maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-10-31

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Állampapír felelős befektetés nyíltvégű alap F sorozat
Évesített hozam: 10,99%

dátum azonosító árfolyam* eszközérték
2024-10-25HU00007187621,39366753.238.200.000
2024-10-24HU00007187621,39337253.226.900.000
2024-10-22HU00007187621,39289853.208.800.000
2024-10-21HU00007187621,39307453.215.500.000
2024-10-18HU00007187621,39337753.227.100.000
2024-10-17HU00007187621,39344853.229.800.000
2024-10-16HU00007187621,39320053.220.300.000
2024-10-15HU00007187621,39261253.197.900.000
2024-10-14HU00007187621,39225853.184.400.000
2024-10-11HU00007187621,39205853.052.700.000

2024-10-10HU00007187621,39198953.050.100.000
2024-10-09HU00007187621,39169353.038.800.000
2024-10-08HU00007187621,39123153.021.200.000
2024-10-07HU00007187621,39012552.979.100.000
2024-10-04HU00007187621,39040752.989.800.000
2024-10-03HU00007187621,39030552.985.900.000
2024-10-02HU00007187621,39088153.007.900.000
2024-10-01HU00007187621,39085853.007.000.000
2024-09-30HU00007187621,39086353.007.200.000
2024-09-27HU00007187621,38990959.205.800.000
2024-09-26HU00007187621,38945959.186.700.000
2024-09-25HU00007187621,38871259.154.800.000
2024-09-24HU00007187621,38808459.128.100.000
2024-09-23HU00007187621,38736359.097.400.000
2024-09-20HU00007187621,38652859.061.800.000
2024-09-19HU00007187621,38644059.058.100.000
2024-09-18HU00007187621,38627958.856.600.000
2024-09-17HU00007187621,38627158.856.300.000
2024-09-16HU00007187621,38605758.847.200.000
2024-09-13HU00007187621,38530658.815.300.000
2024-09-12HU00007187621,38510958.806.900.000
2024-09-11HU00007187621,38488658.797.500.000
2024-09-10HU00007187621,38441758.777.500.000
2024-09-09HU00007187621,38391858.756.400.000
2024-09-06HU00007187621,38340358.734.500.000
2024-09-05HU00007187621,38316558.724.400.000
2024-09-04HU00007187621,38240149.232.300.000
2024-09-03HU00007187621,38181149.211.200.000
2024-09-02HU00007187621,38161449.204.200.000
2024-08-30HU00007187621,38176349.209.500.000
2024-08-29HU00007187621,38042449.161.800.000
2024-08-28HU00007187621,38025943.799.500.000
2024-08-27HU00007187621,38011843.795.000.000
2024-08-26HU00007187621,38002543.792.100.000
2024-08-23HU00007187621,37905643.761.300.000
2024-08-22HU00007187621,37880843.753.400.000
2024-08-21HU00007187621,37852643.744.500.000
2024-08-16HU00007187621,37722843.703.300.000
2024-08-15HU00007187621,37755943.713.800.000
2024-08-14HU00007187621,37720243.702.500.000
2024-08-13HU00007187621,37649843.680.100.000
2024-08-12HU00007187621,37346043.583.700.000
2024-08-09HU00007187621,37325943.577.400.000
2024-08-08HU00007187621,37335943.580.500.000
2024-08-07HU00007187621,37320643.512.400.000
2024-08-06HU00007187621,37363643.526.000.000
2024-08-05HU00007187621,37402943.419.700.000
2024-08-02HU00007187621,37205543.357.300.000
2024-08-01HU00007187621,37118243.230.500.000
2024-07-31HU00007187621,37137543.236.600.000
2024-07-30HU00007187621,36930843.171.400.000
2024-07-29HU00007187621,36825743.138.300.000
2024-07-26HU00007187621,36707743.101.100.000
2024-07-25HU00007187621,36704543.100.100.000
2024-07-24HU00007187621,36659843.086.000.000
2024-07-23HU00007187621,36659843.086.000.000
2024-07-22HU00007187621,36535943.047.000.000
2024-07-19HU00007187621,36380233.195.600.000
2024-07-18HU00007187621,36342433.186.400.000
2024-07-17HU00007187621,36319533.180.900.000
2024-07-16HU00007187621,36157033.141.300.000
2024-07-15HU00007187621,36092133.125.500.000
2024-07-12HU00007187621,35983533.099.100.000
2024-07-11HU00007187621,35882433.074.500.000
2024-07-10HU00007187621,35797733.053.800.000
2024-07-09HU00007187621,35631033.013.300.000
2024-07-08HU00007187621,35535732.990.100.000
2024-07-05HU00007187621,35453733.451.800.000
2024-07-04HU00007187621,35395133.437.300.000
2024-07-03HU00007187621,35370033.431.100.000
2024-07-02HU00007187621,35338233.423.300.000
2024-07-01HU00007187621,35352933.426.900.000
2024-06-28HU00007187621,35313533.417.200.000
2024-06-27HU00007187621,35228333.396.100.000
2024-06-26HU00007187621,35211833.392.000.000
2024-06-25HU00007187621,35152933.377.500.000
2024-06-24HU00007187621,35091934.131.800.000
2024-06-21HU00007187621,35013833.845.200.000
2024-06-20HU00007187621,34991433.839.600.000
2024-06-19HU00007187621,34955633.830.600.000
2024-06-18HU00007187621,34915433.820.500.000
2024-06-17HU00007187621,34894433.815.200.000
2024-06-14HU00007187621,34930933.824.400.000
2024-06-13HU00007187621,34953933.830.200.000
2024-06-12HU00007187621,34913633.663.500.000
2024-06-11HU00007187621,34878333.654.700.000
2024-06-10HU00007187621,34851433.797.700.000
2024-06-07HU00007187621,34799333.784.700.000
2024-06-06HU00007187621,34760433.774.900.000
2024-06-05HU00007187621,34686733.756.400.000
2024-06-04HU00007187621,34652633.747.900.000
2024-06-03HU00007187621,34618333.739.300.000
2024-05-31HU00007187621,34583633.730.600.000
2024-05-30HU00007187621,34467733.701.600.000
2024-05-29HU00007187621,34472133.702.700.000
2024-05-28HU00007187621,34452133.697.600.000
2024-05-27HU00007187621,34428733.691.800.000
2024-05-24HU00007187621,34406033.686.100.000
2024-05-23HU00007187621,34494633.708.300.000
2024-05-22HU00007187621,34508133.711.700.000
2024-05-21HU00007187621,34549433.722.000.000
2024-05-17HU00007187621,34436733.693.800.000
2024-05-16HU00007187621,34423233.690.400.000
2024-05-15HU00007187621,34387133.681.400.000
2024-05-14HU00007187621,34317933.664.000.000
2024-05-13HU00007187621,34278933.654.200.000
2024-05-10HU00007187621,34200933.634.700.000
2024-05-09HU00007187621,34187433.631.300.000
2024-05-08HU00007187621,34176833.628.600.000
2024-05-07HU00007187621,34134733.618.100.000
2024-05-06HU00007187621,34029233.591.700.000
2024-05-03HU00007187621,33912946.936.700.000
2024-05-02HU00007187621,33899946.932.100.000
2024-04-30HU00007187621,33826846.906.500.000
2024-04-29HU00007187621,33791646.894.200.000
2024-04-26HU00007187621,33698446.861.500.000
2024-04-25HU00007187621,33698146.861.400.000
2024-04-24HU00007187621,33755046.881.300.000
2024-04-23HU00007187621,33784746.891.700.000
2024-04-22HU00007187621,33743346.877.200.000
2024-04-19HU00007187621,33694646.860.100.000
2024-04-18HU00007187621,33682546.855.900.000
2024-04-17HU00007187621,33636946.839.900.000
2024-04-16HU00007187621,33621046.834.400.000
2024-04-15HU00007187621,33669046.851.200.000
2024-04-12HU00007187621,33601168.993.100.000
2024-04-11HU00007187621,33556068.969.900.000
2024-04-10HU00007187621,33645269.015.900.000
2024-04-09HU00007187621,33638769.012.600.000
2024-04-08HU00007187621,33599968.992.500.000
2024-04-05HU00007187621,33536768.959.900.000
2024-04-04HU00007187621,33509468.945.800.000
2024-04-03HU00007187621,33481368.931.300.000
2024-04-02HU00007187621,33479968.930.600.000
2024-03-28HU00007187621,33396068.887.300.000
2024-03-27HU00007187621,33392968.885.600.000
2024-03-26HU00007187621,33378168.878.000.000
2024-03-25HU00007187621,33362168.869.700.000
2024-03-22HU00007187621,33269372.235.300.000
2024-03-21HU00007187621,33264172.232.500.000
2024-03-20HU00007187621,33224772.211.100.000
2024-03-19HU00007187621,33188072.191.200.000
2024-03-18HU00007187621,33185472.189.800.000
2024-03-14HU00007187621,33128172.158.800.000
2024-03-13HU00007187621,33107671.832.700.000
2024-03-12HU00007187621,33137171.848.600.000
2024-03-11HU00007187621,33144671.852.600.000
2024-03-08HU00007187621,33057771.338.100.000
2024-03-07HU00007187621,33024071.320.000.000
2024-03-06HU00007187621,33011271.193.500.000
2024-03-05HU00007187621,32987670.875.100.000
2024-03-04HU00007187621,32952970.856.600.000
2024-03-01HU00007187621,32907070.832.200.000
2024-02-29HU00007187621,32918570.566.000.000
2024-02-28HU00007187621,32842270.525.500.000
2024-02-27HU00007187621,32851670.530.500.000
2024-02-26HU00007187621,32824870.456.000.000
2024-02-23HU00007187621,32722970.402.000.000
2024-02-22HU00007187621,32713270.336.900.000
2024-02-21HU00007187621,32685570.322.200.000
2024-02-20HU00007187621,32639370.297.800.000
2024-02-19HU00007187621,32574970.204.500.000
2024-02-16HU00007187621,32499670.164.600.000
2024-02-15HU00007187621,32487870.078.300.000
2024-02-14HU00007187621,32444270.055.300.000
2024-02-13HU00007187621,32401970.032.900.000
2024-02-12HU00007187621,32385370.024.200.000
2024-02-09HU00007187621,32306469.982.400.000
2024-02-08HU00007187621,32254869.955.100.000
2024-02-07HU00007187621,32198969.925.500.000
2024-02-06HU00007187621,32210969.931.900.000
2024-02-05HU00007187621,32180569.915.800.000
2024-02-02HU00007187621,32133269.890.800.000
2024-02-01HU00007187621,32087069.866.300.000
2024-01-31HU00007187621,32103769.875.200.000
2024-01-30HU00007187621,31990269.815.100.000
2024-01-29HU00007187621,31948569.793.100.000
2024-01-26HU00007187621,31893871.945.500.000
2024-01-25HU00007187621,31854171.923.900.000
2024-01-24HU00007187621,31849071.921.100.000
2024-01-23HU00007187621,31891671.944.300.000
2024-01-22HU00007187621,31913871.956.400.000
2024-01-19HU00007187621,31798460.690.400.000
2024-01-18HU00007187621,31767760.676.300.000
2024-01-17HU00007187621,31716460.652.700.000
2024-01-16HU00007187621,31676760.634.400.000
2024-01-15HU00007187621,31650360.622.300.000
2024-01-12HU00007187621,31548360.575.300.000
2024-01-11HU00007187621,31455660.532.600.000
2024-01-10HU00007187621,31353760.540.800.000
2024-01-09HU00007187621,31349860.539.000.000
2024-01-08HU00007187621,31290560.511.600.000
2024-01-05HU00007187621,31164560.453.500.000
2024-01-04HU00007187621,31176760.459.200.000
2024-01-03HU00007187621,31256460.495.900.000
2024-01-02HU00007187621,31276160.505.000.000
2023-12-29HU00007187621,31227660.482.700.000
2023-12-28HU00007187621,31143060.443.700.000
2023-12-27HU00007187621,31276560.505.200.000
2023-12-22HU00007187621,31105960.426.500.000
2023-12-21HU00007187621,31033060.392.900.000
2023-12-20HU00007187621,31001460.378.400.000
2023-12-19HU00007187621,30530551.751.800.000
2023-12-18HU00007187621,30339151.675.900.000
2023-12-15HU00007187621,30219451.628.500.000
2023-12-14HU00007187621,30090651.577.400.000
2023-12-13HU00007187621,29903351.503.100.000
2023-12-12HU00007187621,29852451.483.000.000
2023-12-11HU00007187621,29761851.447.100.000
2023-12-08HU00007187621,29610051.386.800.000
2023-12-07HU00007187621,29593151.380.200.000
2023-12-06HU00007187621,29463851.328.900.000
2023-12-05HU00007187621,29400451.303.800.000
2023-12-04HU00007187621,29291151.260.400.000
2023-12-01HU00007187621,29173651.213.800.000
2023-11-30HU00007187621,29198551.223.700.000
2023-11-29HU00007187621,29120351.192.700.000
2023-11-28HU00007187621,28997151.143.900.000
2023-11-27HU00007187621,28950151.125.200.000
2023-11-24HU00007187621,28825051.075.600.000
2023-11-23HU00007187621,28779851.057.700.000
2023-11-22HU00007187621,28787451.060.700.000
2023-11-21HU00007187621,28778351.057.100.000
2023-11-20HU00007187621,28701451.026.600.000
2023-11-17HU00007187621,28613257.151.200.000
2023-11-16HU00007187621,28507157.104.000.000
2023-11-15HU00007187621,28481057.092.400.000
2023-11-14HU00007187621,28375457.045.500.000
2023-11-13HU00007187621,28325657.023.400.000
2023-11-10HU00007187621,28223556.978.000.000
2023-11-09HU00007187621,28157156.948.500.000
2023-11-08HU00007187621,28141456.941.500.000
2023-11-07HU00007187621,28128558.442.700.000
2023-11-06HU00007187621,28116758.437.400.000
2023-11-03HU00007187621,28024558.395.300.000
2023-11-02HU00007187621,27979858.374.900.000
2023-10-31HU00007187621,27871958.325.700.000
2023-10-30HU00007187621,27739058.265.100.000
2023-10-27HU00007187621,27622758.492.000.000
2023-10-26HU00007187621,27507658.439.300.000
2023-10-25HU00007187621,27458758.416.800.000
2023-10-24HU00007187621,27405657.850.000.000
2023-10-20HU00007187621,27189957.752.000.000
2023-10-19HU00007187621,27055357.690.900.000
2023-10-18HU00007187621,27041557.684.700.000
2023-10-17HU00007187621,27023857.676.600.000
2023-10-16HU00007187621,26921556.914.300.000
2023-10-13HU00007187621,26804256.861.700.000
2023-10-12HU00007187621,26806556.862.700.000
2023-10-11HU00007187621,26732056.829.300.000
2023-10-10HU00007187621,26680856.806.300.000
2023-10-09HU00007187621,26539056.742.700.000
2023-10-06HU00007187621,26479758.299.100.000
2023-10-05HU00007187621,26437058.279.400.000
2023-10-04HU00007187621,26423758.273.200.000
2023-10-03HU00007187621,26406458.265.300.000
2023-10-02HU00007187621,26341858.235.500.000
2023-09-29HU00007187621,26246058.191.300.000
2023-09-28HU00007187621,26065058.107.900.000
2023-09-27HU00007187621,26126458.136.200.000
2023-09-26HU00007187621,26056958.104.200.000
2023-09-25HU00007187621,26088258.118.600.000
2023-09-22HU00007187621,25907047.907.900.000
2023-09-21HU00007187621,25868947.893.400.000
2023-09-20HU00007187621,25849347.885.900.000
2023-09-19HU00007187621,25782447.860.500.000
2023-09-18HU00007187621,25733347.841.800.000
2023-09-15HU00007187621,25624847.800.500.000
2023-09-14HU00007187621,25621247.799.100.000
2023-09-13HU00007187621,25527347.763.400.000
2023-09-12HU00007187621,25540947.768.600.000
2023-09-11HU00007187621,25488747.748.700.000
2023-09-08HU00007187621,25374047.705.100.000
2023-09-07HU00007187621,25246147.656.400.000
2023-09-06HU00007187621,25170147.627.500.000
2023-09-05HU00007187621,25133947.613.700.000
2023-09-04HU00007187621,25124347.610.100.000
2023-09-01HU00007187621,24968652.329.900.000
2023-08-31HU00007187621,25005152.345.200.000
2023-08-30HU00007187621,24887152.295.800.000
2023-08-29HU00007187621,24741652.234.900.000
2023-08-28HU00007187621,24692152.214.200.000
2023-08-25HU00007187621,24539352.150.100.000
2023-08-24HU00007187621,24483752.126.900.000
2023-08-23HU00007187621,24469552.120.900.000
2023-08-22HU00007187621,24424152.101.900.000
2023-08-21HU00007187621,24357952.074.200.000
2023-08-18HU00007187621,24179251.999.400.000
2023-08-17HU00007187621,23949451.903.100.000
2023-08-16HU00007187621,23862051.866.500.000
2023-08-15HU00007187621,23768851.827.500.000
2023-08-14HU00007187621,23716451.805.600.000
2023-08-11HU00007187621,23551453.007.400.000
2023-08-10HU00007187621,23473152.973.800.000
2023-08-09HU00007187621,23422452.952.100.000
2023-08-08HU00007187621,23386352.936.600.000
2023-08-07HU00007187621,23292452.896.300.000
2023-08-04HU00007187621,23142754.962.300.000
2023-08-03HU00007187621,23111054.948.200.000
2023-08-02HU00007187621,23060054.925.400.000
2023-08-01HU00007187621,23011154.903.600.000
2023-07-31HU00007187621,23036254.914.800.000
2023-07-28HU00007187621,22851154.832.200.000
2023-07-27HU00007187621,22778954.800.000.000
2023-07-26HU00007187621,22657954.746.000.000
2023-07-25HU00007187621,22590054.715.600.000
2023-07-24HU00007187621,22528754.688.300.000
2023-07-21HU00007187621,22405054.633.100.000
2023-07-20HU00007187621,22350754.608.800.000
2023-07-19HU00007187621,22334454.601.600.000
2023-07-18HU00007187621,22295154.584.000.000
2023-07-17HU00007187621,22208754.545.500.000
2023-07-14HU00007187621,22041654.470.900.000
2023-07-13HU00007187621,21997754.451.300.000
2023-07-12HU00007187621,21934954.423.200.000
2023-07-11HU00007187621,21896854.406.200.000
2023-07-10HU00007187621,21835254.378.700.000
2023-07-07HU00007187621,21685454.311.900.000
2023-07-06HU00007187621,21737954.335.300.000
2023-07-05HU00007187621,21725654.329.800.000
2023-07-04HU00007187621,21665154.302.800.000
2023-07-03HU00007187621,21598454.273.000.000
2023-06-30HU00007187621,21506254.231.900.000
2023-06-29HU00007187621,21293454.136.900.000
2023-06-28HU00007187621,21233154.110.000.000
2023-06-27HU00007187621,21164154.079.200.000
2023-06-26HU00007187621,21119154.765.900.000
2023-06-23HU00007187621,20806654.624.500.000
2023-06-22HU00007187621,20704054.578.100.000
2023-06-21HU00007187621,20571754.518.300.000
2023-06-20HU00007187621,20522054.495.900.000
2023-06-19HU00007187621,20483954.478.700.000
2023-06-16HU00007187621,20377354.450.600.000
2023-06-15HU00007187621,20335254.431.500.000
2023-06-14HU00007187621,20284754.408.700.000
2023-06-13HU00007187621,20355957.964.100.000
2023-06-12HU00007187621,20257957.916.900.000
2023-06-09HU00007187621,20166064.410.000.000
2023-06-08HU00007187621,20138464.395.200.000
2023-06-07HU00007187621,19983464.312.200.000
2023-06-06HU00007187621,19873564.253.200.000
2023-06-05HU00007187621,19688064.153.800.000
2023-06-02HU00007187621,19403864.001.500.000
2023-06-01HU00007187621,18213063.500.500.000
2023-05-31HU00007187621,17907863.336.600.000
2023-05-30HU00007187621,17831963.313.500.000
2023-05-26HU00007187621,17644163.586.300.000
2023-05-25HU00007187621,17585063.554.400.000
2023-05-24HU00007187621,17536163.528.000.000
2023-05-23HU00007187621,17464163.489.100.000
2023-05-22HU00007187621,17402463.455.700.000
2023-05-19HU00007187621,17253963.375.500.000
2023-05-18HU00007187621,17183363.342.900.000
2023-05-17HU00007187621,17140863.319.900.000
2023-05-16HU00007187621,17063363.278.000.000
2023-05-15HU00007187621,16988663.237.600.000
2023-05-12HU00007187621,16825663.149.500.000
2023-05-11HU00007187621,16755764.067.200.000
2023-05-10HU00007187621,16718864.046.900.000
2023-05-09HU00007187621,16664364.017.100.000
2023-05-08HU00007187621,16814964.099.700.000
2023-05-05HU00007187621,16682264.026.800.000
2023-05-04HU00007187621,16688864.030.500.000
2023-05-03HU00007187621,16673164.021.900.000
2023-05-02HU00007187621,16622463.994.000.000
2023-04-28HU00007187621,16556764.267.700.000
2023-04-27HU00007187621,16406064.184.600.000
2023-04-26HU00007187621,16387364.174.300.000
2023-04-25HU00007187621,16299964.126.100.000
2023-04-24HU00007187621,16249364.098.200.000
2023-04-21HU00007187621,16082971.828.300.000
2023-04-20HU00007187621,16008171.782.000.000
2023-04-19HU00007187621,15984071.785.600.000
2023-04-18HU00007187621,15853871.705.000.000
2023-04-17HU00007187621,15861671.717.200.000
2023-04-14HU00007187621,15748771.647.300.000
2023-04-13HU00007187621,15707171.621.600.000
2023-04-12HU00007187621,15653971.588.700.000
2023-04-11HU00007187621,15672071.599.800.000
2023-04-06HU00007187621,15447871.461.000.000
2023-04-05HU00007187621,15386372.135.700.000
2023-04-04HU00007187621,15297472.080.200.000
2023-04-03HU00007187621,15268772.062.200.000
2023-03-31HU00007187621,15166672.693.300.000
2023-03-30HU00007187621,15057272.624.300.000
2023-03-29HU00007187621,15074772.635.300.000
2023-03-28HU00007187621,15145072.679.600.000
2023-03-27HU00007187621,15095372.648.300.000
2023-03-24HU00007187621,14971772.570.300.000
2023-03-23HU00007187621,14861972.811.700.000
2023-03-22HU00007187621,14763372.749.100.000
2023-03-21HU00007187621,14815972.782.400.000
2023-03-20HU00007187621,14749672.740.500.000
2023-03-17HU00007187621,14642472.672.500.000
2023-03-16HU00007187621,14591472.640.200.000
2023-03-14HU00007187621,14499572.581.900.000
2023-03-13HU00007187621,14473872.565.600.000
2023-03-10HU00007187621,14263672.432.400.000
2023-03-09HU00007187621,14212072.399.700.000
2023-03-08HU00007187621,14332672.476.100.000
2023-03-07HU00007187621,14335472.477.900.000
2023-03-06HU00007187621,14254472.426.500.000
2023-03-03HU00007187621,14064472.306.100.000
2023-03-02HU00007187621,13998872.264.500.000
2023-03-01HU00007187621,13981572.253.600.000
2023-02-28HU00007187621,13977172.250.700.000
2023-02-27HU00007187621,13875672.186.400.000
2023-02-24HU00007187621,13926483.393.300.000
2023-02-23HU00007187621,13894883.370.200.000
2023-02-22HU00007187621,13886483.364.100.000
2023-02-21HU00007187621,13775083.282.500.000
2023-02-20HU00007187621,13828083.321.300.000
2023-02-17HU00007187621,13689383.219.800.000
2023-02-16HU00007187621,13780883.286.800.000
2023-02-15HU00007187621,13796483.298.200.000
2023-02-14HU00007187621,13794983.297.100.000
2023-02-13HU00007187621,13756283.268.800.000
2023-02-10HU00007187621,13729983.485.900.000
2023-02-09HU00007187621,13816683.549.500.000
2023-02-08HU00007187621,13933483.635.200.000
2023-02-07HU00007187621,13906683.615.500.000
2023-02-06HU00007187621,13883583.598.600.000
2023-02-03HU00007187621,13786683.616.500.000
2023-02-02HU00007187621,13746983.587.300.000
2023-02-01HU00007187621,13696383.557.700.000
2023-01-31HU00007187621,13684383.879.300.000
2023-01-30HU00007187621,13599684.187.500.000
2023-01-27HU00007187621,13515984.125.500.000
2023-01-26HU00007187621,13500584.114.000.000
2023-01-25HU00007187621,13488884.105.400.000
2023-01-24HU00007187621,13459184.097.500.000
2023-01-23HU00007187621,13409884.150.000.000
2023-01-20HU00007187621,13302884.229.200.000
2023-01-19HU00007187621,13250584.190.300.000
2023-01-18HU00007187621,13247884.188.300.000
2023-01-17HU00007187621,13135784.105.000.000
2023-01-16HU00007187621,13222485.653.600.000
2023-01-13HU00007187621,13264785.685.600.000
2023-01-12HU00007187621,13243285.669.300.000
2023-01-11HU00007187621,13167085.611.700.000
2023-01-10HU00007187621,13114885.572.200.000
2023-01-09HU00007187621,13039285.515.000.000
2023-01-06HU00007187621,12816785.346.700.000
2023-01-05HU00007187621,12539685.137.000.000
2023-01-04HU00007187621,12393185.026.200.000
2023-01-03HU00007187621,12246384.915.200.000
2023-01-02HU00007187621,12200385.280.500.000
2022-12-30HU00007187621,12089785.196.400.000
2022-12-29HU00007187621,11950485.090.500.000
2022-12-28HU00007187621,11973685.108.200.000
2022-12-27HU00007187621,11820084.991.400.000
2022-12-23HU00007187621,11607884.830.100.000
2022-12-22HU00007187621,11565184.828.100.000
2022-12-21HU00007187621,11513784.789.000.000
2022-12-20HU00007187621,11546686.119.900.000
2022-12-19HU00007187621,11634686.187.800.000
2022-12-16HU00007187621,11498986.083.000.000
2022-12-15HU00007187621,11450586.053.900.000
2022-12-14HU00007187621,11370485.992.000.000
2022-12-13HU00007187621,11371585.992.900.000
2022-12-12HU00007187621,11085885.861.800.000
2022-12-09HU00007187621,10994785.791.400.000
2022-12-08HU00007187621,11049385.833.600.000
2022-12-07HU00007187621,11218385.964.300.000
2022-12-06HU00007187621,11213185.960.200.000
2022-12-05HU00007187621,11292486.021.500.000
2022-12-02HU00007187621,11219785.965.300.000
2022-12-01HU00007187621,11168185.925.400.000
2022-11-30HU00007187621,11294686.023.200.000
2022-11-29HU00007187621,11229985.973.200.000
2022-11-28HU00007187621,11210785.958.300.000
2022-11-25HU00007187621,11030985.819.400.000
2022-11-24HU00007187621,10987985.786.100.000
2022-11-23HU00007187621,11003385.798.100.000
2022-11-22HU00007187621,10719885.578.900.000
2022-11-21HU00007187621,10463685.380.900.000
2022-11-18HU00007187621,10342885.287.500.000
2022-11-17HU00007187621,10174585.157.400.000
2022-11-16HU00007187621,10125485.119.500.000
2022-11-15HU00007187621,10073186.831.300.000
2022-11-14HU00007187621,10027086.794.900.000
2022-11-11HU00007187621,10009786.781.300.000
2022-11-10HU00007187621,09853386.690.700.000
2022-11-09HU00007187621,09698686.568.600.000
2022-11-08HU00007187621,09627886.512.700.000
2022-11-07HU00007187621,09504686.415.500.000
2022-11-04HU00007187621,09159886.143.400.000
2022-11-03HU00007187621,09060186.064.700.000
2022-11-02HU00007187621,09036286.045.900.000
2022-10-28HU00007187621,08895187.061.300.000
2022-10-27HU00007187621,08739486.979.400.000
2022-10-26HU00007187621,08696586.945.100.000
2022-10-25HU00007187621,08496186.784.800.000
2022-10-24HU00007187621,08175786.528.500.000
2022-10-21HU00007187621,08038687.737.900.000
2022-10-20HU00007187621,07960487.674.300.000
2022-10-19HU00007187621,07899388.282.000.000
2022-10-18HU00007187621,07650388.078.300.000
2022-10-17HU00007187621,07622188.055.200.000
2022-10-14HU00007187621,07459787.922.400.000
2022-10-13HU00007187621,07680588.103.000.000
2022-10-12HU00007187621,07812988.789.900.000
2022-10-11HU00007187621,07809171.318.200.000
2022-10-10HU00007187621,07834571.335.000.000
2022-10-07HU00007187621,07752071.280.400.000
2022-10-06HU00007187621,07729271.265.400.000
2022-10-05HU00007187621,07801671.313.200.000
2022-10-04HU00007187621,07781471.299.900.000
2022-10-03HU00007187621,07696271.243.500.000
2022-09-30HU00007187621,07674970.755.400.000
2022-09-29HU00007187621,07691270.766.100.000
2022-09-28HU00007187621,07724570.885.000.000
2022-09-27HU00007187621,07659770.842.400.000
2022-09-26HU00007187621,07644270.832.200.000
2022-09-23HU00007187621,07602170.835.100.000
2022-09-22HU00007187621,07516770.778.900.000
2022-09-21HU00007187621,07512870.776.300.000
2022-09-20HU00007187621,07541870.795.400.000
2022-09-19HU00007187621,07500570.770.600.000
2022-09-16HU00007187621,07410270.711.200.000
2022-09-15HU00007187621,07475770.754.300.000
2022-09-14HU00007187621,07532670.791.700.000
2022-09-13HU00007187621,07576570.820.700.000
2022-09-12HU00007187621,07526770.787.900.000
2022-09-09HU00007187621,07339670.670.900.000
2022-09-08HU00007187621,07492970.771.800.000
2022-09-07HU00007187621,07543370.805.000.000
2022-09-06HU00007187621,07508270.781.900.000
2022-09-05HU00007187621,07446170.741.000.000
2022-09-02HU00007187621,07535764.484.700.000
2022-09-01HU00007187621,07518664.474.400.000
2022-08-31HU00007187621,07739264.656.600.000
2022-08-30HU00007187621,07736964.655.200.000
2022-08-29HU00007187621,07728064.649.900.000
2022-08-26HU00007187621,07647464.601.500.000
2022-08-25HU00007187621,07631664.592.000.000
2022-08-24HU00007187621,07560364.549.200.000
2022-08-23HU00007187621,07504764.520.600.000
2022-08-22HU00007187621,07546164.545.500.000
2022-08-19HU00007187621,07415664.467.100.000
2022-08-18HU00007187621,07420564.470.100.000
2022-08-17HU00007187621,07395364.454.900.000
2022-08-16HU00007187621,07341464.422.600.000
2022-08-15HU00007187621,07336264.419.500.000
2022-08-12HU00007187621,07287555.747.400.000
2022-08-11HU00007187621,07284055.745.600.000
2022-08-10HU00007187621,07193455.698.500.000
2022-08-09HU00007187621,07118955.676.700.000
2022-08-08HU00007187621,07141255.719.200.000
2022-08-05HU00007187621,07060755.677.300.000
2022-08-04HU00007187621,06937655.613.300.000
2022-08-03HU00007187621,06923755.606.000.000
2022-08-02HU00007187621,06918255.603.200.000
2022-08-01HU00007187621,06795655.567.000.000
2022-07-29HU00007187621,06691555.512.900.000
2022-07-28HU00007187621,06572255.450.800.000
2022-07-27HU00007187621,06609255.470.000.000
2022-07-26HU00007187621,06627255.479.400.000
2022-07-25HU00007187621,06675155.504.300.000
2022-07-22HU00007187621,06592655.461.400.000
2022-07-21HU00007187621,06517255.422.200.000
2022-07-20HU00007187621,06370055.345.600.000
2022-07-19HU00007187621,06296955.307.500.000
2022-07-18HU00007187621,06183955.248.700.000
2022-07-15HU00007187621,06028044.561.700.000
2022-07-14HU00007187621,05841144.483.200.000
2022-07-13HU00007187621,05830843.578.800.000
2022-07-12HU00007187621,05664243.510.200.000
2022-07-11HU00007187621,05615643.490.200.000
2022-07-08HU00007187621,05499043.442.200.000
2022-07-07HU00007187621,05336543.375.300.000
2022-07-06HU00007187621,05585043.485.000.000
2022-07-05HU00007187621,05734243.546.400.000
2022-07-04HU00007187621,05714343.538.200.000
2022-07-01HU00007187621,05629037.361.300.000
2022-06-30HU00007187621,05598637.350.600.000
2022-06-29HU00007187621,05518137.322.100.000
2022-06-28HU00007187621,05431437.291.400.000
2022-06-27HU00007187621,05392037.277.500.000
2022-06-24HU00007187621,05368536.843.000.000
2022-06-23HU00007187621,05331536.857.100.000
2022-06-22HU00007187621,05218136.817.400.000
2022-06-21HU00007187621,05174936.802.300.000
2022-06-20HU00007187621,05160636.797.300.000
2022-06-17HU00007187621,05078836.731.200.000
2022-06-16HU00007187621,05072636.729.000.000
2022-06-15HU00007187621,05140436.752.700.000
2022-06-14HU00007187621,05140636.752.800.000
2022-06-13HU00007187621,05128436.748.500.000
2022-06-10HU00007187621,05185836.768.600.000
2022-06-09HU00007187621,05186536.768.800.000
2022-06-08HU00007187621,05180036.766.600.000
2022-06-07HU00007187621,05171136.763.400.000
2022-06-03HU00007187621,05093836.736.400.000
2022-06-02HU00007187621,05098736.738.100.000
2022-06-01HU00007187621,05080936.731.900.000
2022-05-31HU00007187621,05092136.735.800.000
2022-05-30HU00007187621,05041336.718.100.000
2022-05-27HU00007187621,04988436.699.600.000
2022-05-26HU00007187621,04947336.685.200.000
2022-05-25HU00007187621,05004936.705.300.000
2022-05-24HU00007187621,04988336.699.500.000
2022-05-23HU00007187621,04969836.693.100.000
2022-05-20HU00007187621,04928537.056.100.000
2022-05-19HU00007187621,04899037.045.700.000
2022-05-18HU00007187621,04872637.036.400.000
2022-05-17HU00007187621,04856737.030.800.000
2022-05-16HU00007187621,04843437.026.100.000
2022-05-13HU00007187621,04748636.992.600.000
2022-05-12HU00007187621,04736636.988.400.000
2022-05-11HU00007187621,04704736.977.100.000
2022-05-10HU00007187621,04701636.976.000.000
2022-05-09HU00007187621,04675636.966.800.000
2022-05-06HU00007187621,04641536.954.800.000
2022-05-05HU00007187621,04651036.958.100.000
2022-05-04HU00007187621,04604636.941.700.000
2022-05-03HU00007187621,04612636.944.600.000
2022-05-02HU00007187621,04631136.983.000.000
2022-04-29HU00007187621,04592536.969.400.000
2022-04-28HU00007187621,04589436.986.700.000
2022-04-27HU00007187621,04513036.959.600.000
2022-04-26HU00007187621,04504036.956.400.000
2022-04-25HU00007187621,04486436.950.300.000
2022-04-22HU00007187621,04442236.934.600.000
2022-04-21HU00007187621,04447336.936.400.000
2022-04-20HU00007187621,04431336.930.800.000
2022-04-19HU00007187621,04401336.920.200.000
2022-04-14HU00007187621,04380036.912.600.000
2022-04-13HU00007187621,04347636.901.200.000
2022-04-12HU00007187621,04332836.895.900.000
2022-04-11HU00007187621,04326236.893.600.000
2022-04-08HU00007187621,04309636.887.700.000
2022-04-07HU00007187621,04312536.888.700.000
2022-04-06HU00007187621,04304836.886.000.000
2022-04-05HU00007187621,04365336.907.400.000
2022-04-04HU00007187621,04357036.904.500.000
2022-04-01HU00007187621,04316240.628.100.000
2022-03-31HU00007187621,04344140.638.900.000
2022-03-30HU00007187621,04400040.660.700.000
2022-03-29HU00007187621,04369857.019.300.000
2022-03-28HU00007187621,04342457.004.300.000
2022-03-25HU00007187621,04335457.008.300.000
2022-03-24HU00007187621,04310856.994.900.000
2022-03-23HU00007187621,04320859.723.100.000
2022-03-22HU00007187621,04326759.726.500.000
2022-03-21HU00007187621,04347359.524.400.000
2022-03-18HU00007187621,04346159.523.700.000
2022-03-17HU00007187621,04332858.285.600.000
2022-03-16HU00007187621,04282351.635.300.000
2022-03-11HU00007187621,04161251.575.300.000
2022-03-10HU00007187621,04248051.618.300.000
2022-03-09HU00007187621,04252537.824.200.000
2022-03-08HU00007187621,04179037.797.500.000
2022-03-07HU00007187621,04117529.648.600.000
2022-03-04HU00007187621,04360428.891.300.000
2022-03-03HU00007187621,04344928.887.100.000
2022-03-02HU00007187621,04368728.893.600.000
2022-03-01HU00007187621,04501628.930.400.000
2022-02-28HU00007187621,04515628.934.300.000
2022-02-25HU00007187621,04512621.624.200.000
2022-02-24HU00007187621,04577821.637.700.000
2022-02-23HU00007187621,04668421.656.400.000
2022-02-22HU00007187621,04652421.653.100.000
2022-02-21HU00007187621,04643721.651.300.000
2022-02-18HU00007187621,04626522.545.800.000
2022-02-17HU00007187621,04616022.543.500.000
2022-02-16HU00007187621,04600422.540.100.000
2022-02-15HU00007187621,04595222.539.000.000
2022-02-14HU00007187621,04616422.826.400.000
2022-02-11HU00007187621,04628522.833.900.000
2022-02-10HU00007187621,04664822.841.800.000
2022-02-09HU00007187621,04658422.851.000.000
2022-02-08HU00007187621,04631822.845.200.000
2022-02-07HU00007187621,04602522.838.800.000
2022-02-04HU00007187621,04565622.838.700.000
2022-02-03HU00007187621,04547122.834.600.000
2022-02-02HU00007187621,04546322.834.500.000
2022-02-01HU00007187621,04603422.846.900.000
2022-01-31HU00007187621,04618622.865.000.000
2022-01-28HU00007187621,04539026.646.300.000
2022-01-27HU00007187621,04540226.646.600.000
2022-01-26HU00007187621,04578426.656.300.000
2022-01-25HU00007187621,04599626.661.700.000
2022-01-24HU00007187621,04587126.658.500.000
2022-01-21HU00007187621,04541738.529.000.000
2022-01-20HU00007187621,04532239.127.500.000
2022-01-19HU00007187621,04545439.132.500.000
2022-01-18HU00007187621,04590239.149.200.000
2022-01-17HU00007187621,04631739.164.800.000
2022-01-14HU00007187621,04605639.155.000.000
2022-01-13HU00007187621,04596639.151.700.000
2022-01-12HU00007187621,04561839.138.600.000
2022-01-11HU00007187621,04549839.134.100.000
2022-01-10HU00007187621,04527539.125.800.000
2022-01-07HU00007187621,04394946.301.300.000
2022-01-06HU00007187621,04325946.270.700.000
2022-01-05HU00007187621,04221946.224.600.000
2022-01-04HU00007187621,04270646.246.200.000
2022-01-03HU00007187621,04375546.292.700.000
2021-12-31HU00007187621,04359246.293.400.000
2021-12-30HU00007187621,04353446.276.100.000
2021-12-29HU00007187621,04413046.302.500.000
2021-12-28HU00007187621,04398246.296.000.000
2021-12-27HU00007187621,04393546.293.900.000
2021-12-23HU00007187621,04358546.278.400.000
2021-12-22HU00007187621,04347946.273.700.000
2021-12-21HU00007187621,04335945.812.800.000
2021-12-20HU00007187621,04290245.792.800.000
2021-12-17HU00007187621,04242448.139.000.000
2021-12-16HU00007187621,04224448.130.700.000
2021-12-15HU00007187621,04228948.659.700.000
2021-12-14HU00007187621,04229848.660.100.000
2021-12-13HU00007187621,04249348.669.200.000
2021-12-10HU00007187621,04252248.637.100.000
2021-12-09HU00007187621,04175248.601.100.000
2021-12-08HU00007187621,04166248.597.000.000
2021-12-07HU00007187621,04174448.600.700.000
2021-12-06HU00007187621,04184248.563.400.000
2021-12-03HU00007187621,04118248.406.500.000
2021-12-02HU00007187621,04201042.086.400.000
2021-12-01HU00007187621,04221642.094.800.000
2021-11-30HU00007187621,04234342.060.600.000
2021-11-29HU00007187621,04215942.053.100.000
2021-11-26HU00007187621,04205942.049.100.000
2021-11-25HU00007187621,04164441.970.900.000
2021-11-24HU00007187621,04206741.987.900.000
2021-11-23HU00007187621,04176945.040.000.000
2021-11-22HU00007187621,04338545.109.900.000
2021-11-19HU00007187621,04362145.120.100.000
2021-11-18HU00007187621,04372545.124.600.000
2021-11-17HU00007187621,04459545.137.700.000
2021-11-16HU00007187621,04511345.519.700.000
2021-11-15HU00007187621,04498044.946.500.000
2021-11-12HU00007187621,04552244.969.900.000
2021-11-11HU00007187621,04575445.832.500.000
2021-11-10HU00007187621,04810845.935.700.000
2021-11-09HU00007187621,04878845.965.500.000
2021-11-08HU00007187621,04983645.986.500.000
2021-11-05HU00007187621,04959045.975.800.000
2021-11-04HU00007187621,04998445.993.000.000
2021-11-03HU00007187621,04993045.990.700.000
2021-11-02HU00007187621,04972246.355.000.000