TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H prémium többször termő dollár 2 származtatott zártvégű alap | ||||
Évesített hozam: 1,28% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-06-18 | HU0000718879 | 100,000000 | 4.117.400 | |
2021-06-17 | HU0000718879 | 99,998924 | 4.117.360 | |
2021-06-16 | HU0000718879 | 99,937536 | 4.114.830 | |
2021-06-15 | HU0000718879 | 99,936460 | 4.114.780 | |
2021-06-14 | HU0000718879 | 99,935383 | 4.114.740 | |
2021-06-11 | HU0000718879 | 99,745485 | 4.106.920 | |
2021-06-10 | HU0000718879 | 99,746959 | 4.106.980 | |
2021-06-09 | HU0000718879 | 99,751783 | 4.107.180 | |
2021-06-08 | HU0000718879 | 99,753102 | 4.107.230 | |
2021-06-07 | HU0000718879 | 99,754190 | 4.107.280 | |
|
||||
2021-06-04 | HU0000718879 | 99,757740 | 4.107.430 | |
2021-06-03 | HU0000718879 | 99,759002 | 4.107.480 | |
2021-06-02 | HU0000718879 | 99,760060 | 4.107.520 | |
2021-06-01 | HU0000718879 | 99,753554 | 4.107.250 | |
2021-05-31 | HU0000718879 | 99,754641 | 4.107.300 | |
2021-05-28 | HU0000718879 | 99,757903 | 4.107.430 | |
2021-05-27 | HU0000718879 | 99,758962 | 4.107.480 | |
2021-05-26 | HU0000718879 | 99,760119 | 4.107.520 | |
2021-05-25 | HU0000718879 | 99,761357 | 4.107.570 | |
2021-05-21 | HU0000718879 | 99,765948 | 4.107.760 | |
2021-05-20 | HU0000718879 | 99,767044 | 4.107.810 | |
2021-05-19 | HU0000718879 | 99,768001 | 4.107.850 | |
2021-05-18 | HU0000718879 | 99,759336 | 4.107.490 | |
2021-05-17 | HU0000718879 | 99,782219 | 4.108.430 | |
2021-05-14 | HU0000718879 | 99,785481 | 4.108.570 | |
2021-05-13 | HU0000718879 | 99,786569 | 4.108.610 | |
2021-05-12 | HU0000718879 | 99,787657 | 4.108.660 | |
2021-05-11 | HU0000718879 | 99,788744 | 4.108.700 | |
2021-05-10 | HU0000718879 | 99,789626 | 4.108.740 | |
2021-05-07 | HU0000718879 | 99,793225 | 4.108.890 | |
2021-05-06 | HU0000718879 | 99,794043 | 4.108.920 | |
2021-05-05 | HU0000718879 | 99,794813 | 4.108.950 | |
2021-05-04 | HU0000718879 | 99,795649 | 4.108.990 | |
2021-05-03 | HU0000718879 | 99,796343 | 4.109.010 | |
2021-04-30 | HU0000718879 | 99,799606 | 4.109.150 | |
2021-04-29 | HU0000718879 | 99,800693 | 4.109.190 | |
2021-04-28 | HU0000718879 | 99,801477 | 4.109.230 | |
2021-04-27 | HU0000718879 | 99,802823 | 4.109.280 | |
2021-04-26 | HU0000718879 | 99,803864 | 4.109.320 | |
2021-04-23 | HU0000718879 | 99,807185 | 4.109.460 | |
2021-04-22 | HU0000718879 | 99,808233 | 4.109.500 | |
2021-04-21 | HU0000718879 | 99,809367 | 4.109.550 | |
2021-04-20 | HU0000718879 | 99,820023 | 4.109.990 | |
2021-04-19 | HU0000718879 | 99,805882 | 4.109.410 | |
2021-04-16 | HU0000718879 | 99,809145 | 4.109.540 | |
2021-04-15 | HU0000718879 | 99,810232 | 4.109.590 | |
2021-04-14 | HU0000718879 | 99,811642 | 4.109.640 | |
2021-04-13 | HU0000718879 | 99,812782 | 4.109.690 | |
2021-04-12 | HU0000718879 | 99,813702 | 4.109.730 | |
2021-04-09 | HU0000718879 | 99,816704 | 4.109.850 | |
2021-04-08 | HU0000718879 | 99,819496 | 4.109.970 | |
2021-04-07 | HU0000718879 | 99,818417 | 4.109.920 | |
2021-04-06 | HU0000718879 | 99,819274 | 4.109.960 | |
2021-04-01 | HU0000718879 | 99,855316 | 4.111.440 | |
2021-03-31 | HU0000718879 | 99,856404 | 4.111.490 | |
2021-03-30 | HU0000718879 | 99,857492 | 4.111.530 | |
2021-03-29 | HU0000718879 | 99,858586 | 4.111.580 | |
2021-03-26 | HU0000718879 | 99,862215 | 4.111.730 | |
2021-03-25 | HU0000718879 | 99,863764 | 4.111.790 | |
2021-03-24 | HU0000718879 | 99,864655 | 4.111.830 | |
2021-03-23 | HU0000718879 | 99,865445 | 4.111.860 | |
2021-03-22 | HU0000718879 | 99,867311 | 4.111.940 | |
2021-03-19 | HU0000718879 | 99,870261 | 4.112.060 | |
2021-03-18 | HU0000718879 | 99,862119 | 4.111.720 | |
2021-03-17 | HU0000718879 | 99,867259 | 4.111.930 | |
2021-03-16 | HU0000718879 | 99,868348 | 4.111.980 | |
2021-03-12 | HU0000718879 | 99,872403 | 4.112.150 | |
2021-03-11 | HU0000718879 | 99,873945 | 4.112.210 | |
2021-03-10 | HU0000718879 | 99,875032 | 4.112.250 | |
2021-03-09 | HU0000718879 | 99,876220 | 4.112.300 | |
2021-03-08 | HU0000718879 | 99,877308 | 4.112.350 | |
2021-03-05 | HU0000718879 | 99,880513 | 4.112.480 | |
2021-03-04 | HU0000718879 | 99,881953 | 4.112.540 | |
2021-03-03 | HU0000718879 | 99,881613 | 4.112.530 | |
2021-03-02 | HU0000718879 | 99,893488 | 4.113.010 | |
2021-03-01 | HU0000718879 | 99,896212 | 4.113.130 | |
2021-02-26 | HU0000718879 | 99,899475 | 4.113.260 | |
2021-02-25 | HU0000718879 | 99,900562 | 4.113.310 | |
2021-02-24 | HU0000718879 | 99,901793 | 4.113.360 | |
2021-02-23 | HU0000718879 | 99,902814 | 4.113.400 | |
2021-02-22 | HU0000718879 | 99,904575 | 4.113.470 | |
2021-02-19 | HU0000718879 | 99,908375 | 4.113.630 | |
2021-02-18 | HU0000718879 | 99,909023 | 4.113.650 | |
2021-02-17 | HU0000718879 | 99,900568 | 4.113.310 | |
2021-02-16 | HU0000718879 | 99,901656 | 4.113.350 | |
2021-02-15 | HU0000718879 | 99,902743 | 4.113.400 | |
2021-02-12 | HU0000718879 | 99,906289 | 4.113.540 | |
2021-02-11 | HU0000718879 | 99,906664 | 4.113.560 | |
2021-02-10 | HU0000718879 | 99,907669 | 4.113.600 | |
2021-02-09 | HU0000718879 | 99,908722 | 4.113.640 | |
2021-02-08 | HU0000718879 | 99,910157 | 4.113.700 | |
2021-02-05 | HU0000718879 | 99,913704 | 4.113.850 | |
2021-02-04 | HU0000718879 | 99,913363 | 4.113.830 | |
2021-02-03 | HU0000718879 | 99,914242 | 4.113.870 | |
2021-02-02 | HU0000718879 | 99,916029 | 4.113.940 | |
2021-02-01 | HU0000718879 | 99,929581 | 4.114.500 | |
2021-01-29 | HU0000718879 | 99,932842 | 4.114.630 | |
2021-01-28 | HU0000718879 | 99,933931 | 4.114.680 | |
2021-01-27 | HU0000718879 | 99,934072 | 4.114.690 | |
2021-01-26 | HU0000718879 | 99,934256 | 4.114.690 | |
2021-01-25 | HU0000718879 | 99,935628 | 4.114.750 | |
2021-01-22 | HU0000718879 | 99,938469 | 4.114.870 | |
2021-01-21 | HU0000718879 | 99,939673 | 4.114.920 | |
2021-01-20 | HU0000718879 | 99,940270 | 4.114.940 | |
2021-01-19 | HU0000718879 | 100,070926 | 4.120.320 | |
2021-01-18 | HU0000718879 | 100,067986 | 4.120.200 | |
2021-01-15 | HU0000718879 | 100,071248 | 4.120.330 | |
2021-01-14 | HU0000718879 | 100,072336 | 4.120.380 | |
2021-01-13 | HU0000718879 | 100,073742 | 4.120.440 | |
2021-01-12 | HU0000718879 | 100,074901 | 4.120.480 | |
2021-01-11 | HU0000718879 | 100,075628 | 4.120.510 | |
2021-01-08 | HU0000718879 | 100,078656 | 4.120.640 | |
2021-01-07 | HU0000718879 | 99,949441 | 4.115.320 | |
2021-01-06 | HU0000718879 | 99,958058 | 4.115.670 | |
2021-01-05 | HU0000718879 | 99,978916 | 4.116.530 | |
2021-01-04 | HU0000718879 | 99,996700 | 4.117.260 | |
2020-12-31 | HU0000718879 | 99,999711 | 4.117.390 | |
2020-12-30 | HU0000718879 | 100,000298 | 4.117.410 | |
2020-12-29 | HU0000718879 | 100,001074 | 4.117.440 | |
2020-12-28 | HU0000718879 | 100,001848 | 4.117.480 | |
2020-12-23 | HU0000718879 | 100,005628 | 4.117.630 | |
2020-12-22 | HU0000718879 | 100,006413 | 4.117.660 | |
2020-12-21 | HU0000718879 | 100,007145 | 4.117.690 | |
2020-12-18 | HU0000718879 | 99,870084 | 4.112.050 | |
2020-12-17 | HU0000718879 | 99,877561 | 4.112.360 | |
2020-12-16 | HU0000718879 | 99,878148 | 4.112.380 | |
2020-12-15 | HU0000718879 | 99,878736 | 4.112.410 | |
2020-12-14 | HU0000718879 | 99,879439 | 4.112.440 | |
2020-12-12 | HU0000718879 | 99,880860 | 4.112.490 | |
2020-12-11 | HU0000718879 | 99,881649 | 4.112.530 | |
2020-12-10 | HU0000718879 | 99,882236 | 4.112.550 | |
2020-12-09 | HU0000718879 | 99,883067 | 4.112.590 | |
2020-12-08 | HU0000718879 | 99,883744 | 4.112.610 | |
2020-12-07 | HU0000718879 | 99,884547 | 4.112.650 | |
2020-12-04 | HU0000718879 | 99,886527 | 4.112.730 | |
2020-12-03 | HU0000718879 | 99,887215 | 4.112.760 | |
2020-12-02 | HU0000718879 | 99,818297 | 4.109.920 | |
2020-12-01 | HU0000718879 | 99,816492 | 4.109.840 | |
2020-11-30 | HU0000718879 | 99,817079 | 4.109.870 | |
2020-11-27 | HU0000718879 | 99,818843 | 4.109.940 | |
2020-11-26 | HU0000718879 | 99,819756 | 4.109.980 | |
2020-11-25 | HU0000718879 | 99,820488 | 4.110.010 | |
2020-11-24 | HU0000718879 | 99,821273 | 4.110.040 | |
2020-11-23 | HU0000718879 | 99,821923 | 4.110.070 | |
2020-11-20 | HU0000718879 | 99,824032 | 4.110.150 | |
2020-11-19 | HU0000718879 | 99,824754 | 4.110.180 | |
2020-11-18 | HU0000718879 | 99,815334 | 4.109.800 | |
2020-11-17 | HU0000718879 | 99,798660 | 4.109.110 | |
2020-11-16 | HU0000718879 | 99,799247 | 4.109.130 | |
2020-11-13 | HU0000718879 | 99,801010 | 4.109.210 | |
2020-11-12 | HU0000718879 | 99,801460 | 4.109.230 | |
2020-11-11 | HU0000718879 | 99,802137 | 4.109.250 | |
2020-11-10 | HU0000718879 | 99,802936 | 4.109.290 | |
2020-11-09 | HU0000718879 | 99,803727 | 4.109.320 | |
2020-11-06 | HU0000718879 | 99,805657 | 4.109.400 | |
2020-11-05 | HU0000718879 | 99,806310 | 4.109.420 | |
2020-11-04 | HU0000718879 | 99,806911 | 4.109.450 | |
2020-11-03 | HU0000718879 | 99,807340 | 4.109.470 | |
2020-11-02 | HU0000718879 | 99,819968 | 4.109.990 | |
2020-10-30 | HU0000718879 | 99,821731 | 4.110.060 | |
2020-10-29 | HU0000718879 | 99,822318 | 4.110.080 | |
2020-10-28 | HU0000718879 | 99,822946 | 4.110.110 | |
2020-10-27 | HU0000718879 | 99,823472 | 4.110.130 | |
2020-10-26 | HU0000718879 | 99,823569 | 4.110.140 | |
2020-10-22 | HU0000718879 | 99,826129 | 4.110.240 | |
2020-10-21 | HU0000718879 | 99,827083 | 4.110.280 | |
2020-10-20 | HU0000718879 | 99,827324 | 4.110.290 | |
2020-10-19 | HU0000718879 | 99,801350 | 4.109.220 | |
2020-10-16 | HU0000718879 | 99,803112 | 4.109.290 | |
2020-10-15 | HU0000718879 | 99,803700 | 4.109.320 | |
2020-10-14 | HU0000718879 | 99,803627 | 4.109.310 | |
2020-10-13 | HU0000718879 | 99,803890 | 4.109.330 | |
2020-10-12 | HU0000718879 | 99,805265 | 4.109.380 | |
2020-10-09 | HU0000718879 | 99,807023 | 4.109.450 | |
2020-10-08 | HU0000718879 | 99,807874 | 4.109.490 | |
2020-10-07 | HU0000718879 | 99,807877 | 4.109.490 | |
2020-10-06 | HU0000718879 | 99,808548 | 4.109.520 | |
2020-10-05 | HU0000718879 | 99,809939 | 4.109.570 | |
2020-10-02 | HU0000718879 | 99,810956 | 4.109.620 | |
2020-10-01 | HU0000718879 | 99,833799 | 4.110.560 | |
2020-09-30 | HU0000718879 | 99,834387 | 4.110.580 | |
2020-09-29 | HU0000718879 | 99,834974 | 4.110.610 | |
2020-09-28 | HU0000718879 | 99,835932 | 4.110.640 | |
2020-09-25 | HU0000718879 | 99,838012 | 4.110.730 | |
2020-09-24 | HU0000718879 | 99,837532 | 4.110.710 | |
2020-09-23 | HU0000718879 | 99,838783 | 4.110.760 | |
2020-09-22 | HU0000718879 | 99,839548 | 4.110.790 | |
2020-09-21 | HU0000718879 | 99,840160 | 4.110.820 | |
2020-09-18 | HU0000718879 | 99,841865 | 4.110.890 | |
2020-09-17 | HU0000718879 | 99,865092 | 4.111.850 | |
2020-09-16 | HU0000718879 | 99,865679 | 4.111.870 | |
2020-09-15 | HU0000718879 | 99,866267 | 4.111.890 | |
2020-09-14 | HU0000718879 | 99,867475 | 4.111.940 | |
2020-09-11 | HU0000718879 | 99,868290 | 4.111.980 | |
2020-09-10 | HU0000718879 | 99,868913 | 4.112.000 | |
2020-09-09 | HU0000718879 | 99,869446 | 4.112.020 | |
2020-09-08 | HU0000718879 | 99,869590 | 4.112.030 | |
2020-09-07 | HU0000718879 | 99,870954 | 4.112.090 | |
2020-09-04 | HU0000718879 | 99,872428 | 4.112.150 | |
2020-09-03 | HU0000718879 | 99,873142 | 4.112.180 | |
2020-09-02 | HU0000718879 | 99,863682 | 4.111.790 | |
2020-09-01 | HU0000718879 | 99,853517 | 4.111.370 | |
2020-08-31 | HU0000718879 | 99,854106 | 4.111.390 | |
2020-08-29 | HU0000718879 | 99,855281 | 4.111.440 | |
2020-08-28 | HU0000718879 | 99,855733 | 4.111.460 | |
2020-08-27 | HU0000718879 | 99,856321 | 4.111.480 | |
2020-08-26 | HU0000718879 | 99,856351 | 4.111.490 | |
2020-08-25 | HU0000718879 | 99,857171 | 4.111.520 | |
2020-08-24 | HU0000718879 | 99,859295 | 4.111.610 | |
2020-08-19 | HU0000718879 | 99,861074 | 4.111.680 | |
2020-08-18 | HU0000718879 | 99,870606 | 4.112.070 | |
2020-08-17 | HU0000718879 | 99,863898 | 4.111.800 | |
2020-08-14 | HU0000718879 | 99,865662 | 4.111.870 | |
2020-08-13 | HU0000718879 | 99,866248 | 4.111.890 | |
2020-08-12 | HU0000718879 | 99,867607 | 4.111.950 | |
2020-08-11 | HU0000718879 | 99,868628 | 4.111.990 | |
2020-08-10 | HU0000718879 | 99,869294 | 4.112.020 | |
2020-08-07 | HU0000718879 | 99,873029 | 4.112.170 | |
2020-08-06 | HU0000718879 | 99,875658 | 4.112.280 | |
2020-08-05 | HU0000718879 | 99,875492 | 4.112.270 | |
2020-08-04 | HU0000718879 | 99,865238 | 4.111.850 | |
2020-08-03 | HU0000718879 | 99,854193 | 4.111.400 | |
2020-07-31 | HU0000718879 | 99,855955 | 4.111.470 | |
2020-07-30 | HU0000718879 | 99,856543 | 4.111.490 | |
2020-07-29 | HU0000718879 | 99,856740 | 4.111.500 | |
2020-07-28 | HU0000718879 | 99,856871 | 4.111.510 | |
2020-07-27 | HU0000718879 | 99,857472 | 4.111.530 | |
2020-07-24 | HU0000718879 | 99,859475 | 4.111.610 | |
2020-07-23 | HU0000718879 | 99,859292 | 4.111.610 | |
2020-07-22 | HU0000718879 | 99,859128 | 4.111.600 | |
2020-07-21 | HU0000718879 | 99,052409 | 4.078.380 | |
2020-07-20 | HU0000718879 | 99,052506 | 4.078.390 | |
2020-07-17 | HU0000718879 | 99,026029 | 4.077.300 | |
2020-07-16 | HU0000718879 | 99,026616 | 4.077.320 | |
2020-07-15 | HU0000718879 | 99,027204 | 4.077.350 | |
2020-07-14 | HU0000718879 | 99,026838 | 4.077.330 | |
2020-07-13 | HU0000718879 | 99,027583 | 4.077.360 | |
2020-07-10 | HU0000718879 | 99,028238 | 4.077.390 | |
2020-07-09 | HU0000718879 | 99,660442 | 4.103.420 | |
2020-07-08 | HU0000718879 | 99,658374 | 4.103.330 | |
2020-07-07 | HU0000718879 | 99,658946 | 4.103.360 | |
2020-07-06 | HU0000718879 | 99,665938 | 4.103.650 | |
2020-07-03 | HU0000718879 | 99,659507 | 4.103.380 | |
2020-07-02 | HU0000718879 | 99,617550 | 4.101.650 | |
2020-07-01 | HU0000718879 | 99,651142 | 4.103.040 | |
2020-06-30 | HU0000718879 | 99,647588 | 4.102.890 | |
2020-06-29 | HU0000718879 | 99,644032 | 4.102.740 | |
2020-06-26 | HU0000718879 | 99,637520 | 4.102.480 | |
2020-06-25 | HU0000718879 | 99,635263 | 4.102.380 | |
2020-06-24 | HU0000718879 | 99,633092 | 4.102.290 | |
2020-06-23 | HU0000718879 | 99,630863 | 4.102.200 | |
2020-06-22 | HU0000718879 | 99,628645 | 4.102.110 | |
2020-06-19 | HU0000718879 | 99,621858 | 4.101.830 | |
2020-06-18 | HU0000718879 | 99,490253 | 4.096.410 | |
2020-06-17 | HU0000718879 | 99,435954 | 4.094.180 | |
2020-06-16 | HU0000718879 | 99,432399 | 4.094.030 | |
2020-06-15 | HU0000718879 | 99,428842 | 4.093.880 | |
2020-06-12 | HU0000718879 | 99,421951 | 4.093.600 | |
2020-06-11 | HU0000718879 | 99,419871 | 4.093.510 | |
2020-06-10 | HU0000718879 | 99,417434 | 4.093.410 | |
2020-06-09 | HU0000718879 | 99,415221 | 4.093.320 | |
2020-06-08 | HU0000718879 | 99,413226 | 4.093.240 | |
2020-06-05 | HU0000718879 | 99,406282 | 4.092.950 | |
2020-06-04 | HU0000718879 | 99,404140 | 4.092.870 | |
2020-06-03 | HU0000718879 | 99,352274 | 4.090.730 | |
2020-06-02 | HU0000718879 | 99,316595 | 4.089.260 | |
2020-05-29 | HU0000718879 | 99,302373 | 4.088.680 | |
2020-05-28 | HU0000718879 | 99,298818 | 4.088.530 | |
2020-05-27 | HU0000718879 | 99,296261 | 4.088.420 | |
2020-05-26 | HU0000718879 | 99,294027 | 4.088.330 | |
2020-05-25 | HU0000718879 | 99,291632 | 4.088.230 | |
2020-05-22 | HU0000718879 | 99,266907 | 4.087.220 | |
2020-05-21 | HU0000718879 | 99,263841 | 4.087.090 | |
2020-05-20 | HU0000718879 | 99,260285 | 4.086.940 | |
2020-05-19 | HU0000718879 | 99,256729 | 4.086.800 | |
2020-05-18 | HU0000718879 | 99,266789 | 4.087.210 | |
2020-05-15 | HU0000718879 | 99,256122 | 4.086.770 | |
2020-05-14 | HU0000718879 | 99,252567 | 4.086.630 | |
2020-05-13 | HU0000718879 | 99,249535 | 4.086.500 | |
2020-05-12 | HU0000718879 | 99,246286 | 4.086.370 | |
2020-05-11 | HU0000718879 | 99,243379 | 4.086.250 | |
2020-05-08 | HU0000718879 | 99,235119 | 4.085.910 | |
2020-05-07 | HU0000718879 | 99,232639 | 4.085.800 | |
2020-05-06 | HU0000718879 | 99,228643 | 4.085.640 | |
2020-05-05 | HU0000718879 | 99,145084 | 4.082.200 | |
2020-05-04 | HU0000718879 | 99,121469 | 4.081.230 | |
2020-04-30 | HU0000718879 | 99,107247 | 4.080.640 | |
2020-04-29 | HU0000718879 | 99,103691 | 4.080.500 | |
2020-04-28 | HU0000718879 | 99,096985 | 4.080.220 | |
2020-04-27 | HU0000718879 | 99,090083 | 4.079.940 | |
2020-04-24 | HU0000718879 | 99,078115 | 4.079.440 | |
2020-04-23 | HU0000718879 | 99,071078 | 4.079.150 | |
2020-04-22 | HU0000718879 | 99,066298 | 4.078.960 | |
2020-04-21 | HU0000718879 | 99,061226 | 4.078.750 | |
2020-04-20 | HU0000718879 | 99,333580 | 4.089.960 | |
2020-04-17 | HU0000718879 | 99,196891 | 4.084.330 | |
2020-04-16 | HU0000718879 | 99,193335 | 4.084.190 | |
2020-04-15 | HU0000718879 | 99,189778 | 4.084.040 | |
2020-04-14 | HU0000718879 | 99,184061 | 4.083.800 | |
2020-04-09 | HU0000718879 | 99,164647 | 4.083.010 | |
2020-04-08 | HU0000718879 | 99,154838 | 4.082.600 | |
2020-04-07 | HU0000718879 | 99,151188 | 4.082.450 | |
2020-04-06 | HU0000718879 | 99,145736 | 4.082.230 | |
2020-04-03 | HU0000718879 | 99,134253 | 4.081.750 | |
2020-04-02 | HU0000718879 | 99,162172 | 4.082.900 | |
2020-04-01 | HU0000718879 | 99,227355 | 4.085.590 | |
2020-03-31 | HU0000718879 | 99,223800 | 4.085.440 | |
2020-03-30 | HU0000718879 | 99,220245 | 4.085.290 | |
2020-03-27 | HU0000718879 | 99,210683 | 4.084.900 | |
2020-03-26 | HU0000718879 | 99,213492 | 4.085.020 | |
2020-03-25 | HU0000718879 | 99,218261 | 4.085.210 | |
2020-03-24 | HU0000718879 | 99,219176 | 4.085.250 | |
2020-03-23 | HU0000718879 | 99,217745 | 4.085.190 | |
2020-03-20 | HU0000718879 | 99,209877 | 4.084.870 | |
2020-03-19 | HU0000718879 | 99,208033 | 4.084.790 | |
2020-03-18 | HU0000718879 | 98,783553 | 4.067.310 | |
2020-03-17 | HU0000718879 | 98,978637 | 4.075.350 | |
2020-03-16 | HU0000718879 | 98,975081 | 4.075.200 | |
2020-03-13 | HU0000718879 | 98,964414 | 4.074.760 | |
2020-03-12 | HU0000718879 | 98,971057 | 4.075.030 | |
2020-03-11 | HU0000718879 | 98,966087 | 4.074.830 | |
2020-03-10 | HU0000718879 | 98,961862 | 4.074.660 | |
2020-03-09 | HU0000718879 | 98,961387 | 4.074.640 | |
2020-03-06 | HU0000718879 | 98,939929 | 4.073.750 | |
2020-03-05 | HU0000718879 | 98,926997 | 4.073.220 | |
2020-03-04 | HU0000718879 | 98,923497 | 4.073.080 | |
2020-03-03 | HU0000718879 | 98,900253 | 4.072.120 | |
2020-03-02 | HU0000718879 | 98,885963 | 4.071.530 | |
2020-02-28 | HU0000718879 | 98,875296 | 4.071.090 | |
2020-02-27 | HU0000718879 | 98,871739 | 4.070.940 | |
2020-02-26 | HU0000718879 | 98,863675 | 4.070.610 | |
2020-02-25 | HU0000718879 | 98,856959 | 4.070.340 | |
2020-02-24 | HU0000718879 | 98,853189 | 4.070.180 | |
2020-02-21 | HU0000718879 | 98,838655 | 4.069.580 | |
2020-02-20 | HU0000718879 | 98,833786 | 4.069.380 | |
2020-02-19 | HU0000718879 | 98,829524 | 4.069.210 | |
2020-02-18 | HU0000718879 | 98,596267 | 4.059.600 | |
2020-02-17 | HU0000718879 | 98,602983 | 4.059.880 | |
2020-02-14 | HU0000718879 | 98,592317 | 4.059.440 | |
2020-02-13 | HU0000718879 | 98,588761 | 4.059.290 | |
2020-02-12 | HU0000718879 | 98,583852 | 4.059.090 | |
2020-02-11 | HU0000718879 | 98,580325 | 4.058.950 | |
2020-02-10 | HU0000718879 | 98,576953 | 4.058.810 | |
2020-02-07 | HU0000718879 | 98,564311 | 4.058.290 | |
2020-02-06 | HU0000718879 | 98,559936 | 4.058.110 | |
2020-02-05 | HU0000718879 | 98,555384 | 4.057.920 | |
2020-02-04 | HU0000718879 | 98,304707 | 4.047.600 | |
2020-02-03 | HU0000718879 | 98,298255 | 4.047.330 | |
2020-01-31 | HU0000718879 | 98,287588 | 4.046.890 | |
2020-01-30 | HU0000718879 | 98,284033 | 4.046.750 | |
2020-01-29 | HU0000718879 | 98,278572 | 4.046.520 | |
2020-01-28 | HU0000718879 | 98,276159 | 4.046.420 | |
2020-01-27 | HU0000718879 | 98,271244 | 4.046.220 | |
2020-01-24 | HU0000718879 | 98,257916 | 4.045.670 | |
2020-01-23 | HU0000718879 | 98,252536 | 4.045.450 | |
2020-01-22 | HU0000718879 | 98,248540 | 4.045.290 | |
2020-01-21 | HU0000718879 | 98,243758 | 4.045.090 | |
2020-01-20 | HU0000718879 | 97,335416 | 4.007.690 | |
2020-01-17 | HU0000718879 | 97,328617 | 4.007.410 | |
2020-01-16 | HU0000718879 | 97,325061 | 4.007.260 | |
2020-01-15 | HU0000718879 | 97,321505 | 4.007.120 | |
2020-01-14 | HU0000718879 | 97,317960 | 4.006.970 | |
2020-01-13 | HU0000718879 | 97,313344 | 4.006.780 | |
2020-01-10 | HU0000718879 | 97,302594 | 4.006.340 | |
2020-01-09 | HU0000718879 | 98,135219 | 4.040.620 | |
2020-01-08 | HU0000718879 | 98,131169 | 4.040.450 | |
2020-01-07 | HU0000718879 | 98,127119 | 4.040.290 | |
2020-01-06 | HU0000718879 | 98,123887 | 4.040.150 | |
2020-01-03 | HU0000718879 | 98,111595 | 4.039.650 | |
2020-01-02 | HU0000718879 | 98,187027 | 4.042.750 | |
2019-12-31 | HU0000718879 | 98,180570 | 4.042.490 | |
2019-12-30 | HU0000718879 | 98,175964 | 4.042.300 | |
2019-12-23 | HU0000718879 | 98,146260 | 4.041.070 | |
2019-12-20 | HU0000718879 | 98,133463 | 4.040.550 | |
2019-12-19 | HU0000718879 | 98,129098 | 4.040.370 | |
2019-12-18 | HU0000718879 | 98,075291 | 4.038.150 | |
2019-12-17 | HU0000718879 | 98,067841 | 4.037.850 | |
2019-12-16 | HU0000718879 | 98,063234 | 4.037.660 | |
2019-12-14 | HU0000718879 | 98,054021 | 4.037.280 | |
2019-12-13 | HU0000718879 | 98,049616 | 4.037.100 | |
2019-12-12 | HU0000718879 | 98,045009 | 4.036.910 | |
2019-12-11 | HU0000718879 | 98,040981 | 4.036.740 | |
2019-12-10 | HU0000718879 | 98,036375 | 4.036.550 | |
2019-12-09 | HU0000718879 | 98,032547 | 4.036.390 | |
2019-12-07 | HU0000718879 | 98,024355 | 4.036.050 | |
2019-12-06 | HU0000718879 | 98,020180 | 4.035.880 | |
2019-12-05 | HU0000718879 | 98,015574 | 4.035.690 | |
2019-12-04 | HU0000718879 | 98,011186 | 4.035.510 | |
2019-12-03 | HU0000718879 | 98,106518 | 4.039.440 | |
2019-12-02 | HU0000718879 | 98,105289 | 4.039.390 | |
2019-11-29 | HU0000718879 | 98,091469 | 4.038.820 | |
2019-11-28 | HU0000718879 | 98,086863 | 4.038.630 | |
2019-11-27 | HU0000718879 | 98,082844 | 4.038.460 | |
2019-11-26 | HU0000718879 | 98,078109 | 4.038.270 | |
2019-11-25 | HU0000718879 | 98,073775 | 4.038.090 | |
2019-11-22 | HU0000718879 | 98,060617 | 4.037.550 | |
2019-11-21 | HU0000718879 | 98,056012 | 4.037.360 | |
2019-11-20 | HU0000718879 | 98,051704 | 4.037.180 | |
2019-11-19 | HU0000718879 | 98,196377 | 4.043.140 | |
2019-11-18 | HU0000718879 | 98,191960 | 4.042.960 | |
2019-11-15 | HU0000718879 | 98,195060 | 4.043.080 | |
2019-11-14 | HU0000718879 | 98,190453 | 4.042.890 | |
2019-11-13 | HU0000718879 | 98,185838 | 4.042.700 | |
2019-11-12 | HU0000718879 | 98,181615 | 4.042.530 | |
2019-11-11 | HU0000718879 | 98,178009 | 4.042.380 | |
2019-11-08 | HU0000718879 | 98,164035 | 4.041.810 | |
2019-11-07 | HU0000718879 | 98,159702 | 4.041.630 | |
2019-11-06 | HU0000718879 | 98,155095 | 4.041.440 | |
2019-11-05 | HU0000718879 | 98,130475 | 4.040.420 | |
2019-11-04 | HU0000718879 | 98,118982 | 4.039.950 | |
2019-10-31 | HU0000718879 | 98,100556 | 4.039.190 | |
2019-10-30 | HU0000718879 | 98,095949 | 4.039.000 | |
2019-10-29 | HU0000718879 | 98,090988 | 4.038.800 | |
2019-10-28 | HU0000718879 | 98,085662 | 4.038.580 | |
2019-10-25 | HU0000718879 | 98,072635 | 4.038.040 | |
2019-10-24 | HU0000718879 | 98,067818 | 4.037.840 | |
2019-10-22 | HU0000718879 | 98,058951 | 4.037.480 | |
2019-10-21 | HU0000718879 | 98,054289 | 4.037.290 | |
2019-10-18 | HU0000718879 | 97,930088 | 4.032.170 | |
2019-10-17 | HU0000718879 | 97,916311 | 4.031.610 | |
2019-10-16 | HU0000718879 | 97,911705 | 4.031.420 | |
2019-10-15 | HU0000718879 | 97,907098 | 4.031.230 | |
2019-10-14 | HU0000718879 | 97,902712 | 4.031.050 | |
2019-10-11 | HU0000718879 | 97,889238 | 4.030.490 | |
2019-10-10 | HU0000718879 | 97,885857 | 4.030.350 | |
2019-10-09 | HU0000718879 | 97,881642 | 4.030.180 | |
2019-10-08 | HU0000718879 | 97,875390 | 4.029.920 | |
2019-10-07 | HU0000718879 | 97,870844 | 4.029.730 |