TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H prémium többször termő dollár 2 származtatott zártvégű alap | ||||
Évesített hozam: 0,12% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-06-18 | HU0000718879 | 100,000000 | 4.117.400 | |
2021-06-17 | HU0000718879 | 99,998924 | 4.117.360 | |
2021-06-16 | HU0000718879 | 99,937536 | 4.114.830 | |
2021-06-15 | HU0000718879 | 99,936460 | 4.114.780 | |
2021-06-14 | HU0000718879 | 99,935383 | 4.114.740 | |
2021-06-11 | HU0000718879 | 99,745485 | 4.106.920 | |
2021-06-10 | HU0000718879 | 99,746959 | 4.106.980 | |
2021-06-09 | HU0000718879 | 99,751783 | 4.107.180 | |
2021-06-08 | HU0000718879 | 99,753102 | 4.107.230 | |
2021-06-07 | HU0000718879 | 99,754190 | 4.107.280 | |
|
||||
2021-06-04 | HU0000718879 | 99,757740 | 4.107.430 | |
2021-06-03 | HU0000718879 | 99,759002 | 4.107.480 | |
2021-06-02 | HU0000718879 | 99,760060 | 4.107.520 | |
2021-06-01 | HU0000718879 | 99,753554 | 4.107.250 | |
2021-05-31 | HU0000718879 | 99,754641 | 4.107.300 | |
2021-05-28 | HU0000718879 | 99,757903 | 4.107.430 | |
2021-05-27 | HU0000718879 | 99,758962 | 4.107.480 | |
2021-05-26 | HU0000718879 | 99,760119 | 4.107.520 | |
2021-05-25 | HU0000718879 | 99,761357 | 4.107.570 | |
2021-05-21 | HU0000718879 | 99,765948 | 4.107.760 | |
2021-05-20 | HU0000718879 | 99,767044 | 4.107.810 | |
2021-05-19 | HU0000718879 | 99,768001 | 4.107.850 | |
2021-05-18 | HU0000718879 | 99,759336 | 4.107.490 | |
2021-05-17 | HU0000718879 | 99,782219 | 4.108.430 | |
2021-05-14 | HU0000718879 | 99,785481 | 4.108.570 | |
2021-05-13 | HU0000718879 | 99,786569 | 4.108.610 | |
2021-05-12 | HU0000718879 | 99,787657 | 4.108.660 | |
2021-05-11 | HU0000718879 | 99,788744 | 4.108.700 | |
2021-05-10 | HU0000718879 | 99,789626 | 4.108.740 | |
2021-05-07 | HU0000718879 | 99,793225 | 4.108.890 | |
2021-05-06 | HU0000718879 | 99,794043 | 4.108.920 | |
2021-05-05 | HU0000718879 | 99,794813 | 4.108.950 | |
2021-05-04 | HU0000718879 | 99,795649 | 4.108.990 | |
2021-05-03 | HU0000718879 | 99,796343 | 4.109.010 | |
2021-04-30 | HU0000718879 | 99,799606 | 4.109.150 | |
2021-04-29 | HU0000718879 | 99,800693 | 4.109.190 | |
2021-04-28 | HU0000718879 | 99,801477 | 4.109.230 | |
2021-04-27 | HU0000718879 | 99,802823 | 4.109.280 | |
2021-04-26 | HU0000718879 | 99,803864 | 4.109.320 | |
2021-04-23 | HU0000718879 | 99,807185 | 4.109.460 | |
2021-04-22 | HU0000718879 | 99,808233 | 4.109.500 | |
2021-04-21 | HU0000718879 | 99,809367 | 4.109.550 | |
2021-04-20 | HU0000718879 | 99,820023 | 4.109.990 | |
2021-04-19 | HU0000718879 | 99,805882 | 4.109.410 | |
2021-04-16 | HU0000718879 | 99,809145 | 4.109.540 | |
2021-04-15 | HU0000718879 | 99,810232 | 4.109.590 | |
2021-04-14 | HU0000718879 | 99,811642 | 4.109.640 | |
2021-04-13 | HU0000718879 | 99,812782 | 4.109.690 | |
2021-04-12 | HU0000718879 | 99,813702 | 4.109.730 | |
2021-04-09 | HU0000718879 | 99,816704 | 4.109.850 | |
2021-04-08 | HU0000718879 | 99,819496 | 4.109.970 | |
2021-04-07 | HU0000718879 | 99,818417 | 4.109.920 | |
2021-04-06 | HU0000718879 | 99,819274 | 4.109.960 | |
2021-04-01 | HU0000718879 | 99,855316 | 4.111.440 | |
2021-03-31 | HU0000718879 | 99,856404 | 4.111.490 | |
2021-03-30 | HU0000718879 | 99,857492 | 4.111.530 | |
2021-03-29 | HU0000718879 | 99,858586 | 4.111.580 | |
2021-03-26 | HU0000718879 | 99,862215 | 4.111.730 | |
2021-03-25 | HU0000718879 | 99,863764 | 4.111.790 | |
2021-03-24 | HU0000718879 | 99,864655 | 4.111.830 | |
2021-03-23 | HU0000718879 | 99,865445 | 4.111.860 | |
2021-03-22 | HU0000718879 | 99,867311 | 4.111.940 | |
2021-03-19 | HU0000718879 | 99,870261 | 4.112.060 | |
2021-03-18 | HU0000718879 | 99,862119 | 4.111.720 | |
2021-03-17 | HU0000718879 | 99,867259 | 4.111.930 | |
2021-03-16 | HU0000718879 | 99,868348 | 4.111.980 | |
2021-03-12 | HU0000718879 | 99,872403 | 4.112.150 | |
2021-03-11 | HU0000718879 | 99,873945 | 4.112.210 | |
2021-03-10 | HU0000718879 | 99,875032 | 4.112.250 | |
2021-03-09 | HU0000718879 | 99,876220 | 4.112.300 | |
2021-03-08 | HU0000718879 | 99,877308 | 4.112.350 | |
2021-03-05 | HU0000718879 | 99,880513 | 4.112.480 | |
2021-03-04 | HU0000718879 | 99,881953 | 4.112.540 | |
2021-03-03 | HU0000718879 | 99,881613 | 4.112.530 | |
2021-03-02 | HU0000718879 | 99,893488 | 4.113.010 | |
2021-03-01 | HU0000718879 | 99,896212 | 4.113.130 | |
2021-02-26 | HU0000718879 | 99,899475 | 4.113.260 | |
2021-02-25 | HU0000718879 | 99,900562 | 4.113.310 | |
2021-02-24 | HU0000718879 | 99,901793 | 4.113.360 | |
2021-02-23 | HU0000718879 | 99,902814 | 4.113.400 | |
2021-02-22 | HU0000718879 | 99,904575 | 4.113.470 | |
2021-02-19 | HU0000718879 | 99,908375 | 4.113.630 | |
2021-02-18 | HU0000718879 | 99,909023 | 4.113.650 | |
2021-02-17 | HU0000718879 | 99,900568 | 4.113.310 | |
2021-02-16 | HU0000718879 | 99,901656 | 4.113.350 | |
2021-02-15 | HU0000718879 | 99,902743 | 4.113.400 | |
2021-02-12 | HU0000718879 | 99,906289 | 4.113.540 | |
2021-02-11 | HU0000718879 | 99,906664 | 4.113.560 | |
2021-02-10 | HU0000718879 | 99,907669 | 4.113.600 | |
2021-02-09 | HU0000718879 | 99,908722 | 4.113.640 | |
2021-02-08 | HU0000718879 | 99,910157 | 4.113.700 | |
2021-02-05 | HU0000718879 | 99,913704 | 4.113.850 | |
2021-02-04 | HU0000718879 | 99,913363 | 4.113.830 | |
2021-02-03 | HU0000718879 | 99,914242 | 4.113.870 | |
2021-02-02 | HU0000718879 | 99,916029 | 4.113.940 | |
2021-02-01 | HU0000718879 | 99,929581 | 4.114.500 | |
2021-01-29 | HU0000718879 | 99,932842 | 4.114.630 | |
2021-01-28 | HU0000718879 | 99,933931 | 4.114.680 | |
2021-01-27 | HU0000718879 | 99,934072 | 4.114.690 | |
2021-01-26 | HU0000718879 | 99,934256 | 4.114.690 | |
2021-01-25 | HU0000718879 | 99,935628 | 4.114.750 | |
2021-01-22 | HU0000718879 | 99,938469 | 4.114.870 | |
2021-01-21 | HU0000718879 | 99,939673 | 4.114.920 | |
2021-01-20 | HU0000718879 | 99,940270 | 4.114.940 | |
2021-01-19 | HU0000718879 | 100,070926 | 4.120.320 | |
2021-01-18 | HU0000718879 | 100,067986 | 4.120.200 | |
2021-01-15 | HU0000718879 | 100,071248 | 4.120.330 | |
2021-01-14 | HU0000718879 | 100,072336 | 4.120.380 | |
2021-01-13 | HU0000718879 | 100,073742 | 4.120.440 | |
2021-01-12 | HU0000718879 | 100,074901 | 4.120.480 | |
2021-01-11 | HU0000718879 | 100,075628 | 4.120.510 | |
2021-01-08 | HU0000718879 | 100,078656 | 4.120.640 | |
2021-01-07 | HU0000718879 | 99,949441 | 4.115.320 | |
2021-01-06 | HU0000718879 | 99,958058 | 4.115.670 | |
2021-01-05 | HU0000718879 | 99,978916 | 4.116.530 | |
2021-01-04 | HU0000718879 | 99,996700 | 4.117.260 | |
2020-12-31 | HU0000718879 | 99,999711 | 4.117.390 | |
2020-12-30 | HU0000718879 | 100,000298 | 4.117.410 | |
2020-12-29 | HU0000718879 | 100,001074 | 4.117.440 | |
2020-12-28 | HU0000718879 | 100,001848 | 4.117.480 | |
2020-12-23 | HU0000718879 | 100,005628 | 4.117.630 | |
2020-12-22 | HU0000718879 | 100,006413 | 4.117.660 | |
2020-12-21 | HU0000718879 | 100,007145 | 4.117.690 | |
2020-12-18 | HU0000718879 | 99,870084 | 4.112.050 | |
2020-12-17 | HU0000718879 | 99,877561 | 4.112.360 | |
2020-12-16 | HU0000718879 | 99,878148 | 4.112.380 | |
2020-12-15 | HU0000718879 | 99,878736 | 4.112.410 | |
2020-12-14 | HU0000718879 | 99,879439 | 4.112.440 | |
2020-12-12 | HU0000718879 | 99,880860 | 4.112.490 | |
2020-12-11 | HU0000718879 | 99,881649 | 4.112.530 | |
2020-12-10 | HU0000718879 | 99,882236 | 4.112.550 | |
2020-12-09 | HU0000718879 | 99,883067 | 4.112.590 | |
2020-12-08 | HU0000718879 | 99,883744 | 4.112.610 | |
2020-12-07 | HU0000718879 | 99,884547 | 4.112.650 | |
2020-12-04 | HU0000718879 | 99,886527 | 4.112.730 | |
2020-12-03 | HU0000718879 | 99,887215 | 4.112.760 | |
2020-12-02 | HU0000718879 | 99,818297 | 4.109.920 | |
2020-12-01 | HU0000718879 | 99,816492 | 4.109.840 | |
2020-11-30 | HU0000718879 | 99,817079 | 4.109.870 | |
2020-11-27 | HU0000718879 | 99,818843 | 4.109.940 | |
2020-11-26 | HU0000718879 | 99,819756 | 4.109.980 | |
2020-11-25 | HU0000718879 | 99,820488 | 4.110.010 | |
2020-11-24 | HU0000718879 | 99,821273 | 4.110.040 | |
2020-11-23 | HU0000718879 | 99,821923 | 4.110.070 | |
2020-11-20 | HU0000718879 | 99,824032 | 4.110.150 | |
2020-11-19 | HU0000718879 | 99,824754 | 4.110.180 | |
2020-11-18 | HU0000718879 | 99,815334 | 4.109.800 | |
2020-11-17 | HU0000718879 | 99,798660 | 4.109.110 | |
2020-11-16 | HU0000718879 | 99,799247 | 4.109.130 | |
2020-11-13 | HU0000718879 | 99,801010 | 4.109.210 | |
2020-11-12 | HU0000718879 | 99,801460 | 4.109.230 | |
2020-11-11 | HU0000718879 | 99,802137 | 4.109.250 | |
2020-11-10 | HU0000718879 | 99,802936 | 4.109.290 | |
2020-11-09 | HU0000718879 | 99,803727 | 4.109.320 | |
2020-11-06 | HU0000718879 | 99,805657 | 4.109.400 | |
2020-11-05 | HU0000718879 | 99,806310 | 4.109.420 | |
2020-11-04 | HU0000718879 | 99,806911 | 4.109.450 | |
2020-11-03 | HU0000718879 | 99,807340 | 4.109.470 | |
2020-11-02 | HU0000718879 | 99,819968 | 4.109.990 | |
2020-10-30 | HU0000718879 | 99,821731 | 4.110.060 | |
2020-10-29 | HU0000718879 | 99,822318 | 4.110.080 | |
2020-10-28 | HU0000718879 | 99,822946 | 4.110.110 | |
2020-10-27 | HU0000718879 | 99,823472 | 4.110.130 | |
2020-10-26 | HU0000718879 | 99,823569 | 4.110.140 | |
2020-10-22 | HU0000718879 | 99,826129 | 4.110.240 | |
2020-10-21 | HU0000718879 | 99,827083 | 4.110.280 | |
2020-10-20 | HU0000718879 | 99,827324 | 4.110.290 | |
2020-10-19 | HU0000718879 | 99,801350 | 4.109.220 | |
2020-10-16 | HU0000718879 | 99,803112 | 4.109.290 | |
2020-10-15 | HU0000718879 | 99,803700 | 4.109.320 | |
2020-10-14 | HU0000718879 | 99,803627 | 4.109.310 | |
2020-10-13 | HU0000718879 | 99,803890 | 4.109.330 | |
2020-10-12 | HU0000718879 | 99,805265 | 4.109.380 | |
2020-10-09 | HU0000718879 | 99,807023 | 4.109.450 | |
2020-10-08 | HU0000718879 | 99,807874 | 4.109.490 | |
2020-10-07 | HU0000718879 | 99,807877 | 4.109.490 | |
2020-10-06 | HU0000718879 | 99,808548 | 4.109.520 | |
2020-10-05 | HU0000718879 | 99,809939 | 4.109.570 | |
2020-10-02 | HU0000718879 | 99,810956 | 4.109.620 | |
2020-10-01 | HU0000718879 | 99,833799 | 4.110.560 | |
2020-09-30 | HU0000718879 | 99,834387 | 4.110.580 | |
2020-09-29 | HU0000718879 | 99,834974 | 4.110.610 | |
2020-09-28 | HU0000718879 | 99,835932 | 4.110.640 | |
2020-09-25 | HU0000718879 | 99,838012 | 4.110.730 | |
2020-09-24 | HU0000718879 | 99,837532 | 4.110.710 | |
2020-09-23 | HU0000718879 | 99,838783 | 4.110.760 | |
2020-09-22 | HU0000718879 | 99,839548 | 4.110.790 | |
2020-09-21 | HU0000718879 | 99,840160 | 4.110.820 | |
2020-09-18 | HU0000718879 | 99,841865 | 4.110.890 | |
2020-09-17 | HU0000718879 | 99,865092 | 4.111.850 | |
2020-09-16 | HU0000718879 | 99,865679 | 4.111.870 | |
2020-09-15 | HU0000718879 | 99,866267 | 4.111.890 | |
2020-09-14 | HU0000718879 | 99,867475 | 4.111.940 | |
2020-09-11 | HU0000718879 | 99,868290 | 4.111.980 | |
2020-09-10 | HU0000718879 | 99,868913 | 4.112.000 | |
2020-09-09 | HU0000718879 | 99,869446 | 4.112.020 | |
2020-09-08 | HU0000718879 | 99,869590 | 4.112.030 | |
2020-09-07 | HU0000718879 | 99,870954 | 4.112.090 | |
2020-09-04 | HU0000718879 | 99,872428 | 4.112.150 | |
2020-09-03 | HU0000718879 | 99,873142 | 4.112.180 | |
2020-09-02 | HU0000718879 | 99,863682 | 4.111.790 | |
2020-09-01 | HU0000718879 | 99,853517 | 4.111.370 | |
2020-08-31 | HU0000718879 | 99,854106 | 4.111.390 | |
2020-08-29 | HU0000718879 | 99,855281 | 4.111.440 | |
2020-08-28 | HU0000718879 | 99,855733 | 4.111.460 | |
2020-08-27 | HU0000718879 | 99,856321 | 4.111.480 | |
2020-08-26 | HU0000718879 | 99,856351 | 4.111.490 | |
2020-08-25 | HU0000718879 | 99,857171 | 4.111.520 | |
2020-08-24 | HU0000718879 | 99,859295 | 4.111.610 | |
2020-08-19 | HU0000718879 | 99,861074 | 4.111.680 | |
2020-08-18 | HU0000718879 | 99,870606 | 4.112.070 | |
2020-08-17 | HU0000718879 | 99,863898 | 4.111.800 | |
2020-08-14 | HU0000718879 | 99,865662 | 4.111.870 | |
2020-08-13 | HU0000718879 | 99,866248 | 4.111.890 | |
2020-08-12 | HU0000718879 | 99,867607 | 4.111.950 | |
2020-08-11 | HU0000718879 | 99,868628 | 4.111.990 | |
2020-08-10 | HU0000718879 | 99,869294 | 4.112.020 | |
2020-08-07 | HU0000718879 | 99,873029 | 4.112.170 | |
2020-08-06 | HU0000718879 | 99,875658 | 4.112.280 | |
2020-08-05 | HU0000718879 | 99,875492 | 4.112.270 | |
2020-08-04 | HU0000718879 | 99,865238 | 4.111.850 | |
2020-08-03 | HU0000718879 | 99,854193 | 4.111.400 | |
2020-07-31 | HU0000718879 | 99,855955 | 4.111.470 | |
2020-07-30 | HU0000718879 | 99,856543 | 4.111.490 | |
2020-07-29 | HU0000718879 | 99,856740 | 4.111.500 | |
2020-07-28 | HU0000718879 | 99,856871 | 4.111.510 | |
2020-07-27 | HU0000718879 | 99,857472 | 4.111.530 | |
2020-07-24 | HU0000718879 | 99,859475 | 4.111.610 | |
2020-07-23 | HU0000718879 | 99,859292 | 4.111.610 | |
2020-07-22 | HU0000718879 | 99,859128 | 4.111.600 | |
2020-07-21 | HU0000718879 | 99,052409 | 4.078.380 | |
2020-07-20 | HU0000718879 | 99,052506 | 4.078.390 | |
2020-07-17 | HU0000718879 | 99,026029 | 4.077.300 | |
2020-07-16 | HU0000718879 | 99,026616 | 4.077.320 | |
2020-07-15 | HU0000718879 | 99,027204 | 4.077.350 | |
2020-07-14 | HU0000718879 | 99,026838 | 4.077.330 | |
2020-07-13 | HU0000718879 | 99,027583 | 4.077.360 | |
2020-07-10 | HU0000718879 | 99,028238 | 4.077.390 | |
2020-07-09 | HU0000718879 | 99,660442 | 4.103.420 | |
2020-07-08 | HU0000718879 | 99,658374 | 4.103.330 | |
2020-07-07 | HU0000718879 | 99,658946 | 4.103.360 | |
2020-07-06 | HU0000718879 | 99,665938 | 4.103.650 | |
2020-07-03 | HU0000718879 | 99,659507 | 4.103.380 | |
2020-07-02 | HU0000718879 | 99,617550 | 4.101.650 | |
2020-07-01 | HU0000718879 | 99,651142 | 4.103.040 | |
2020-06-30 | HU0000718879 | 99,647588 | 4.102.890 | |
2020-06-29 | HU0000718879 | 99,644032 | 4.102.740 | |
2020-06-26 | HU0000718879 | 99,637520 | 4.102.480 | |
2020-06-25 | HU0000718879 | 99,635263 | 4.102.380 | |
2020-06-24 | HU0000718879 | 99,633092 | 4.102.290 | |
2020-06-23 | HU0000718879 | 99,630863 | 4.102.200 | |
2020-06-22 | HU0000718879 | 99,628645 | 4.102.110 | |
2020-06-19 | HU0000718879 | 99,621858 | 4.101.830 | |
2020-06-18 | HU0000718879 | 99,490253 | 4.096.410 | |
2020-06-17 | HU0000718879 | 99,435954 | 4.094.180 | |
2020-06-16 | HU0000718879 | 99,432399 | 4.094.030 | |
2020-06-15 | HU0000718879 | 99,428842 | 4.093.880 | |
2020-06-12 | HU0000718879 | 99,421951 | 4.093.600 | |
2020-06-11 | HU0000718879 | 99,419871 | 4.093.510 | |
2020-06-10 | HU0000718879 | 99,417434 | 4.093.410 | |
2020-06-09 | HU0000718879 | 99,415221 | 4.093.320 | |
2020-06-08 | HU0000718879 | 99,413226 | 4.093.240 | |
2020-06-05 | HU0000718879 | 99,406282 | 4.092.950 | |
2020-06-04 | HU0000718879 | 99,404140 | 4.092.870 | |
2020-06-03 | HU0000718879 | 99,352274 | 4.090.730 | |
2020-06-02 | HU0000718879 | 99,316595 | 4.089.260 | |
2020-05-29 | HU0000718879 | 99,302373 | 4.088.680 | |
2020-05-28 | HU0000718879 | 99,298818 | 4.088.530 | |
2020-05-27 | HU0000718879 | 99,296261 | 4.088.420 | |
2020-05-26 | HU0000718879 | 99,294027 | 4.088.330 | |
2020-05-25 | HU0000718879 | 99,291632 | 4.088.230 | |
2020-05-22 | HU0000718879 | 99,266907 | 4.087.220 | |
2020-05-21 | HU0000718879 | 99,263841 | 4.087.090 | |
2020-05-20 | HU0000718879 | 99,260285 | 4.086.940 | |
2020-05-19 | HU0000718879 | 99,256729 | 4.086.800 | |
2020-05-18 | HU0000718879 | 99,266789 | 4.087.210 | |
2020-05-15 | HU0000718879 | 99,256122 | 4.086.770 | |
2020-05-14 | HU0000718879 | 99,252567 | 4.086.630 | |
2020-05-13 | HU0000718879 | 99,249535 | 4.086.500 | |
2020-05-12 | HU0000718879 | 99,246286 | 4.086.370 | |
2020-05-11 | HU0000718879 | 99,243379 | 4.086.250 | |
2020-05-08 | HU0000718879 | 99,235119 | 4.085.910 | |
2020-05-07 | HU0000718879 | 99,232639 | 4.085.800 | |
2020-05-06 | HU0000718879 | 99,228643 | 4.085.640 | |
2020-05-05 | HU0000718879 | 99,145084 | 4.082.200 | |
2020-05-04 | HU0000718879 | 99,121469 | 4.081.230 | |
2020-04-30 | HU0000718879 | 99,107247 | 4.080.640 | |
2020-04-29 | HU0000718879 | 99,103691 | 4.080.500 | |
2020-04-28 | HU0000718879 | 99,096985 | 4.080.220 | |
2020-04-27 | HU0000718879 | 99,090083 | 4.079.940 | |
2020-04-24 | HU0000718879 | 99,078115 | 4.079.440 | |
2020-04-23 | HU0000718879 | 99,071078 | 4.079.150 | |
2020-04-22 | HU0000718879 | 99,066298 | 4.078.960 | |
2020-04-21 | HU0000718879 | 99,061226 | 4.078.750 | |
2020-04-20 | HU0000718879 | 99,333580 | 4.089.960 | |
2020-04-17 | HU0000718879 | 99,196891 | 4.084.330 | |
2020-04-16 | HU0000718879 | 99,193335 | 4.084.190 | |
2020-04-15 | HU0000718879 | 99,189778 | 4.084.040 | |
2020-04-14 | HU0000718879 | 99,184061 | 4.083.800 | |
2020-04-09 | HU0000718879 | 99,164647 | 4.083.010 | |
2020-04-08 | HU0000718879 | 99,154838 | 4.082.600 | |
2020-04-07 | HU0000718879 | 99,151188 | 4.082.450 | |
2020-04-06 | HU0000718879 | 99,145736 | 4.082.230 | |
2020-04-03 | HU0000718879 | 99,134253 | 4.081.750 | |
2020-04-02 | HU0000718879 | 99,162172 | 4.082.900 | |
2020-04-01 | HU0000718879 | 99,227355 | 4.085.590 | |
2020-03-31 | HU0000718879 | 99,223800 | 4.085.440 | |
2020-03-30 | HU0000718879 | 99,220245 | 4.085.290 | |
2020-03-27 | HU0000718879 | 99,210683 | 4.084.900 | |
2020-03-26 | HU0000718879 | 99,213492 | 4.085.020 | |
2020-03-25 | HU0000718879 | 99,218261 | 4.085.210 | |
2020-03-24 | HU0000718879 | 99,219176 | 4.085.250 | |
2020-03-23 | HU0000718879 | 99,217745 | 4.085.190 | |
2020-03-20 | HU0000718879 | 99,209877 | 4.084.870 | |
2020-03-19 | HU0000718879 | 99,208033 | 4.084.790 | |
2020-03-18 | HU0000718879 | 98,783553 | 4.067.310 | |
2020-03-17 | HU0000718879 | 98,978637 | 4.075.350 | |
2020-03-16 | HU0000718879 | 98,975081 | 4.075.200 | |
2020-03-13 | HU0000718879 | 98,964414 | 4.074.760 | |
2020-03-12 | HU0000718879 | 98,971057 | 4.075.030 | |
2020-03-11 | HU0000718879 | 98,966087 | 4.074.830 | |
2020-03-10 | HU0000718879 | 98,961862 | 4.074.660 | |
2020-03-09 | HU0000718879 | 98,961387 | 4.074.640 | |
2020-03-06 | HU0000718879 | 98,939929 | 4.073.750 | |
2020-03-05 | HU0000718879 | 98,926997 | 4.073.220 | |
2020-03-04 | HU0000718879 | 98,923497 | 4.073.080 | |
2020-03-03 | HU0000718879 | 98,900253 | 4.072.120 | |
2020-03-02 | HU0000718879 | 98,885963 | 4.071.530 | |
2020-02-28 | HU0000718879 | 98,875296 | 4.071.090 | |
2020-02-27 | HU0000718879 | 98,871739 | 4.070.940 | |
2020-02-26 | HU0000718879 | 98,863675 | 4.070.610 | |
2020-02-25 | HU0000718879 | 98,856959 | 4.070.340 | |
2020-02-24 | HU0000718879 | 98,853189 | 4.070.180 | |
2020-02-21 | HU0000718879 | 98,838655 | 4.069.580 | |
2020-02-20 | HU0000718879 | 98,833786 | 4.069.380 | |
2020-02-19 | HU0000718879 | 98,829524 | 4.069.210 | |
2020-02-18 | HU0000718879 | 98,596267 | 4.059.600 | |
2020-02-17 | HU0000718879 | 98,602983 | 4.059.880 | |
2020-02-14 | HU0000718879 | 98,592317 | 4.059.440 | |
2020-02-13 | HU0000718879 | 98,588761 | 4.059.290 | |
2020-02-12 | HU0000718879 | 98,583852 | 4.059.090 | |
2020-02-11 | HU0000718879 | 98,580325 | 4.058.950 | |
2020-02-10 | HU0000718879 | 98,576953 | 4.058.810 | |
2020-02-07 | HU0000718879 | 98,564311 | 4.058.290 | |
2020-02-06 | HU0000718879 | 98,559936 | 4.058.110 | |
2020-02-05 | HU0000718879 | 98,555384 | 4.057.920 | |
2020-02-04 | HU0000718879 | 98,304707 | 4.047.600 | |
2020-02-03 | HU0000718879 | 98,298255 | 4.047.330 | |
2020-01-31 | HU0000718879 | 98,287588 | 4.046.890 | |
2020-01-30 | HU0000718879 | 98,284033 | 4.046.750 | |
2020-01-29 | HU0000718879 | 98,278572 | 4.046.520 | |
2020-01-28 | HU0000718879 | 98,276159 | 4.046.420 | |
2020-01-27 | HU0000718879 | 98,271244 | 4.046.220 | |
2020-01-24 | HU0000718879 | 98,257916 | 4.045.670 | |
2020-01-23 | HU0000718879 | 98,252536 | 4.045.450 | |
2020-01-22 | HU0000718879 | 98,248540 | 4.045.290 | |
2020-01-21 | HU0000718879 | 98,243758 | 4.045.090 | |
2020-01-20 | HU0000718879 | 97,335416 | 4.007.690 | |
2020-01-17 | HU0000718879 | 97,328617 | 4.007.410 | |
2020-01-16 | HU0000718879 | 97,325061 | 4.007.260 | |
2020-01-15 | HU0000718879 | 97,321505 | 4.007.120 | |
2020-01-14 | HU0000718879 | 97,317960 | 4.006.970 | |
2020-01-13 | HU0000718879 | 97,313344 | 4.006.780 | |
2020-01-10 | HU0000718879 | 97,302594 | 4.006.340 | |
2020-01-09 | HU0000718879 | 98,135219 | 4.040.620 | |
2020-01-08 | HU0000718879 | 98,131169 | 4.040.450 | |
2020-01-07 | HU0000718879 | 98,127119 | 4.040.290 | |
2020-01-06 | HU0000718879 | 98,123887 | 4.040.150 | |
2020-01-03 | HU0000718879 | 98,111595 | 4.039.650 | |
2020-01-02 | HU0000718879 | 98,187027 | 4.042.750 | |
2019-12-31 | HU0000718879 | 98,180570 | 4.042.490 | |
2019-12-30 | HU0000718879 | 98,175964 | 4.042.300 | |
2019-12-23 | HU0000718879 | 98,146260 | 4.041.070 | |
2019-12-20 | HU0000718879 | 98,133463 | 4.040.550 | |
2019-12-19 | HU0000718879 | 98,129098 | 4.040.370 | |
2019-12-18 | HU0000718879 | 98,075291 | 4.038.150 | |
2019-12-17 | HU0000718879 | 98,067841 | 4.037.850 | |
2019-12-16 | HU0000718879 | 98,063234 | 4.037.660 | |
2019-12-14 | HU0000718879 | 98,054021 | 4.037.280 | |
2019-12-13 | HU0000718879 | 98,049616 | 4.037.100 | |
2019-12-12 | HU0000718879 | 98,045009 | 4.036.910 | |
2019-12-11 | HU0000718879 | 98,040981 | 4.036.740 | |
2019-12-10 | HU0000718879 | 98,036375 | 4.036.550 | |
2019-12-09 | HU0000718879 | 98,032547 | 4.036.390 | |
2019-12-07 | HU0000718879 | 98,024355 | 4.036.050 | |
2019-12-06 | HU0000718879 | 98,020180 | 4.035.880 | |
2019-12-05 | HU0000718879 | 98,015574 | 4.035.690 | |
2019-12-04 | HU0000718879 | 98,011186 | 4.035.510 | |
2019-12-03 | HU0000718879 | 98,106518 | 4.039.440 | |
2019-12-02 | HU0000718879 | 98,105289 | 4.039.390 | |
2019-11-29 | HU0000718879 | 98,091469 | 4.038.820 | |
2019-11-28 | HU0000718879 | 98,086863 | 4.038.630 | |
2019-11-27 | HU0000718879 | 98,082844 | 4.038.460 | |
2019-11-26 | HU0000718879 | 98,078109 | 4.038.270 | |
2019-11-25 | HU0000718879 | 98,073775 | 4.038.090 | |
2019-11-22 | HU0000718879 | 98,060617 | 4.037.550 | |
2019-11-21 | HU0000718879 | 98,056012 | 4.037.360 | |
2019-11-20 | HU0000718879 | 98,051704 | 4.037.180 | |
2019-11-19 | HU0000718879 | 98,196377 | 4.043.140 | |
2019-11-18 | HU0000718879 | 98,191960 | 4.042.960 | |
2019-11-15 | HU0000718879 | 98,195060 | 4.043.080 | |
2019-11-14 | HU0000718879 | 98,190453 | 4.042.890 | |
2019-11-13 | HU0000718879 | 98,185838 | 4.042.700 | |
2019-11-12 | HU0000718879 | 98,181615 | 4.042.530 | |
2019-11-11 | HU0000718879 | 98,178009 | 4.042.380 | |
2019-11-08 | HU0000718879 | 98,164035 | 4.041.810 | |
2019-11-07 | HU0000718879 | 98,159702 | 4.041.630 | |
2019-11-06 | HU0000718879 | 98,155095 | 4.041.440 | |
2019-11-05 | HU0000718879 | 98,130475 | 4.040.420 | |
2019-11-04 | HU0000718879 | 98,118982 | 4.039.950 | |
2019-10-31 | HU0000718879 | 98,100556 | 4.039.190 | |
2019-10-30 | HU0000718879 | 98,095949 | 4.039.000 | |
2019-10-29 | HU0000718879 | 98,090988 | 4.038.800 | |
2019-10-28 | HU0000718879 | 98,085662 | 4.038.580 | |
2019-10-25 | HU0000718879 | 98,072635 | 4.038.040 | |
2019-10-24 | HU0000718879 | 98,067818 | 4.037.840 | |
2019-10-22 | HU0000718879 | 98,058951 | 4.037.480 | |
2019-10-21 | HU0000718879 | 98,054289 | 4.037.290 | |
2019-10-18 | HU0000718879 | 97,930088 | 4.032.170 | |
2019-10-17 | HU0000718879 | 97,916311 | 4.031.610 | |
2019-10-16 | HU0000718879 | 97,911705 | 4.031.420 | |
2019-10-15 | HU0000718879 | 97,907098 | 4.031.230 | |
2019-10-14 | HU0000718879 | 97,902712 | 4.031.050 | |
2019-10-11 | HU0000718879 | 97,889238 | 4.030.490 | |
2019-10-10 | HU0000718879 | 97,885857 | 4.030.350 | |
2019-10-09 | HU0000718879 | 97,881642 | 4.030.180 | |
2019-10-08 | HU0000718879 | 97,875390 | 4.029.920 | |
2019-10-07 | HU0000718879 | 97,870844 | 4.029.730 | |
2019-10-04 | HU0000718879 | 97,856690 | 4.029.150 | |
2019-10-03 | HU0000718879 | 97,791252 | 4.026.460 | |
2019-10-02 | HU0000718879 | 97,785670 | 4.026.230 | |
2019-10-01 | HU0000718879 | 97,771920 | 4.025.660 | |
2019-09-30 | HU0000718879 | 97,767313 | 4.025.470 | |
2019-09-27 | HU0000718879 | 97,753493 | 4.024.900 | |
2019-09-26 | HU0000718879 | 97,748627 | 4.024.700 | |
2019-09-25 | HU0000718879 | 97,744826 | 4.024.550 | |
2019-09-24 | HU0000718879 | 97,739163 | 4.024.310 | |
2019-09-23 | HU0000718879 | 97,735286 | 4.024.150 | |
2019-09-20 | HU0000718879 | 97,719799 | 4.023.520 | |
2019-09-19 | HU0000718879 | 97,713404 | 4.023.250 | |
2019-09-18 | HU0000718879 | 97,898283 | 4.030.860 | |
2019-09-17 | HU0000718879 | 97,907350 | 4.031.240 | |
2019-09-16 | HU0000718879 | 97,902743 | 4.031.050 | |
2019-09-13 | HU0000718879 | 97,888923 | 4.030.480 | |
2019-09-12 | HU0000718879 | 97,886576 | 4.030.380 | |
2019-09-11 | HU0000718879 | 97,881429 | 4.030.170 | |
2019-09-10 | HU0000718879 | 97,877339 | 4.030.000 | |
2019-09-09 | HU0000718879 | 97,872526 | 4.029.800 | |
2019-09-06 | HU0000718879 | 97,859753 | 4.029.280 | |
2019-09-05 | HU0000718879 | 97,858915 | 4.029.240 | |
2019-09-04 | HU0000718879 | 97,854309 | 4.029.050 | |
2019-09-03 | HU0000718879 | 97,937616 | 4.032.480 | |
2019-09-02 | HU0000718879 | 97,933709 | 4.032.320 | |
2019-08-30 | HU0000718879 | 97,919890 | 4.031.750 | |
2019-08-29 | HU0000718879 | 97,915797 | 4.031.580 | |
2019-08-28 | HU0000718879 | 97,911191 | 4.031.400 | |
2019-08-27 | HU0000718879 | 97,907098 | 4.031.230 | |
2019-08-26 | HU0000718879 | 97,898948 | 4.030.890 | |
2019-08-23 | HU0000718879 | 97,885741 | 4.030.350 | |
2019-08-22 | HU0000718879 | 97,884227 | 4.030.290 | |
2019-08-21 | HU0000718879 | 97,432384 | 4.011.680 | |
2019-08-16 | HU0000718879 | 97,410441 | 4.010.780 | |
2019-08-15 | HU0000718879 | 97,404355 | 4.010.530 | |
2019-08-14 | HU0000718879 | 97,394509 | 4.010.120 | |
2019-08-13 | HU0000718879 | 97,389902 | 4.009.930 | |
2019-08-12 | HU0000718879 | 97,386000 | 4.009.770 | |
2019-08-10 | HU0000718879 | 97,377708 | 4.009.430 | |
2019-08-09 | HU0000718879 | 97,373351 | 4.009.250 | |
2019-08-08 | HU0000718879 | 97,368745 | 4.009.060 | |
2019-08-07 | HU0000718879 | 97,364552 | 4.008.890 | |
2019-08-06 | HU0000718879 | 97,359881 | 4.008.700 | |
2019-08-05 | HU0000718879 | 97,347087 | 4.008.170 | |
2019-08-02 | HU0000718879 | 97,402917 | 4.010.470 | |
2019-08-01 | HU0000718879 | 97,394351 | 4.010.120 | |
2019-07-31 | HU0000718879 | 97,389744 | 4.009.930 | |
2019-07-30 | HU0000718879 | 97,385138 | 4.009.740 | |
2019-07-29 | HU0000718879 | 97,380133 | 4.009.530 | |
2019-07-26 | HU0000718879 | 97,365557 | 4.008.930 | |
2019-07-25 | HU0000718879 | 97,364382 | 4.008.880 | |
2019-07-24 | HU0000718879 | 97,359100 | 4.008.660 | |
2019-07-23 | HU0000718879 | 97,354308 | 4.008.470 | |
2019-07-22 | HU0000718879 | 97,350264 | 4.008.300 | |
2019-07-19 | HU0000718879 | 97,342006 | 4.007.960 | |
2019-07-18 | HU0000718879 | 96,338629 | 3.966.650 | |
2019-07-17 | HU0000718879 | 96,326551 | 3.966.150 | |
2019-07-16 | HU0000718879 | 96,321944 | 3.965.960 | |
2019-07-15 | HU0000718879 | 96,317338 | 3.965.770 | |
2019-07-12 | HU0000718879 | 96,302309 | 3.965.150 | |
2019-07-11 | HU0000718879 | 96,300307 | 3.965.070 | |
2019-07-10 | HU0000718879 | 96,288654 | 3.964.590 | |
2019-07-09 | HU0000718879 | 97,405148 | 4.010.560 | |
2019-07-08 | HU0000718879 | 97,399250 | 4.010.320 | |
2019-07-05 | HU0000718879 | 97,379940 | 4.009.520 | |
2019-07-04 | HU0000718879 | 97,374031 | 4.009.280 | |
2019-07-03 | HU0000718879 | 97,368157 | 4.009.040 | |
2019-07-02 | HU0000718879 | 97,362574 | 4.008.810 | |
2019-07-01 | HU0000718879 | 97,355437 | 4.008.510 | |
2019-06-28 | HU0000718879 | 97,336698 | 4.007.740 | |
2019-06-27 | HU0000718879 | 97,330453 | 4.007.480 | |
2019-06-26 | HU0000718879 | 97,324550 | 4.007.240 | |
2019-06-25 | HU0000718879 | 97,318682 | 4.007.000 | |
2019-06-24 | HU0000718879 | 97,312753 | 4.006.760 | |
2019-06-21 | HU0000718879 | 97,294981 | 4.006.020 | |
2019-06-20 | HU0000718879 | 97,289095 | 4.005.780 | |
2019-06-19 | HU0000718879 | 97,283400 | 4.005.550 | |
2019-06-18 | HU0000718879 | 96,939157 | 3.991.370 | |
2019-06-17 | HU0000718879 | 96,945808 | 3.991.650 | |
2019-06-14 | HU0000718879 | 96,927070 | 3.990.880 | |
2019-06-13 | HU0000718879 | 96,920823 | 3.990.620 | |
2019-06-12 | HU0000718879 | 96,914743 | 3.990.370 | |
2019-06-11 | HU0000718879 | 96,908579 | 3.990.110 | |
2019-06-07 | HU0000718879 | 96,884776 | 3.989.130 | |
2019-06-06 | HU0000718879 | 96,878837 | 3.988.890 | |
2019-06-05 | HU0000718879 | 96,872648 | 3.988.630 | |
2019-06-04 | HU0000718879 | 96,518375 | 3.974.050 | |
2019-06-03 | HU0000718879 | 96,525551 | 3.974.340 | |
2019-05-31 | HU0000718879 | 96,506813 | 3.973.570 | |
2019-05-30 | HU0000718879 | 96,500566 | 3.973.310 | |
2019-05-29 | HU0000718879 | 96,494319 | 3.973.060 | |
2019-05-28 | HU0000718879 | 96,488073 | 3.972.800 | |
2019-05-27 | HU0000718879 | 96,482028 | 3.972.550 | |
2019-05-24 | HU0000718879 | 96,463969 | 3.971.810 | |
2019-05-23 | HU0000718879 | 96,457715 | 3.971.550 | |
2019-05-22 | HU0000718879 | 96,451527 | 3.971.300 | |
2019-05-21 | HU0000718879 | 96,445693 | 3.971.060 | |
2019-05-20 | HU0000718879 | 96,429755 | 3.970.400 | |
2019-05-17 | HU0000718879 | 96,436954 | 3.970.700 | |
2019-05-16 | HU0000718879 | 96,430708 | 3.970.440 | |
2019-05-15 | HU0000718879 | 96,424461 | 3.970.180 | |
2019-05-14 | HU0000718879 | 96,418250 | 3.969.920 | |
2019-05-13 | HU0000718879 | 96,412317 | 3.969.680 | |
2019-05-10 | HU0000718879 | 96,394413 | 3.968.940 | |
2019-05-09 | HU0000718879 | 96,388046 | 3.968.680 | |
2019-05-08 | HU0000718879 | 96,381753 | 3.968.420 | |
2019-05-07 | HU0000718879 | 96,374976 | 3.968.140 | |
2019-05-06 | HU0000718879 | 96,369209 | 3.967.910 | |
2019-05-03 | HU0000718879 | 96,072375 | 3.955.680 | |
2019-05-02 | HU0000718879 | 96,062558 | 3.955.280 | |
2019-04-30 | HU0000718879 | 96,050065 | 3.954.770 | |
2019-04-29 | HU0000718879 | 96,043819 | 3.954.510 | |
2019-04-26 | HU0000718879 | 96,025023 | 3.953.730 | |
2019-04-25 | HU0000718879 | 96,018805 | 3.953.480 | |
2019-04-24 | HU0000718879 | 96,012685 | 3.953.230 | |
2019-04-23 | HU0000718879 | 96,007080 | 3.953.000 | |
2019-04-18 | HU0000718879 | 96,085666 | 3.956.230 | |
2019-04-17 | HU0000718879 | 96,075570 | 3.955.820 | |
2019-04-16 | HU0000718879 | 96,069323 | 3.955.560 | |
2019-04-15 | HU0000718879 | 96,063077 | 3.955.300 | |
2019-04-12 | HU0000718879 | 96,043698 | 3.954.500 | |
2019-04-11 | HU0000718879 | 96,037822 | 3.954.260 | |
2019-04-10 | HU0000718879 | 96,031141 | 3.953.990 | |
2019-04-09 | HU0000718879 | 96,026702 | 3.953.800 | |
2019-04-08 | HU0000718879 | 96,020426 | 3.953.540 | |
2019-04-05 | HU0000718879 | 96,001553 | 3.952.770 | |
2019-04-04 | HU0000718879 | 95,995717 | 3.952.530 | |
2019-04-03 | HU0000718879 | 95,988915 | 3.952.250 | |
2019-04-02 | HU0000718879 | 96,032268 | 3.954.030 | |
2019-04-01 | HU0000718879 | 96,026527 | 3.953.800 | |
2019-03-29 | HU0000718879 | 96,006829 | 3.952.990 | |
2019-03-28 | HU0000718879 | 96,000582 | 3.952.730 | |
2019-03-27 | HU0000718879 | 95,993711 | 3.952.440 | |
2019-03-26 | HU0000718879 | 95,987478 | 3.952.190 | |
2019-03-25 | HU0000718879 | 95,980539 | 3.951.900 | |
2019-03-22 | HU0000718879 | 95,962175 | 3.951.150 | |
2019-03-21 | HU0000718879 | 95,956620 | 3.950.920 | |
2019-03-20 | HU0000718879 | 95,950075 | 3.950.650 | |
2019-03-19 | HU0000718879 | 95,704847 | 3.940.550 | |
2019-03-18 | HU0000718879 | 95,687534 | 3.939.840 | |
2019-03-14 | HU0000718879 | 95,662549 | 3.938.810 | |
2019-03-13 | HU0000718879 | 95,656747 | 3.938.570 | |
2019-03-12 | HU0000718879 | 95,651629 | 3.938.360 | |
2019-03-11 | HU0000718879 | 95,644579 | 3.938.070 | |
2019-03-08 | HU0000718879 | 95,626930 | 3.937.340 | |
2019-03-07 | HU0000718879 | 95,620395 | 3.937.070 | |
2019-03-06 | HU0000718879 | 95,614436 | 3.936.830 | |
2019-03-05 | HU0000718879 | 95,607644 | 3.936.550 | |
2019-03-04 | HU0000718879 | 95,661219 | 3.938.760 | |
2019-03-01 | HU0000718879 | 95,639267 | 3.937.850 | |
2019-02-28 | HU0000718879 | 95,633020 | 3.937.590 | |
2019-02-27 | HU0000718879 | 95,626774 | 3.937.340 | |
2019-02-26 | HU0000718879 | 95,620380 | 3.937.070 | |
2019-02-25 | HU0000718879 | 95,613378 | 3.936.790 | |
2019-02-22 | HU0000718879 | 95,593794 | 3.935.980 | |
2019-02-21 | HU0000718879 | 95,587496 | 3.935.720 | |
2019-02-20 | HU0000718879 | 95,581397 | 3.935.470 | |
2019-02-19 | HU0000718879 | 95,563712 | 3.934.740 | |
2019-02-18 | HU0000718879 | 95,556102 | 3.934.430 | |
2019-02-15 | HU0000718879 | 95,522477 | 3.933.040 | |
2019-02-14 | HU0000718879 | 95,516231 | 3.932.790 | |
2019-02-13 | HU0000718879 | 95,510532 | 3.932.550 | |
2019-02-12 | HU0000718879 | 95,504157 | 3.932.290 | |
2019-02-11 | HU0000718879 | 95,498706 | 3.932.060 | |
2019-02-08 | HU0000718879 | 95,479123 | 3.931.260 | |
2019-02-07 | HU0000718879 | 95,471014 | 3.930.920 | |
2019-02-06 | HU0000718879 | 95,462361 | 3.930.570 | |
2019-02-05 | HU0000718879 | 95,456018 | 3.930.310 | |
2019-02-04 | HU0000718879 | 95,179654 | 3.918.930 | |
2019-02-01 | HU0000718879 | 95,143420 | 3.917.440 | |
2019-01-31 | HU0000718879 | 95,137173 | 3.917.180 | |
2019-01-30 | HU0000718879 | 95,130927 | 3.916.920 | |
2019-01-29 | HU0000718879 | 95,123219 | 3.916.600 | |
2019-01-28 | HU0000718879 | 95,116106 | 3.916.310 | |
2019-01-25 | HU0000718879 | 95,096913 | 3.915.520 | |
2019-01-24 | HU0000718879 | 95,088348 | 3.915.170 | |
2019-01-23 | HU0000718879 | 95,081500 | 3.914.890 | |
2019-01-22 | HU0000718879 | 95,075023 | 3.914.620 | |
2019-01-21 | HU0000718879 | 95,068690 | 3.914.360 | |
2019-01-18 | HU0000718879 | 94,025341 | 3.871.400 | |
2019-01-17 | HU0000718879 | 94,018548 | 3.871.120 | |
2019-01-16 | HU0000718879 | 94,012302 | 3.870.860 | |
2019-01-15 | HU0000718879 | 94,006056 | 3.870.610 | |
2019-01-14 | HU0000718879 | 93,998690 | 3.870.300 | |
2019-01-11 | HU0000718879 | 93,978131 | 3.869.460 | |
2019-01-10 | HU0000718879 | 93,972394 | 3.869.220 | |
2019-01-09 | HU0000718879 | 94,933207 | 3.908.780 | |
2019-01-08 | HU0000718879 | 94,927948 | 3.908.560 | |
2019-01-07 | HU0000718879 | 94,919250 | 3.908.210 | |
2019-01-04 | HU0000718879 | 94,903456 | 3.907.560 | |
2019-01-03 | HU0000718879 | 94,689254 | 3.898.740 | |
2019-01-02 | HU0000718879 | 94,684008 | 3.898.520 | |
2018-12-28 | HU0000718879 | 94,672140 | 3.898.030 | |
2018-12-27 | HU0000718879 | 94,666818 | 3.897.810 | |
2018-12-21 | HU0000718879 | 94,634905 | 3.896.500 | |
2018-12-20 | HU0000718879 | 94,629605 | 3.896.280 | |
2018-12-19 | HU0000718879 | 94,625653 | 3.896.120 | |
2018-12-18 | HU0000718879 | 94,540775 | 3.892.620 | |
2018-12-17 | HU0000718879 | 94,534473 | 3.892.360 | |
2018-12-15 | HU0000718879 | 94,523876 | 3.891.930 | |
2018-12-14 | HU0000718879 | 94,518576 | 3.891.710 | |
2018-12-13 | HU0000718879 | 94,513278 | 3.891.490 | |
2018-12-12 | HU0000718879 | 94,508143 | 3.891.280 | |
2018-12-11 | HU0000718879 | 94,502864 | 3.891.060 | |
2018-12-10 | HU0000718879 | 94,497703 | 3.890.850 | |
2018-12-07 | HU0000718879 | 94,482129 | 3.890.210 | |
2018-12-06 | HU0000718879 | 94,477102 | 3.890.000 | |
2018-12-05 | HU0000718879 | 94,471803 | 3.889.780 | |
2018-12-04 | HU0000718879 | 94,158091 | 3.876.870 | |
2018-12-03 | HU0000718879 | 94,198989 | 3.878.550 | |
2018-12-01 | HU0000718879 | 94,188391 | 3.878.110 | |
2018-11-29 | HU0000718879 | 94,177794 | 3.877.680 | |
2018-11-28 | HU0000718879 | 94,172707 | 3.877.470 | |
2018-11-27 | HU0000718879 | 94,167143 | 3.877.240 | |
2018-11-26 | HU0000718879 | 94,162026 | 3.877.030 | |
2018-11-23 | HU0000718879 | 94,145963 | 3.876.370 | |
2018-11-22 | HU0000718879 | 94,140972 | 3.876.160 | |
2018-11-21 | HU0000718879 | 94,135691 | 3.875.940 | |
2018-11-20 | HU0000718879 | 93,842230 | 3.863.860 | |
2018-11-19 | HU0000718879 | 93,866773 | 3.864.870 | |
2018-11-16 | HU0000718879 | 93,850877 | 3.864.220 | |
2018-11-15 | HU0000718879 | 93,845577 | 3.864.000 | |
2018-11-14 | HU0000718879 | 93,840221 | 3.863.780 | |
2018-11-13 | HU0000718879 | 93,834793 | 3.863.550 | |
2018-11-12 | HU0000718879 | 93,829331 | 3.863.330 | |
2018-11-10 | HU0000718879 | 93,817671 | 3.862.850 | |
2018-11-09 | HU0000718879 | 93,811979 | 3.862.610 | |
2018-11-08 | HU0000718879 | 93,806680 | 3.862.400 | |
2018-11-07 | HU0000718879 | 93,801826 | 3.862.200 | |
2018-11-06 | HU0000718879 | 93,797129 | 3.862.000 | |
2018-11-05 | HU0000718879 | 93,771667 | 3.860.950 | |
2018-10-31 | HU0000718879 | 93,747632 | 3.859.960 | |
2018-10-30 | HU0000718879 | 93,742333 | 3.859.750 | |
2018-10-29 | HU0000718879 | 93,737207 | 3.859.540 | |
2018-10-26 | HU0000718879 | 93,721018 | 3.858.870 | |
2018-10-25 | HU0000718879 | 93,716011 | 3.858.660 | |
2018-10-24 | HU0000718879 | 93,710959 | 3.858.460 | |
2018-10-19 | HU0000718879 | 93,684802 | 3.857.380 | |
2018-10-18 | HU0000718879 | 94,077821 | 3.873.560 | |
2018-10-17 | HU0000718879 | 94,069761 | 3.873.230 | |
2018-10-16 | HU0000718879 | 94,064462 | 3.873.010 | |
2018-10-15 | HU0000718879 | 94,059164 | 3.872.790 | |
2018-10-13 | HU0000718879 | 94,048889 | 3.872.370 | |
2018-10-11 | HU0000718879 | 94,038131 | 3.871.930 | |
2018-10-10 | HU0000718879 | 94,033462 | 3.871.730 | |
2018-10-09 | HU0000718879 | 94,028410 | 3.871.530 | |
2018-10-08 | HU0000718879 | 94,023462 | 3.871.320 | |
2018-10-05 | HU0000718879 | 94,007705 | 3.870.670 | |
2018-10-04 | HU0000718879 | 94,002174 | 3.870.450 | |
2018-10-03 | HU0000718879 | 93,996940 | 3.870.230 | |
2018-10-02 | HU0000718879 | 93,921955 | 3.867.140 | |
2018-10-01 | HU0000718879 | 93,916834 | 3.866.930 | |
2018-09-28 | HU0000718879 | 93,900937 | 3.866.280 | |
2018-09-27 | HU0000718879 | 93,895638 | 3.866.060 | |
2018-09-26 | HU0000718879 | 93,891010 | 3.865.870 | |
2018-09-25 | HU0000718879 | 93,885928 | 3.865.660 | |
2018-09-24 | HU0000718879 | 93,881039 | 3.865.460 | |
2018-09-21 | HU0000718879 | 93,864830 | 3.864.790 | |
2018-09-20 | HU0000718879 | 93,859964 | 3.864.590 | |
2018-09-19 | HU0000718879 | 93,855704 | 3.864.410 | |
2018-09-18 | HU0000718879 | 94,229540 | 3.879.810 | |
2018-09-17 | HU0000718879 | 94,229162 | 3.879.790 | |
2018-09-14 | HU0000718879 | 94,213266 | 3.879.140 | |
2018-09-13 | HU0000718879 | 94,207967 | 3.878.920 | |
2018-09-12 | HU0000718879 | 94,202878 | 3.878.710 | |
2018-09-11 | HU0000718879 | 94,197343 | 3.878.480 | |
2018-09-10 | HU0000718879 | 94,192073 | 3.878.260 | |
2018-09-07 | HU0000718879 | 94,176309 | 3.877.620 | |
2018-09-06 | HU0000718879 | 94,171017 | 3.877.400 | |
2018-09-05 | HU0000718879 | 94,166327 | 3.877.200 | |
2018-09-04 | HU0000718879 | 94,419273 | 3.887.620 | |
2018-09-03 | HU0000718879 | 94,422325 | 3.887.740 | |
2018-08-31 | HU0000718879 | 94,406429 | 3.887.090 | |
2018-08-30 | HU0000718879 | 94,401130 | 3.886.870 | |
2018-08-29 | HU0000718879 | 94,396586 | 3.886.680 | |
2018-08-28 | HU0000718879 | 94,391084 | 3.886.460 | |
2018-08-27 | HU0000718879 | 94,385753 | 3.886.240 | |
2018-08-24 | HU0000718879 | 94,369373 | 3.885.560 | |
2018-08-23 | HU0000718879 | 94,364619 | 3.885.370 | |
2018-08-22 | HU0000718879 | 94,359357 | 3.885.150 | |
2018-08-21 | HU0000718879 | 94,353952 | 3.884.930 | |
2018-08-17 | HU0000718879 | 94,232641 | 3.879.930 | |
2018-08-16 | HU0000718879 | 94,213696 | 3.879.150 | |
2018-08-15 | HU0000718879 | 94,208398 | 3.878.940 | |
2018-08-14 | HU0000718879 | 94,203045 | 3.878.720 | |
2018-08-13 | HU0000718879 | 94,197747 | 3.878.500 | |
2018-08-10 | HU0000718879 | 94,180724 | 3.877.800 | |
2018-08-09 | HU0000718879 | 94,174076 | 3.877.520 | |
2018-08-08 | HU0000718879 | 94,168511 | 3.877.290 | |
2018-08-07 | HU0000718879 | 94,162536 | 3.877.050 | |
2018-08-06 | HU0000718879 | 94,157045 | 3.876.820 | |
2018-08-03 | HU0000718879 | 94,140281 | 3.876.130 | |
2018-08-02 | HU0000718879 | 93,965158 | 3.868.920 | |
2018-08-01 | HU0000718879 | 93,959091 | 3.868.670 | |
2018-07-31 | HU0000718879 | 93,957989 | 3.868.630 | |
2018-07-30 | HU0000718879 | 93,952689 | 3.868.410 | |
2018-07-27 | HU0000718879 | 93,936185 | 3.867.730 | |
2018-07-26 | HU0000718879 | 93,930866 | 3.867.510 | |
2018-07-25 | HU0000718879 | 93,926058 | 3.867.310 | |
2018-07-24 | HU0000718879 | 93,920568 | 3.867.090 | |
2018-07-23 | HU0000718879 | 93,915211 | 3.866.860 | |
2018-07-20 | HU0000718879 | 93,898084 | 3.866.160 | |
2018-07-19 | HU0000718879 | 93,892089 | 3.865.910 | |
2018-07-18 | HU0000718879 | 93,150322 | 3.835.370 | |
2018-07-17 | HU0000718879 | 93,150075 | 3.835.360 | |
2018-07-16 | HU0000718879 | 93,144778 | 3.835.140 | |
2018-07-13 | HU0000718879 | 93,128881 | 3.834.490 | |
2018-07-12 | HU0000718879 | 93,123479 | 3.834.270 | |
2018-07-11 | HU0000718879 | 93,118961 | 3.834.080 | |
2018-07-10 | HU0000718879 | 93,113488 | 3.833.850 | |
2018-07-09 | HU0000718879 | 93,738023 | 3.859.570 | |
2018-07-06 | HU0000718879 | 93,720180 | 3.858.830 | |
2018-07-05 | HU0000718879 | 93,716512 | 3.858.680 | |
2018-07-04 | HU0000718879 | 93,712880 | 3.858.530 | |
2018-07-03 | HU0000718879 | 93,480389 | 3.848.960 | |
2018-07-02 | HU0000718879 | 93,485905 | 3.849.190 | |
2018-06-29 | HU0000718879 | 93,475304 | 3.848.750 | |
2018-06-28 | HU0000718879 | 93,471779 | 3.848.610 | |
2018-06-27 | HU0000718879 | 93,468070 | 3.848.450 | |
2018-06-26 | HU0000718879 | 93,464310 | 3.848.300 | |
2018-06-25 | HU0000718879 | 93,460570 | 3.848.150 | |
2018-06-22 | HU0000718879 | 93,449400 | 3.847.690 | |
2018-06-21 | HU0000718879 | 93,445706 | 3.847.530 | |
2018-06-20 | HU0000718879 | 93,441980 | 3.847.380 | |
2018-06-19 | HU0000718879 | 96,681876 | 3.980.780 | |
2018-06-18 | HU0000718879 | 96,684723 | 3.980.900 | |
2018-06-15 | HU0000718879 | 96,674121 | 3.980.460 | |
2018-06-14 | HU0000718879 | 96,670596 | 3.980.320 | |
2018-06-13 | HU0000718879 | 96,662620 | 3.979.990 | |
2018-06-12 | HU0000718879 | 96,659003 | 3.979.840 | |
2018-06-11 | HU0000718879 | 96,655277 | 3.979.680 | |
2018-06-08 | HU0000718879 | 96,643815 | 3.979.210 | |
2018-06-07 | HU0000718879 | 96,640045 | 3.979.060 | |
2018-06-06 | HU0000718879 | 96,636720 | 3.978.920 | |
2018-06-05 | HU0000718879 | 96,633051 | 3.978.770 | |
2018-06-04 | HU0000718879 | 96,311178 | 3.965.520 | |
2018-06-01 | HU0000718879 | 96,300337 | 3.965.070 | |
2018-05-31 | HU0000718879 | 96,298486 | 3.964.990 | |
2018-05-30 | HU0000718879 | 96,294933 | 3.964.850 | |
2018-05-29 | HU0000718879 | 96,291187 | 3.964.690 | |
2018-05-28 | HU0000718879 | 96,287459 | 3.964.540 | |
2018-05-25 | HU0000718879 | 96,275989 | 3.964.070 | |
2018-05-24 | HU0000718879 | 96,272303 | 3.963.920 | |
2018-05-23 | HU0000718879 | 96,268559 | 3.963.760 | |
2018-05-22 | HU0000718879 | 96,264458 | 3.963.590 | |
2018-05-18 | HU0000718879 | 96,248973 | 3.962.960 | |
2018-05-17 | HU0000718879 | 96,266954 | 3.963.700 | |
2018-05-16 | HU0000718879 | 96,263430 | 3.963.550 | |
2018-05-15 | HU0000718879 | 96,259877 | 3.963.400 | |
2018-05-14 | HU0000718879 | 96,256219 | 3.963.250 | |
2018-05-11 | HU0000718879 | 96,243356 | 3.962.720 | |
2018-05-10 | HU0000718879 | 96,239384 | 3.962.560 | |
2018-05-09 | HU0000718879 | 96,235860 | 3.962.420 | |
2018-05-08 | HU0000718879 | 96,232335 | 3.962.270 | |
2018-05-07 | HU0000718879 | 96,228054 | 3.962.090 | |
2018-05-04 | HU0000718879 | 96,215361 | 3.961.570 | |
2018-05-03 | HU0000718879 | 96,390193 | 3.968.770 | |
2018-05-02 | HU0000718879 | 96,388083 | 3.968.680 | |
2018-04-27 | HU0000718879 | 96,370432 | 3.967.960 | |
2018-04-26 | HU0000718879 | 96,366177 | 3.967.780 | |
2018-04-25 | HU0000718879 | 96,361335 | 3.967.580 | |
2018-04-24 | HU0000718879 | 96,357113 | 3.967.410 | |
2018-04-23 | HU0000718879 | 96,352783 | 3.967.230 | |
2018-04-21 | HU0000718879 | 96,342929 | 3.966.820 | |
2018-04-20 | HU0000718879 | 96,338362 | 3.966.640 | |
2018-04-19 | HU0000718879 | 96,334838 | 3.966.490 | |
2018-04-18 | HU0000718879 | 96,529631 | 3.974.510 | |
2018-04-17 | HU0000718879 | 96,508782 | 3.973.650 | |
2018-04-16 | HU0000718879 | 96,505229 | 3.973.510 | |
2018-04-13 | HU0000718879 | 96,494656 | 3.973.070 | |
2018-04-12 | HU0000718879 | 96,490374 | 3.972.890 | |
2018-04-11 | HU0000718879 | 96,486143 | 3.972.720 | |
2018-04-10 | HU0000718879 | 96,481680 | 3.972.540 | |
2018-04-09 | HU0000718879 | 96,477803 | 3.972.380 | |
2018-04-06 | HU0000718879 | 96,465732 | 3.971.880 | |
2018-04-05 | HU0000718879 | 96,462240 | 3.971.740 | |
2018-04-04 | HU0000718879 | 96,697495 | 3.981.420 | |
2018-04-03 | HU0000718879 | 96,693761 | 3.981.270 | |
2018-03-29 | HU0000718879 | 96,700953 | 3.981.560 | |
2018-03-28 | HU0000718879 | 96,697429 | 3.981.420 | |
2018-03-27 | HU0000718879 | 96,693740 | 3.981.270 | |
2018-03-26 | HU0000718879 | 96,690186 | 3.981.120 | |
2018-03-23 | HU0000718879 | 96,678405 | 3.980.640 | |
2018-03-22 | HU0000718879 | 96,674843 | 3.980.490 | |
2018-03-21 | HU0000718879 | 96,672038 | 3.980.370 | |
2018-03-20 | HU0000718879 | 96,689988 | 3.981.110 | |
2018-03-19 | HU0000718879 | 96,708454 | 3.981.870 | |
2018-03-14 | HU0000718879 | 96,693100 | 3.981.240 | |
2018-03-13 | HU0000718879 | 96,690983 | 3.981.150 | |
2018-03-12 | HU0000718879 | 96,688717 | 3.981.060 | |
2018-03-10 | HU0000718879 | 96,682159 | 3.980.790 | |
2018-03-09 | HU0000718879 | 96,679663 | 3.980.690 | |
2018-03-08 | HU0000718879 | 96,676140 | 3.980.540 | |
2018-03-07 | HU0000718879 | 96,673599 | 3.980.440 | |
2018-03-06 | HU0000718879 | 96,670457 | 3.980.310 | |
2018-03-05 | HU0000718879 | 96,667740 | 3.980.200 | |
2018-03-02 | HU0000718879 | 96,775989 | 3.984.650 | |
2018-03-01 | HU0000718879 | 96,766272 | 3.984.250 | |
2018-02-28 | HU0000718879 | 96,759401 | 3.983.970 | |
2018-02-27 | HU0000718879 | 96,755877 | 3.983.830 | |
2018-02-26 | HU0000718879 | 96,753636 | 3.983.730 | |
2018-02-23 | HU0000718879 | 96,744343 | 3.983.350 | |
2018-02-22 | HU0000718879 | 96,741855 | 3.983.250 | |
2018-02-21 | HU0000718879 | 96,740443 | 3.983.190 | |
2018-02-20 | HU0000718879 | 97,315443 | 4.006.870 | |
2018-02-19 | HU0000718879 | 97,315272 | 4.006.860 | |
2018-02-16 | HU0000718879 | 97,304670 | 4.006.420 | |
2018-02-15 | HU0000718879 | 97,301145 | 4.006.280 | |
2018-02-14 | HU0000718879 | 97,300647 | 4.006.260 | |
2018-02-13 | HU0000718879 | 97,297676 | 4.006.130 | |
2018-02-12 | HU0000718879 | 97,294641 | 4.006.010 | |
2018-02-09 | HU0000718879 | 97,284364 | 4.005.590 | |
2018-02-08 | HU0000718879 | 97,281841 | 4.005.480 | |
2018-02-07 | HU0000718879 | 97,280194 | 4.005.410 | |
2018-02-06 | HU0000718879 | 97,277762 | 4.005.310 | |
2018-02-05 | HU0000718879 | 97,273041 | 4.005.120 | |
2018-02-02 | HU0000718879 | 97,939002 | 4.032.540 | |
2018-02-01 | HU0000718879 | 97,944198 | 4.032.750 | |
2018-01-31 | HU0000718879 | 97,942348 | 4.032.680 | |
2018-01-30 | HU0000718879 | 97,938823 | 4.032.530 | |
2018-01-29 | HU0000718879 | 97,934931 | 4.032.370 | |
2018-01-26 | HU0000718879 | 97,924321 | 4.031.940 | |
2018-01-25 | HU0000718879 | 97,921728 | 4.031.830 | |
2018-01-24 | HU0000718879 | 97,919440 | 4.031.740 | |
2018-01-23 | HU0000718879 | 97,916792 | 4.031.630 | |
2018-01-22 | HU0000718879 | 97,913368 | 4.031.480 | |
2018-01-19 | HU0000718879 | 97,901116 | 4.030.980 | |
2018-01-18 | HU0000718879 | 97,858264 | 4.029.220 | |
2018-01-17 | HU0000718879 | 97,856071 | 4.029.130 | |
2018-01-16 | HU0000718879 | 97,865861 | 4.029.530 | |
2018-01-15 | HU0000718879 | 97,862336 | 4.029.380 | |
2018-01-12 | HU0000718879 | 97,852507 | 4.028.980 | |
2018-01-11 | HU0000718879 | 97,849778 | 4.028.870 | |
2018-01-10 | HU0000718879 | 97,847271 | 4.028.760 | |
2018-01-09 | HU0000718879 | 98,280416 | 4.046.600 | |
2018-01-08 | HU0000718879 | 98,272653 | 4.046.280 | |
2018-01-05 | HU0000718879 | 98,265407 | 4.045.980 | |
2018-01-04 | HU0000718879 | 98,266282 | 4.046.020 | |
2018-01-03 | HU0000718879 | 98,631975 | 4.061.070 | |
2018-01-02 | HU0000718879 | 98,629480 | 4.060.970 | |
2017-12-29 | HU0000718879 | 98,641340 | 4.061.460 | |
2017-12-28 | HU0000718879 | 98,639023 | 4.061.360 | |
2017-12-27 | HU0000718879 | 98,636630 | 4.061.260 | |
2017-12-22 | HU0000718879 | 98,624571 | 4.060.770 | |
2017-12-21 | HU0000718879 | 98,622255 | 4.060.670 | |
2017-12-20 | HU0000718879 | 98,620023 | 4.060.580 | |
2017-12-19 | HU0000718879 | 98,687560 | 4.063.360 | |
2017-12-18 | HU0000718879 | 98,683126 | 4.063.180 | |
2017-12-15 | HU0000718879 | 98,676174 | 4.062.890 | |
2017-12-14 | HU0000718879 | 98,673857 | 4.062.800 | |
2017-12-13 | HU0000718879 | 98,672305 | 4.062.730 | |
2017-12-12 | HU0000718879 | 98,669873 | 4.062.630 | |
2017-12-11 | HU0000718879 | 98,667586 | 4.062.540 | |
2017-12-08 | HU0000718879 | 98,660727 | 4.062.260 | |
2017-12-07 | HU0000718879 | 98,658720 | 4.062.170 | |
2017-12-06 | HU0000718879 | 98,657038 | 4.062.100 | |
2017-12-05 | HU0000718879 | 98,654811 | 4.062.010 | |
2017-12-04 | HU0000718879 | 98,931385 | 4.073.400 | |
2017-12-01 | HU0000718879 | 98,915769 | 4.072.760 | |
2017-11-30 | HU0000718879 | 98,913452 | 4.072.660 | |
2017-11-29 | HU0000718879 | 98,911135 | 4.072.570 | |
2017-11-28 | HU0000718879 | 98,909083 | 4.072.480 | |
2017-11-27 | HU0000718879 | 98,906894 | 4.072.390 | |
2017-11-24 | HU0000718879 | 98,900133 | 4.072.110 | |
2017-11-23 | HU0000718879 | 98,898031 | 4.072.030 | |
2017-11-22 | HU0000718879 | 98,895743 | 4.071.930 | |
2017-11-21 | HU0000718879 | 98,893822 | 4.071.850 | |
2017-11-20 | HU0000718879 | 99,508834 | 4.097.180 | |
2017-11-17 | HU0000718879 | 99,524017 | 4.097.800 | |
2017-11-16 | HU0000718879 | 99,521701 | 4.097.710 | |
2017-11-15 | HU0000718879 | 99,519383 | 4.097.610 | |
2017-11-14 | HU0000718879 | 99,517146 | 4.097.520 | |
2017-11-13 | HU0000718879 | 99,515040 | 4.097.430 | |
2017-11-10 | HU0000718879 | 99,507914 | 4.097.140 | |
2017-11-09 | HU0000718879 | 99,505695 | 4.097.050 | |
2017-11-08 | HU0000718879 | 99,503872 | 4.096.970 | |
2017-11-07 | HU0000718879 | 99,501671 | 4.096.880 | |
2017-11-06 | HU0000718879 | 99,499591 | 4.096.800 | |
2017-11-03 | HU0000718879 | 99,681740 | 4.104.300 | |
2017-11-02 | HU0000718879 | 99,686755 | 4.104.500 | |
2017-10-31 | HU0000718879 | 99,683477 | 4.104.370 | |
2017-10-30 | HU0000718879 | 99,681160 | 4.104.270 | |
2017-10-27 | HU0000718879 | 99,674118 | 4.103.980 | |
2017-10-26 | HU0000718879 | 99,671879 | 4.103.890 | |
2017-10-25 | HU0000718879 | 99,669778 | 4.103.800 | |
2017-10-24 | HU0000718879 | 99,667640 | 4.103.720 | |
2017-10-20 | HU0000718879 | 99,658654 | 4.103.350 | |
2017-10-19 | HU0000718879 | 99,656419 | 4.103.250 | |
2017-10-18 | HU0000718879 | 99,644249 | 4.102.750 | |
2017-10-17 | HU0000718879 | 99,632763 | 4.102.280 | |
2017-10-16 | HU0000718879 | 99,630447 | 4.102.180 | |
2017-10-13 | HU0000718879 | 99,623494 | 4.101.900 | |
2017-10-12 | HU0000718879 | 99,620701 | 4.101.780 | |
2017-10-11 | HU0000718879 | 99,618326 | 4.101.680 | |
2017-10-10 | HU0000718879 | 99,616038 | 4.101.590 | |
2017-10-09 | HU0000718879 | 99,613683 | 4.101.490 | |
2017-10-06 | HU0000718879 | 99,606999 | 4.101.220 | |
2017-10-05 | HU0000718879 | 99,604769 | 4.101.130 | |
2017-10-04 | HU0000718879 | 99,602530 | 4.101.030 | |
2017-10-03 | HU0000718879 | 99,749701 | 4.107.090 | |
2017-10-02 | HU0000718879 | 99,757159 | 4.107.400 | |
2017-09-29 | HU0000718879 | 99,750207 | 4.107.120 | |
2017-09-28 | HU0000718879 | 99,747861 | 4.107.020 | |
2017-09-27 | HU0000718879 | 99,745699 | 4.106.930 | |
2017-09-26 | HU0000718879 | 99,743538 | 4.106.840 | |
2017-09-25 | HU0000718879 | 99,741227 | 4.106.750 | |
2017-09-22 | HU0000718879 | 99,734067 | 4.106.450 | |
2017-09-21 | HU0000718879 | 99,731861 | 4.106.360 | |
2017-09-20 | HU0000718879 | 99,730054 | 4.106.290 | |
2017-09-19 | HU0000718879 | 100,155336 | 4.123.800 | |
2017-09-18 | HU0000718879 | 100,164957 | 4.124.190 | |
2017-09-15 | HU0000718879 | 100,158006 | 4.123.910 | |
2017-09-14 | HU0000718879 | 100,155688 | 4.123.810 | |
2017-09-13 | HU0000718879 | 100,153464 | 4.123.720 | |
2017-09-12 | HU0000718879 | 100,151185 | 4.123.620 | |
2017-09-11 | HU0000718879 | 100,149132 | 4.123.540 | |
2017-09-08 | HU0000718879 | 100,142456 | 4.123.270 | |
2017-09-07 | HU0000718879 | 100,139468 | 4.123.140 | |
2017-09-06 | HU0000718879 | 100,137063 | 4.123.040 | |
2017-09-05 | HU0000718879 | 100,134557 | 4.122.940 | |
2017-09-04 | HU0000718879 | 100,002924 | 4.117.520 | |
2017-09-01 | HU0000718879 | 99,995753 | 4.117.230 | |
2017-08-31 | HU0000718879 | 99,997467 | 4.117.300 | |
2017-08-30 | HU0000718879 | 99,995150 | 4.117.200 | |
2017-08-29 | HU0000718879 | 99,992851 | 4.117.110 | |
2017-08-28 | HU0000718879 | 99,990304 | 4.117.000 | |
2017-08-25 | HU0000718879 | 99,983048 | 4.116.700 | |
2017-08-24 | HU0000718879 | 99,980727 | 4.116.610 | |
2017-08-23 | HU0000718879 | 99,978214 | 4.116.500 | |
2017-08-22 | HU0000718879 | 99,975758 | 4.116.400 | |
2017-08-21 | HU0000718879 | 99,973464 | 4.116.310 | |
2017-08-18 | HU0000718879 | 99,687556 | 4.104.540 | |
2017-08-17 | HU0000718879 | 99,684983 | 4.104.430 | |
2017-08-16 | HU0000718879 | 99,689336 | 4.104.610 | |
2017-08-15 | HU0000718879 | 99,687018 | 4.104.510 | |
2017-08-14 | HU0000718879 | 99,684701 | 4.104.420 | |
2017-08-11 | HU0000718879 | 99,676897 | 4.104.100 | |
2017-08-10 | HU0000718879 | 99,674930 | 4.104.020 | |
2017-08-09 | HU0000718879 | 99,672522 | 4.103.920 | |
2017-08-08 | HU0000718879 | 99,670060 | 4.103.820 | |
2017-08-07 | HU0000718879 | 99,667530 | 4.103.710 | |
2017-08-04 | HU0000718879 | 99,660358 | 4.103.420 | |
2017-08-03 | HU0000718879 | 99,657752 | 4.103.310 | |
2017-08-02 | HU0000718879 | 99,386553 | 4.092.140 | |
2017-08-01 | HU0000718879 | 99,358946 | 4.091.010 | |
2017-07-31 | HU0000718879 | 99,357985 | 4.090.970 | |
2017-07-28 | HU0000718879 | 99,351033 | 4.090.680 | |
2017-07-27 | HU0000718879 | 99,348595 | 4.090.580 | |
2017-07-26 | HU0000718879 | 99,345734 | 4.090.460 | |
2017-07-25 | HU0000718879 | 99,343528 | 4.090.370 | |
2017-07-24 | HU0000718879 | 99,341231 | 4.090.280 | |
2017-07-21 | HU0000718879 | 99,333726 | 4.089.970 | |
2017-07-20 | HU0000718879 | 99,330898 | 4.089.850 | |
2017-07-19 | HU0000718879 | 99,328815 | 4.089.760 | |
2017-07-18 | HU0000718879 | 99,057303 | 4.078.590 | |
2017-07-17 | HU0000718879 | 99,033274 | 4.077.600 | |
2017-07-14 | HU0000718879 | 99,026294 | 4.077.310 | |
2017-07-13 | HU0000718879 | 99,023976 | 4.077.210 | |
2017-07-12 | HU0000718879 | 99,020812 | 4.077.080 | |
2017-07-11 | HU0000718879 | 99,017946 | 4.076.960 | |
2017-07-10 | HU0000718879 | 99,015473 | 4.076.860 | |
2017-07-07 | HU0000718879 | 99,042216 | 4.077.960 | |
2017-07-06 | HU0000718879 | 99,040881 | 4.077.910 | |
2017-07-05 | HU0000718879 | 99,039541 | 4.077.850 | |
2017-07-04 | HU0000718879 | 99,854073 | 4.111.390 | |
2017-07-03 | HU0000718879 | 99,854877 | 4.111.420 | |
2017-06-30 | HU0000718879 | 99,850552 | 4.111.250 | |
2017-06-29 | HU0000718879 | 99,849109 | 4.111.190 | |
2017-06-28 | HU0000718879 | 99,847704 | 4.111.130 | |
2017-06-27 | HU0000718879 | 99,846350 | 4.111.070 | |
2017-06-26 | HU0000718879 | 99,844994 | 4.111.020 | |
2017-06-23 | HU0000718879 | 99,840900 | 4.110.850 | |
2017-06-22 | HU0000718879 | 99,839533 | 4.110.790 | |
2017-06-21 | HU0000718879 | 99,838166 | 4.110.740 | |
2017-06-20 | HU0000718879 | 99,488550 | 4.096.340 | |
2017-06-19 | HU0000718879 | 99,511520 | 4.097.290 | |
2017-06-16 | HU0000718879 | 99,507165 | 4.097.110 | |
2017-06-15 | HU0000718879 | 99,505724 | 4.097.050 | |
2017-06-14 | HU0000718879 | 99,505732 | 4.097.050 | |
2017-06-13 | HU0000718879 | 99,504505 | 4.097.000 | |
2017-06-12 | HU0000718879 | 99,503442 | 4.096.950 | |
2017-06-09 | HU0000718879 | 99,499458 | 4.096.790 | |
2017-06-08 | HU0000718879 | 99,498385 | 4.096.750 | |
2017-06-07 | HU0000718879 | 99,497596 | 4.096.710 | |
2017-06-06 | HU0000718879 | 99,496476 | 4.096.670 | |
2017-06-02 | HU0000718879 | 99,491299 | 4.096.450 | |
2017-06-01 | HU0000718879 | 99,493995 | 4.096.570 | |
2017-05-31 | HU0000718879 | 99,496944 | 4.096.690 |