1,049100 | 511.595.000 | |
| 2017-11-29 | HU0000718739 | 1,038400 | 506.383.000 | |
| 2017-11-28 | HU0000718739 | 1,043300 | 508.607.000 | |
| 2017-11-27 | HU0000718739 | 1,034600 | 504.394.000 | |
| 2017-11-24 | HU0000718739 | 1,038400 | 505.629.000 | |
| 2017-11-23 | HU0000718739 | 1,039200 | 506.285.000 | |
| 2017-11-22 | HU0000718739 | 1,040700 | 505.996.000 | |
| 2017-11-21 | HU0000718739 | 1,036200 | 508.698.000 | |
| 2017-11-20 | HU0000718739 | 1,033600 | 507.398.000 | |
| 2017-11-17 | HU0000718739 | 1,030500 | 505.864.000 | |
| 2017-11-16 | HU0000718739 | 1,019100 | 500.308.000 | |
| 2017-11-15 | HU0000718739 | 1,019000 | 499.763.000 | |
| 2017-11-14 | HU0000718739 | 1,022500 | 501.471.000 | |
| 2017-11-13 | HU0000718739 | 1,027400 | 503.880.000 | |
| 2017-11-10 | HU0000718739 | 1,027600 | 502.932.000 | |
| 2017-11-09 | HU0000718739 | 1,024500 | 501.372.000 | |
| 2017-11-08 | HU0000718739 | 1,028400 | 503.816.000 | |
| 2017-11-07 | HU0000718739 | 1,032500 | 505.654.000 | |
| 2017-11-06 | HU0000718739 | 1,034800 | 510.931.000 | |
| 2017-11-03 | HU0000718739 | 1,030800 | 508.765.000 | |
| 2017-11-02 | HU0000718739 | 1,016900 | 502.381.000 | |
| 2017-10-31 | HU0000718739 | 1,014400 | 501.565.000 | |
| 2017-10-30 | HU0000718739 | 1,010500 | 499.157.000 | |
| 2017-10-27 | HU0000718739 | 1,005700 | 501.464.000 | |
| 2017-10-26 | HU0000718739 | 0,996800 | 497.025.000 | |
| 2017-10-25 | HU0000718739 | 1,006600 | 501.716.000 | |
| 2017-10-24 | HU0000718739 | 1,014400 | 505.616.000 | |
| 2017-10-20 | HU0000718739 | 1,013900 | 505.327.000 | |
| 2017-10-19 | HU0000718739 | 1,016700 | 506.733.000 | |
| 2017-10-18 | HU0000718739 | 1,020200 | 508.020.000 | |
| 2017-10-17 | HU0000718739 | 1,025700 | 510.612.000 | |
| 2017-10-16 | HU0000718739 | 1,025900 | 510.744.000 | |
| 2017-10-13 | HU0000718739 | 1,030000 | 512.805.000 | |
| 2017-10-12 | HU0000718739 | 1,031400 | 513.488.000 | |
| 2017-10-11 | HU0000718739 | 1,033700 | 521.439.000 | |
| 2017-10-10 | HU0000718739 | 1,035200 | 522.074.000 | |
| 2017-10-09 | HU0000718739 | 1,032300 | 518.318.000 | |
| 2017-10-06 | HU0000718739 | 1,034600 | 516.753.000 | |
| 2017-10-05 | HU0000718739 | 1,026400 | 512.134.000 | |
| 2017-10-04 | HU0000718739 | 1,024000 | 510.947.000 | |
| 2017-10-03 | HU0000718739 | 1,025500 | 511.672.000 | |
| 2017-10-02 | HU0000718739 | 1,023000 | 510.462.000 | |
| 2017-09-29 | HU0000718739 | 1,010600 | 504.236.000 | |
| 2017-09-28 | HU0000718739 | 1,006800 | 502.537.000 | |
| 2017-09-27 | HU0000718739 | 0,995500 | 496.921.000 | |
| 2017-09-26 | HU0000718739 | 0,995500 | 496.913.000 | |
| 2017-09-25 | HU0000718739 | 0,997600 | 497.935.000 | |
| 2017-09-22 | HU0000718739 | 1,002900 | 498.231.000 | |
| 2017-09-21 | HU0000718739 | 0,999200 | 496.393.000 | |
| 2017-09-20 | HU0000718739 | 1,003700 | 502.518.000 | |
| 2017-09-19 | HU0000718739 | 1,006900 | 504.119.000 | |
| 2017-09-18 | HU0000718739 | 1,012100 | 506.691.000 | |
| 2017-09-15 | HU0000718739 | 1,013900 | 507.362.000 | |
| 2017-09-14 | HU0000718739 | 1,009900 | 505.406.000 | |
| 2017-09-13 | HU0000718739 | 1,014800 | 507.853.000 | |
| 2017-09-12 | HU0000718739 | 1,016400 | 509.243.000 | |
| 2017-09-11 | HU0000718739 | 1,013100 | 506.770.000 | |
| 2017-09-08 | HU0000718739 | 1,003500 | 499.602.000 | |
| 2017-09-07 | HU0000718739 | 1,006700 | 500.166.000 | |
| 2017-09-05 | HU0000718739 | 0,996600 | 487.174.000 | |
| 2017-09-04 | HU0000718739 | 1,004800 | 491.202.000 | |
| 2017-09-01 | HU0000718739 | 1,005900 | 491.748.000 | |
| 2017-08-31 | HU0000718739 | 1,000600 | 489.150.000 | |
| 2017-08-30 | HU0000718739 | 0,986400 | 476.749.000 | |
| 2017-08-29 | HU0000718739 | 0,977000 | 472.193.000 | |
| 2017-08-28 | HU0000718739 | 0,978900 | 464.234.000 | |
| 2017-08-25 | HU0000718739 | 0,974500 | 462.142.000 | |
| 2017-08-24 | HU0000718739 | 0,973700 | 461.765.000 | |
| 2017-08-23 | HU0000718739 | 0,970500 | 460.262.000 | |
| 2017-08-22 | HU0000718739 | 0,974700 | 462.246.000 | |
| 2017-08-21 | HU0000718739 | 0,960700 | 455.624.000 | |
| 2017-08-18 | HU0000718739 | 0,965200 | 457.994.000 | |
| 2017-08-17 | HU0000718739 | 0,972100 | 461.349.000 | |
| 2017-08-16 | HU0000718739 | 0,984000 | 466.870.000 | |
| 2017-08-15 | HU0000718739 | 0,981400 | 465.644.000 | |
| 2017-08-14 | HU0000718739 | 0,992300 | 470.015.000 | |
| 2017-08-11 | HU0000718739 | 0,988000 | 469.184.000 | |
| 2017-08-10 | HU0000718739 | 0,982300 | 466.376.000 | |
| 2017-08-09 | HU0000718739 | 1,000800 | 475.129.000 | |
| 2017-08-08 | HU0000718739 | 1,002800 | 476.083.000 | |
| 2017-08-07 | HU0000718739 | 1,014500 | 481.657.000 | |
| 2017-08-04 | HU0000718739 | 1,009800 | 483.120.000 | |
| 2017-08-03 | HU0000718739 | 1,007100 | 481.304.000 | |
| 2017-08-02 | HU0000718739 | 1,011500 | 483.408.000 | |
| 2017-08-01 | HU0000718739 | 1,012900 | 484.057.000 | |
| 2017-07-31 | HU0000718739 | 1,011100 | 483.224.000 | |
| 2017-07-28 | HU0000718739 | 1,015100 | 485.139.000 | |
| 2017-07-27 | HU0000718739 | 1,018600 | 486.855.000 | |
| 2017-07-26 | HU0000718739 | 1,026300 | 490.533.000 | |
| 2017-07-25 | HU0000718739 | 1,024100 | 485.747.000 | |
| 2017-07-24 | HU0000718739 | 1,026000 | 486.318.000 | |
| 2017-07-21 | HU0000718739 | 1,027200 | 486.607.000 | |
| 2017-07-20 | HU0000718739 | 1,024500 | 485.320.000 | |
| 2017-07-19 | HU0000718739 | 1,015400 | 479.061.000 | |
| 2017-07-18 | HU0000718739 | 1,001800 | 472.668.000 | |
| 2017-07-17 | HU0000718739 | 1,004700 | 473.535.000 | |
| 2017-07-14 | HU0000718739 | 1,004200 | 474.584.000 | |
| 2017-07-13 | HU0000718739 | 1,002800 | 473.426.000 | |
| 2017-07-12 | HU0000718739 | 0,999200 | 470.717.000 | |
| 2017-07-11 | HU0000718739 | 0,991600 | 466.842.000 | |
| 2017-07-10 | HU0000718739 | 0,989800 | 465.810.000 | |
| 2017-07-07 | HU0000718739 | 0,994800 | 466.191.000 | |
| 2017-07-06 | HU0000718739 | 1,000600 | 468.885.000 | |
| 2017-07-05 | HU0000718739 | 1,001600 | 468.328.000 | |
| 2017-07-04 | HU0000718739 | 1,001700 | 468.325.000 | |
| 2017-07-03 | HU0000718739 | 1,001800 | 465.049.000 | |
| 2017-06-30 | HU0000718739 | 0,998200 | 463.379.000 | |
| 2017-06-29 | HU0000718739 | 0,999000 | 462.309.000 | |
| 2017-06-28 | HU0000718739 | 1,013400 | 466.945.000 | |
| 2017-06-27 | HU0000718739 | 1,005600 | 463.357.000 | |
| 2017-06-26 | HU0000718739 | 1,019400 | 469.212.000 | |
| 2017-06-23 | HU0000718739 | 1,022100 | 470.439.000 | |
| 2017-06-22 | HU0000718739 | 1,021100 | 469.038.000 | |
| 2017-06-21 | HU0000718739 | 1,018000 | 467.578.000 | |
| 2017-06-20 | HU0000718739 | 1,006600 | 459.866.000 | |
| 2017-06-19 | HU0000718739 | 1,010500 | 461.637.000 | |
| 2017-06-16 | HU0000718739 | 0,997700 | 456.719.000 | |
| 2017-06-15 | HU0000718739 | 0,997900 | 456.819.000 | |
| 2017-06-14 | HU0000718739 | 1,004100 | 459.654.000 | |
| 2017-06-13 | HU0000718739 | 1,005000 | 460.035.000 | |
| 2017-06-12 | HU0000718739 | 0,997800 | 455.679.000 | |
| 2017-06-09 | HU0000718739 | 1,003900 | 457.695.000 | |
| 2017-06-08 | HU0000718739 | 1,007100 | 457.889.000 | |
| 2017-06-07 | HU0000718739 | 1,005400 | 450.634.000 | |
| 2017-06-06 | HU0000718739 | 1,002300 | 449.150.000 | |
| 2017-06-02 | HU0000718739 | 1,009100 | 448.034.000 | |
| 2017-06-01 | HU0000718739 | 1,002900 | 445.265.000 | |
| 2017-05-31 | HU0000718739 | 0,991400 | 440.155.000 | |
| 2017-05-30 | HU0000718739 | 0,990200 | 439.640.000 | |
| 2017-05-29 | HU0000718739 | 0,990700 | 439.518.000 | |
| 2017-05-26 | HU0000718739 | 0,993600 | 440.809.000 | |
| 2017-05-25 | HU0000718739 | 0,995800 | 441.783.000 | |
| 2017-05-24 | HU0000718739 | 0,994100 | 431.053.000 | |
| 2017-05-23 | HU0000718739 | 0,995300 | 429.551.000 | |
| 2017-05-22 | HU0000718739 | 0,999200 | 423.996.000 | |
| 2017-05-19 | HU0000718739 | 0,997900 | 420.244.000 | |
| 2017-05-18 | HU0000718739 | 0,992000 | 413.135.000 | |
| 2017-05-17 | HU0000718739 | 0,989600 | 406.402.000 | |
| 2017-05-16 | HU0000718739 | 1,004200 | 410.382.000 | |
| 2017-05-15 | HU0000718739 | 1,002500 | 404.948.000 | |
| 2017-05-12 | HU0000718739 | 1,000700 | 396.341.000 | |
| 2017-05-11 | HU0000718739 | 1,000500 | 382.517.000 | |
| 2017-05-10 | HU0000718739 | 1,004900 | 379.319.000 | |
| 2017-05-09 | HU0000718739 | 1,005400 | 377.226.000 | |
| 2017-05-08 | HU0000718739 | 1,004000 | 372.219.000 | |
| 2017-05-05 | HU0000718739 | 1,002200 | 354.935.000 | |
| 2017-05-04 | HU0000718739 | 1,002300 | 348.410.000 | |
| 2017-05-03 | HU0000718739 | 1,007300 | 344.105.000 | |
| 2017-05-02 | HU0000718739 | 1,001600 | 349.568.000 | |
| 2017-04-28 | HU0000718739 | 1,001800 | 349.523.000 | |