Aktuális árfolyam
11.951,0000
2022-11-18
Eszközérték
6.493 M
Forint
Hozam (1 év)
+11,95%
Évesített hozam (CAGR)
+3,76%
Maximum ár
11.951,0000
Minimum ár
10.310,5334
Volatilitás
7,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-11-18 | 11.951,000000 | +0,06% |
| 2022-11-17 | 11.943,285278 | +0,01% |
| 2022-11-16 | 11.941,712678 | +0,01% |
| 2022-11-15 | 11.940,140072 | +0,01% |
| 2022-11-14 | 11.938,567470 | +0,04% |
| 2022-11-11 | 11.933,849660 | +0,01% |
| 2022-11-10 | 11.932,118752 | +0,01% |
| 2022-11-09 | 11.930,546237 | +0,04% |
| 2022-11-08 | 11.926,091734 | +0,03% |
| 2022-11-07 | 11.923,104450 | +0,07% |
| 2022-11-04 | 11.914,194876 | +0,29% |
| 2022-11-03 | 11.880,268135 | +0,05% |
| 2022-11-02 | 11.874,278540 | +0,11% |
| 2022-10-28 | 11.861,722699 | +0,02% |
| 2022-10-27 | 11.858,863493 | +0,02% |
| 2022-10-26 | 11.856,005393 | +0,02% |
| 2022-10-25 | 11.853,179543 | +0,02% |
| 2022-10-24 | 11.850,326081 | +0,07% |
| 2022-10-21 | 11.842,060705 | +0,02% |
| 2022-10-20 | 11.839,287521 | +0,02% |
| 2022-10-19 | 11.836,543353 | +0,23% |
| 2022-10-18 | 11.808,854664 | -0,16% |
| 2022-10-17 | 11.827,332554 | +0,04% |
| 2022-10-15 | 11.822,732325 | +0,02% |
| 2022-10-14 | 11.820,432226 | +0,02% |
| 2022-10-13 | 11.817,868552 | +0,02% |
| 2022-10-12 | 11.815,277282 | +0,02% |
| 2022-10-11 | 11.812,621141 | +0,02% |
| 2022-10-10 | 11.810,645967 | +0,07% |
| 2022-10-07 | 11.801,890082 | +0,02% |
| 2022-10-06 | 11.799,302291 | +0,01% |
| 2022-10-05 | 11.797,765632 | +0,09% |
| 2022-10-04 | 11.787,260385 | -0,07% |
| 2022-10-03 | 11.795,090062 | +0,07% |
| 2022-09-30 | 11.787,375300 | +0,02% |
| 2022-09-29 | 11.784,803719 | +0,02% |
| 2022-09-28 | 11.782,224691 | +0,01% |
| 2022-09-27 | 11.780,886679 | +0,02% |
| 2022-09-26 | 11.778,256312 | +0,07% |
| 2022-09-23 | 11.769,661462 | +0,03% |
| 2022-09-22 | 11.766,687168 | +0,02% |
| 2022-09-21 | 11.763,938796 | +0,04% |
| 2022-09-20 | 11.759,153267 | +0,06% |
| 2022-09-19 | 11.752,289371 | +0,07% |
| 2022-09-16 | 11.744,574608 | +0,02% |
| 2022-09-15 | 11.742,003011 | +0,02% |
| 2022-09-14 | 11.739,344236 | +0,02% |
| 2022-09-13 | 11.736,713066 | +0,03% |
| 2022-09-12 | 11.733,725583 | +0,07% |
| 2022-09-09 | 11.724,997442 | +0,02% |
| 2022-09-08 | 11.722,189489 | +0,02% |
| 2022-09-07 | 11.719,322244 | +0,02% |
| 2022-09-06 | 11.716,515635 | +0,02% |
| 2022-09-05 | 11.713,841409 | -0,22% |
| 2022-09-02 | 11.740,067697 | -0,03% |
| 2022-09-01 | 11.743,461000 | +0,02% |
| 2022-08-31 | 11.741,502308 | +0,02% |
| 2022-08-30 | 11.738,930706 | +0,02% |
| 2022-08-29 | 11.736,995899 | +0,07% |
| 2022-08-26 | 11.728,837367 | +0,02% |
| 2022-08-25 | 11.726,377911 | +0,02% |
| 2022-08-24 | 11.723,920669 | +0,02% |
| 2022-08-23 | 11.722,048933 | +0,02% |
| 2022-08-22 | 11.719,722491 | +0,07% |
| 2022-08-19 | 11.711,499037 | -0,01% |
| 2022-08-18 | 11.712,170794 | +0,08% |
| 2022-08-17 | 11.702,739276 | +0,02% |
| 2022-08-16 | 11.700,167694 | +0,02% |
| 2022-08-15 | 11.697,596096 | +0,07% |
| 2022-08-12 | 11.689,090988 | +0,03% |
| 2022-08-11 | 11.686,070027 | +0,02% |
| 2022-08-10 | 11.683,307165 | +0,02% |
| 2022-08-09 | 11.680,851265 | +0,02% |
| 2022-08-08 | 11.678,088918 | +0,07% |
| 2022-08-05 | 11.669,382258 | +0,03% |
| 2022-08-04 | 11.666,077635 | +0,03% |
| 2022-08-03 | 11.663,001748 | -0,14% |
| 2022-08-02 | 11.679,181599 | +0,07% |
| 2022-08-01 | 11.670,930564 | +0,06% |
| 2022-07-29 | 11.663,828689 | +0,02% |
| 2022-07-28 | 11.661,257109 | +0,02% |
| 2022-07-27 | 11.659,035722 | -0,01% |
| 2022-07-26 | 11.660,074115 | +0,02% |
| 2022-07-25 | 11.657,472264 | +0,07% |
| 2022-07-22 | 11.649,032472 | +0,02% |
| 2022-07-21 | 11.646,337687 | +0,02% |
| 2022-07-20 | 11.643,543655 | +2,02% |
| 2022-07-19 | 11.413,009210 | +0,08% |
| 2022-07-18 | 11.403,749388 | +0,07% |
| 2022-07-15 | 11.396,034621 | +0,02% |
| 2022-07-14 | 11.393,463043 | +0,01% |
| 2022-07-13 | 11.392,502317 | +0,01% |
| 2022-07-12 | 11.391,707644 | -0,01% |
| 2022-07-11 | 11.392,802067 | +0,04% |
| 2022-07-08 | 11.388,046787 | -1,76% |
| 2022-07-07 | 11.592,614983 | +0,01% |
| 2022-07-06 | 11.591,586693 | +0,01% |
| 2022-07-05 | 11.590,370985 | +0,69% |
| 2022-07-04 | 11.510,527337 | 0,00% |
| 2022-07-01 | 11.511,058237 | +0,01% |
| 2022-06-30 | 11.510,081278 | +0,01% |
| 2022-06-29 | 11.509,104306 | +0,01% |
| 2022-06-28 | 11.508,260245 | +0,01% |
| 2022-06-27 | 11.507,063616 | +0,03% |
| 2022-06-24 | 11.503,467265 | +0,01% |
| 2022-06-23 | 11.502,268213 | +0,01% |
| 2022-06-22 | 11.501,069296 | +0,01% |
| 2022-06-21 | 11.499,869861 | -1,12% |
| 2022-06-20 | 11.629,953176 | -0,04% |
| 2022-06-17 | 11.634,598805 | +0,01% |
| 2022-06-16 | 11.633,605081 | +0,01% |
| 2022-06-15 | 11.632,611353 | +0,01% |
| 2022-06-14 | 11.631,450522 | +0,01% |
| 2022-06-13 | 11.630,262984 | +0,03% |
| 2022-06-10 | 11.626,720334 | +0,01% |
| 2022-06-09 | 11.625,579967 | +0,01% |
| 2022-06-08 | 11.624,362287 | +0,01% |
| 2022-06-07 | 11.623,212378 | +0,04% |
| 2022-06-03 | 11.618,498404 | +0,17% |
| 2022-06-02 | 11.598,407812 | +0,03% |
| 2022-06-01 | 11.594,783279 | +0,01% |
| 2022-05-31 | 11.594,090320 | +0,01% |
| 2022-05-30 | 11.593,096587 | +0,03% |
| 2022-05-27 | 11.589,593164 | +0,01% |
| 2022-05-26 | 11.588,425458 | +0,01% |
| 2022-05-25 | 11.587,361592 | +0,01% |
| 2022-05-24 | 11.586,198101 | +0,01% |
| 2022-05-23 | 11.585,034614 | +0,03% |
| 2022-05-20 | 11.581,542924 | +0,01% |
| 2022-05-19 | 11.580,378622 | -0,23% |
| 2022-05-18 | 11.607,074313 | -0,01% |
| 2022-05-17 | 11.608,761152 | +0,01% |
| 2022-05-16 | 11.607,767432 | +0,03% |
| 2022-05-13 | 11.604,786246 | +0,01% |
| 2022-05-12 | 11.603,580748 | +0,01% |
| 2022-05-11 | 11.602,413637 | +0,01% |
| 2022-05-10 | 11.601,246399 | +0,01% |
| 2022-05-09 | 11.600,126212 | +0,03% |
| 2022-05-06 | 11.596,568393 | +0,01% |
| 2022-05-05 | 11.595,327751 | +0,01% |
| 2022-05-04 | 11.594,184043 | -0,60% |
| 2022-05-03 | 11.663,632372 | +0,00% |
| 2022-05-02 | 11.663,454439 | +0,03% |
| 2022-04-29 | 11.660,473248 | +0,01% |
| 2022-04-28 | 11.659,479528 | +0,01% |
| 2022-04-27 | 11.658,572324 | +0,01% |
| 2022-04-26 | 11.657,966814 | +0,01% |
| 2022-04-25 | 11.656,834582 | +0,03% |
| 2022-04-22 | 11.653,316293 | +0,01% |
| 2022-04-21 | 11.652,121719 | +0,75% |
| 2022-04-20 | 11.565,356306 | +0,00% |
| 2022-04-19 | 11.565,186903 | +0,04% |
| 2022-04-14 | 11.560,218241 | +0,01% |
| 2022-04-13 | 11.559,013610 | +0,29% |
| 2022-04-12 | 11.525,789746 | +0,01% |
| 2022-04-11 | 11.524,993363 | +0,02% |
| 2022-04-08 | 11.522,566904 | +0,00% |
| 2022-04-07 | 11.522,308309 | +0,01% |
| 2022-04-06 | 11.521,104917 | +0,00% |
| 2022-04-05 | 11.520,657124 | +0,96% |
| 2022-04-04 | 11.411,451102 | +0,02% |
| 2022-04-01 | 11.408,973248 | +0,06% |
| 2022-03-31 | 11.401,782267 | +0,01% |
| 2022-03-30 | 11.401,136566 | +0,01% |
| 2022-03-29 | 11.400,390572 | +0,01% |
| 2022-03-28 | 11.399,572333 | +0,02% |
| 2022-03-26 | 11.397,834430 | +0,01% |
| 2022-03-25 | 11.397,251205 | +0,01% |
| 2022-03-24 | 11.396,605506 | +0,00% |
| 2022-03-23 | 11.396,555590 | 0,00% |
| 2022-03-22 | 11.396,565345 | +0,00% |
| 2022-03-21 | 11.396,140635 | -0,21% |
| 2022-03-18 | 11.420,665197 | -0,03% |
| 2022-03-17 | 11.424,287801 | +0,01% |
| 2022-03-16 | 11.423,642102 | +0,03% |
| 2022-03-11 | 11.419,792595 | +0,01% |
| 2022-03-10 | 11.419,116656 | -0,01% |
| 2022-03-09 | 11.420,316284 | 0,00% |
| 2022-03-08 | 11.420,615371 | 0,00% |
| 2022-03-07 | 11.420,931558 | +0,00% |
| 2022-03-04 | 11.420,745252 | +0,00% |
| 2022-03-03 | 11.420,613404 | -0,05% |
| 2022-03-02 | 11.426,209199 | +0,00% |
| 2022-03-01 | 11.425,901589 | +0,01% |
| 2022-02-28 | 11.425,255885 | +0,02% |
| 2022-02-25 | 11.423,318785 | +0,00% |
| 2022-02-24 | 11.423,105983 | 0,00% |
| 2022-02-23 | 11.423,561793 | 0,00% |
| 2022-02-22 | 11.423,759625 | +0,00% |
| 2022-02-21 | 11.423,411388 | +0,06% |
| 2022-02-18 | 11.416,401817 | +0,02% |
| 2022-02-17 | 11.414,645956 | +0,01% |
| 2022-02-16 | 11.414,000254 | +0,01% |
| 2022-02-15 | 11.413,354555 | +0,00% |
| 2022-02-14 | 11.412,978310 | +0,02% |
| 2022-02-11 | 11.411,200030 | +0,00% |
| 2022-02-10 | 11.410,721959 | +0,01% |
| 2022-02-09 | 11.410,052905 | +0,01% |
| 2022-02-08 | 11.409,384922 | +0,01% |
| 2022-02-07 | 11.408,673258 | +0,02% |
| 2022-02-04 | 11.406,753640 | +0,00% |
| 2022-02-03 | 11.406,298144 | -0,50% |
| 2022-02-02 | 11.463,381071 | +0,00% |
| 2022-02-01 | 11.463,207918 | +0,01% |
| 2022-01-31 | 11.462,562218 | +0,02% |
| 2022-01-28 | 11.460,625113 | +0,01% |
| 2022-01-27 | 11.460,016390 | -0,01% |
| 2022-01-26 | 11.460,593615 | 0,00% |
| 2022-01-25 | 11.461,083179 | +0,01% |
| 2022-01-24 | 11.460,408920 | +0,02% |
| 2022-01-21 | 11.458,384704 | +0,01% |
| 2022-01-20 | 11.457,709446 | +0,01% |
| 2022-01-19 | 11.457,033363 | -0,86% |
| 2022-01-18 | 11.556,851848 | -0,01% |
| 2022-01-17 | 11.557,620745 | +0,02% |
| 2022-01-14 | 11.555,683642 | +0,01% |
| 2022-01-13 | 11.555,037942 | +0,01% |
| 2022-01-12 | 11.553,943342 | +0,01% |
| 2022-01-11 | 11.553,251873 | +0,01% |
| 2022-01-10 | 11.552,569887 | -0,07% |
| 2022-01-07 | 11.560,606846 | -0,06% |
| 2022-01-06 | 11.567,361093 | +0,00% |
| 2022-01-05 | 11.567,182987 | +0,11% |
| 2022-01-04 | 11.554,878574 | +0,03% |
| 2022-01-03 | 11.551,087950 | +0,00% |
| 2021-12-31 | 11.550,979501 | +0,00% |
| 2021-12-30 | 11.550,923014 | +0,00% |
| 2021-12-29 | 11.550,828592 | +0,00% |
| 2021-12-28 | 11.550,553186 | +0,00% |
| 2021-12-27 | 11.550,281035 | +0,01% |
| 2021-12-23 | 11.549,202327 | +0,00% |
| 2021-12-22 | 11.549,183922 | +0,00% |
| 2021-12-21 | 11.548,920736 | +1,15% |
| 2021-12-20 | 11.417,316963 | +0,01% |
| 2021-12-17 | 11.416,315887 | +0,04% |
| 2021-12-16 | 11.411,294557 | +0,00% |
| 2021-12-15 | 11.411,238080 | 0,00% |
| 2021-12-14 | 11.411,285673 | +0,00% |
| 2021-12-13 | 11.411,058588 | +0,01% |
| 2021-12-11 | 11.410,388347 | +0,00% |
| 2021-12-10 | 11.410,142099 | +0,00% |
| 2021-12-09 | 11.410,085621 | 0,00% |
| 2021-12-08 | 11.410,314422 | +0,00% |
| 2021-12-07 | 11.410,132990 | +0,00% |
| 2021-12-06 | 11.409,877766 | +0,01% |
| 2021-12-03 | 11.409,178382 | -2,07% |
| 2021-12-02 | 11.650,759844 | -0,07% |
| 2021-12-01 | 11.659,016095 | +0,00% |
| 2021-11-30 | 11.658,959616 | +0,00% |
| 2021-11-29 | 11.658,903130 | +0,01% |
| 2021-11-26 | 11.658,186646 | +0,00% |
| 2021-11-25 | 11.658,097811 | -0,01% |
| 2021-11-24 | 11.659,235398 | 0,00% |
| 2021-11-23 | 11.659,261276 | 0,00% |
| 2021-11-22 | 11.659,369920 | +0,00% |
| 2021-11-19 | 11.659,021068 | +0,31% |
| 2021-11-18 | 11.622,826192 | 0,00% |
| 2021-11-17 | 11.622,829534 | +0,00% |
| 2021-11-16 | 11.622,773051 | +0,00% |
| 2021-11-15 | 11.622,716579 | +0,00% |
| 2021-11-12 | 11.622,494177 | +0,00% |
| 2021-11-11 | 11.622,317416 | +0,00% |
| 2021-11-10 | 11.622,260933 | 0,00% |
| 2021-11-09 | 11.622,313965 | +0,00% |
| 2021-11-08 | 11.622,221497 | +0,00% |
| 2021-11-05 | 11.621,793057 | +0,00% |
| 2021-11-04 | 11.621,647256 | +0,28% |
| 2021-11-03 | 11.589,673878 | +0,00% |
| 2021-11-02 | 11.589,529159 | +0,00% |
| 2021-10-29 | 11.589,236703 | +0,00% |
| 2021-10-28 | 11.589,180217 | +0,00% |
| 2021-10-27 | 11.589,062142 | +0,00% |
| 2021-10-26 | 11.588,918809 | +0,00% |
| 2021-10-25 | 11.588,869609 | +0,00% |
| 2021-10-22 | 11.588,444426 | +0,00% |
| 2021-10-21 | 11.588,410607 | +0,00% |
| 2021-10-20 | 11.588,359320 | -0,18% |
| 2021-10-19 | 11.609,673869 | +0,04% |
| 2021-10-18 | 11.605,434836 | +0,00% |
| 2021-10-15 | 11.605,265387 | +0,00% |
| 2021-10-14 | 11.605,208903 | +0,00% |
| 2021-10-13 | 11.605,081828 | +0,00% |
| 2021-10-12 | 11.605,018333 | +0,00% |
| 2021-10-11 | 11.604,953576 | +0,00% |
| 2021-10-08 | 11.604,652507 | +0,00% |
| 2021-10-07 | 11.604,611686 | +0,00% |
| 2021-10-06 | 11.604,573410 | +0,00% |
| 2021-10-05 | 11.604,534419 | -0,21% |
| 2021-10-04 | 11.629,451262 | -0,06% |
| 2021-10-01 | 11.636,227149 | +0,00% |
| 2021-09-30 | 11.636,170665 | +0,00% |
| 2021-09-29 | 11.636,114175 | +0,00% |
| 2021-09-28 | 11.635,924936 | +0,00% |
| 2021-09-27 | 11.635,894912 | +0,00% |
| 2021-09-24 | 11.635,653467 | 0,00% |
| 2021-09-23 | 11.635,717012 | 0,00% |
| 2021-09-22 | 11.635,802251 | 0,00% |
| 2021-09-21 | 11.636,215803 | -1,25% |
| 2021-09-20 | 11.783,553181 | +0,05% |
| 2021-09-17 | 11.777,794903 | +0,00% |
| 2021-09-16 | 11.777,738410 | +0,00% |
| 2021-09-15 | 11.777,681934 | +0,00% |
| 2021-09-14 | 11.777,607823 | 0,00% |
| 2021-09-13 | 11.777,672890 | +0,00% |
| 2021-09-10 | 11.777,439840 | +0,00% |
| 2021-09-09 | 11.777,338560 | +0,00% |
| 2021-09-08 | 11.777,006841 | +0,00% |
| 2021-09-07 | 11.776,906231 | +0,00% |
| 2021-09-06 | 11.776,805633 | +0,00% |
| 2021-09-03 | 11.776,502615 | +0,95% |
| 2021-09-02 | 11.665,912617 | -0,03% |
| 2021-09-01 | 11.669,099543 | 0,00% |
| 2021-08-31 | 11.669,103073 | +0,00% |
| 2021-08-30 | 11.669,046590 | +0,00% |
| 2021-08-27 | 11.668,681170 | +0,00% |
| 2021-08-26 | 11.668,579163 | +0,00% |
| 2021-08-25 | 11.668,419755 | -0,01% |
| 2021-08-24 | 11.670,119104 | 0,00% |
| 2021-08-23 | 11.670,252951 | +0,00% |
| 2021-08-19 | 11.669,998758 | +1,36% |
| 2021-08-18 | 11.513,809620 | +0,01% |
| 2021-08-17 | 11.512,599224 | +0,00% |
| 2021-08-16 | 11.512,542738 | +0,00% |
| 2021-08-13 | 11.512,373290 | +0,00% |
| 2021-08-12 | 11.512,323543 | 0,00% |
| 2021-08-11 | 11.512,353747 | +0,00% |
| 2021-08-10 | 11.512,301733 | +0,00% |
| 2021-08-09 | 11.512,207029 | +0,00% |
| 2021-08-06 | 11.512,014054 | +0,00% |
| 2021-08-05 | 11.511,921417 | 0,00% |
| 2021-08-04 | 11.511,923066 | +0,04% |
| 2021-08-03 | 11.506,856983 | -0,01% |
| 2021-08-02 | 11.507,614322 | +0,00% |
| 2021-07-30 | 11.507,504877 | +0,00% |
| 2021-07-29 | 11.507,448395 | 0,00% |
| 2021-07-28 | 11.507,518094 | -0,03% |
| 2021-07-27 | 11.510,957742 | +0,00% |
| 2021-07-26 | 11.510,887679 | +0,00% |
| 2021-07-23 | 11.510,676617 | +0,00% |
| 2021-07-22 | 11.510,605570 | +0,00% |
| 2021-07-21 | 11.510,535343 | +0,00% |
| 2021-07-20 | 11.510,449449 | -0,36% |
| 2021-07-19 | 11.551,932898 | +0,00% |
| 2021-07-16 | 11.551,763440 | +0,00% |
| 2021-07-15 | 11.551,706959 | +0,00% |
| 2021-07-14 | 11.551,634797 | +0,00% |
| 2021-07-13 | 11.551,562761 | +0,00% |
| 2021-07-12 | 11.551,490448 | 0,00% |
| 2021-07-09 | 11.551,633191 | +0,08% |
| 2021-07-08 | 11.542,072773 | 0,00% |
| 2021-07-07 | 11.542,117018 | -0,03% |
| 2021-07-06 | 11.545,724637 | 0,00% |
| 2021-07-05 | 11.545,746491 | -0,62% |
| 2021-07-02 | 11.617,602040 | 0,00% |
| 2021-07-01 | 11.617,775946 | 0,00% |
| 2021-06-30 | 11.617,812502 | 0,00% |
| 2021-06-29 | 11.617,849062 | 0,00% |
| 2021-06-28 | 11.617,873866 | 0,00% |
| 2021-06-25 | 11.617,948264 | 0,00% |
| 2021-06-24 | 11.617,973077 | 0,00% |
| 2021-06-23 | 11.617,997878 | 0,00% |
| 2021-06-22 | 11.618,202038 | 0,00% |
| 2021-06-21 | 11.618,232800 | +2,88% |
| 2021-06-18 | 11.292,962760 | +0,01% |
| 2021-06-17 | 11.292,264557 | 0,00% |
| 2021-06-16 | 11.292,301120 | 0,00% |
| 2021-06-15 | 11.292,337673 | 0,00% |
| 2021-06-14 | 11.292,368311 | 0,00% |
| 2021-06-11 | 11.292,454514 | 0,00% |
| 2021-06-10 | 11.292,482276 | 0,00% |
| 2021-06-09 | 11.292,530504 | 0,00% |
| 2021-06-08 | 11.292,540644 | 0,00% |
| 2021-06-07 | 11.292,568413 | 0,00% |
| 2021-06-04 | 11.292,654502 | 0,00% |
| 2021-06-03 | 11.292,682236 | -0,03% |
| 2021-06-02 | 11.295,700910 | +0,01% |
| 2021-06-01 | 11.294,877808 | 0,00% |
| 2021-05-31 | 11.294,957435 | 0,00% |
| 2021-05-28 | 11.295,067108 | 0,00% |
| 2021-05-27 | 11.295,109400 | 0,00% |
| 2021-05-26 | 11.295,157719 | 0,00% |
| 2021-05-25 | 11.295,203260 | 0,00% |
| 2021-05-21 | 11.295,319367 | 0,00% |
| 2021-05-20 | 11.295,374142 | 0,00% |
| 2021-05-19 | 11.295,404528 | +0,71% |
| 2021-05-18 | 11.215,877090 | -0,02% |
| 2021-05-17 | 11.218,297824 | 0,00% |
| 2021-05-14 | 11.218,407512 | 0,00% |
| 2021-05-13 | 11.218,444069 | 0,00% |
| 2021-05-12 | 11.218,480627 | 0,00% |
| 2021-05-11 | 11.218,517185 | 0,00% |
| 2021-05-10 | 11.218,554852 | 0,00% |
| 2021-05-07 | 11.218,653335 | 0,00% |
| 2021-05-06 | 11.218,683592 | 0,00% |
| 2021-05-05 | 11.218,714115 | -0,54% |
| 2021-05-04 | 11.279,438686 | +0,00% |
| 2021-05-03 | 11.279,371852 | 0,00% |
| 2021-04-30 | 11.279,481533 | 0,00% |
| 2021-04-29 | 11.279,518090 | 0,00% |
| 2021-04-28 | 11.279,546660 | 0,00% |
| 2021-04-27 | 11.279,575245 | 0,00% |
| 2021-04-26 | 11.279,603423 | 0,00% |
| 2021-04-23 | 11.279,687032 | 0,00% |
| 2021-04-22 | 11.279,714358 | 0,00% |
| 2021-04-21 | 11.279,741664 | +0,49% |
| 2021-04-20 | 11.225,043563 | +0,01% |
| 2021-04-19 | 11.223,508639 | 0,00% |
| 2021-04-16 | 11.223,618312 | 0,00% |
| 2021-04-15 | 11.223,654868 | 0,00% |
| 2021-04-14 | 11.223,680657 | 0,00% |
| 2021-04-13 | 11.223,706411 | 0,00% |
| 2021-04-12 | 11.223,731642 | 0,00% |
| 2021-04-09 | 11.223,806574 | 0,00% |
| 2021-04-08 | 11.223,921987 | 0,00% |
| 2021-04-07 | 11.223,934593 | -0,31% |
| 2021-04-06 | 11.258,787742 | -0,03% |
| 2021-04-01 | 11.262,118003 | 0,00% |
| 2021-03-31 | 11.262,197628 | 0,00% |
| 2021-03-30 | 11.262,234187 | 0,00% |
| 2021-03-29 | 11.262,261924 | 0,00% |
| 2021-03-26 | 11.262,344701 | 0,00% |
| 2021-03-25 | 11.262,371204 | 0,00% |
| 2021-03-24 | 11.262,413206 | 0,00% |
| 2021-03-23 | 11.262,441220 | 0,00% |
| 2021-03-22 | 11.262,468969 | 0,00% |
| 2021-03-19 | 11.262,552169 | +2,24% |
| 2021-03-18 | 11.015,840651 | 0,00% |
| 2021-03-17 | 11.016,233970 | 0,00% |
| 2021-03-16 | 11.016,270526 | 0,00% |
| 2021-03-12 | 11.016,394660 | 0,00% |
| 2021-03-11 | 11.016,423922 | 0,00% |
| 2021-03-10 | 11.016,453064 | 0,00% |
| 2021-03-09 | 11.016,474765 | 0,00% |
| 2021-03-08 | 11.016,511337 | 0,00% |
| 2021-03-05 | 11.016,635863 | 0,00% |
| 2021-03-04 | 11.016,686384 | 0,00% |
| 2021-03-03 | 11.016,717505 | -2,83% |
| 2021-03-02 | 11.337,138889 | 0,00% |
| 2021-03-01 | 11.337,426241 | 0,00% |
| 2021-02-26 | 11.337,449769 | 0,00% |
| 2021-02-25 | 11.337,486338 | 0,00% |
| 2021-02-24 | 11.337,570632 | 0,00% |
| 2021-02-23 | 11.337,603573 | 0,00% |
| 2021-02-22 | 11.337,637190 | 0,00% |
| 2021-02-19 | 11.337,668132 | -0,04% |
| 2021-02-18 | 11.341,679501 | +0,01% |
| 2021-02-17 | 11.341,005671 | 0,00% |
| 2021-02-16 | 11.341,042219 | 0,00% |
| 2021-02-15 | 11.341,078786 | 0,00% |
| 2021-02-12 | 11.341,256106 | 0,00% |
| 2021-02-11 | 11.341,292225 | 0,00% |
| 2021-02-10 | 11.341,327278 | 0,00% |
| 2021-02-09 | 11.341,362838 | 0,00% |
| 2021-02-08 | 11.341,398955 | 0,00% |
| 2021-02-05 | 11.341,505693 | 0,00% |
| 2021-02-04 | 11.341,540599 | 0,00% |
| 2021-02-03 | 11.341,576312 | -1,63% |
| 2021-02-02 | 11.529,667021 | -0,01% |
| 2021-02-01 | 11.531,034493 | 0,00% |
| 2021-01-29 | 11.531,187235 | 0,00% |
| 2021-01-28 | 11.531,223794 | 0,00% |
| 2021-01-27 | 11.531,258568 | 0,00% |
| 2021-01-26 | 11.531,294677 | 0,00% |
| 2021-01-25 | 11.531,329711 | 0,00% |
| 2021-01-22 | 11.531,435485 | 0,00% |
| 2021-01-21 | 11.531,471161 | 0,00% |
| 2021-01-20 | 11.531,506326 | +1,38% |
| 2021-01-19 | 11.374,331774 | +0,00% |
| 2021-01-18 | 11.374,164753 | 0,00% |
| 2021-01-15 | 11.374,274430 | 0,00% |
| 2021-01-14 | 11.374,310989 | 0,00% |
| 2021-01-13 | 11.374,346546 | 0,00% |
| 2021-01-12 | 11.374,381167 | 0,00% |
| 2021-01-11 | 11.374,416718 | 0,00% |
| 2021-01-08 | 11.374,558662 | +0,11% |
| 2021-01-07 | 11.361,674173 | -0,02% |
| 2021-01-06 | 11.363,802711 | +0,73% |
| 2021-01-05 | 11.281,281243 | -0,02% |
| 2021-01-04 | 11.283,065431 | 0,00% |
| 2020-12-31 | 11.283,316498 | 0,00% |
| 2020-12-30 | 11.283,369548 | +0,00% |
| 2020-12-29 | 11.283,366692 | 0,00% |
| 2020-12-28 | 11.283,422250 | 0,00% |
| 2020-12-23 | 11.283,692250 | 0,00% |
| 2020-12-22 | 11.283,739707 | 0,00% |
| 2020-12-21 | 11.283,746983 | -0,62% |
| 2020-12-18 | 11.354,554620 | -0,01% |
| 2020-12-17 | 11.355,231210 | 0,00% |
| 2020-12-16 | 11.355,284262 | 0,00% |
| 2020-12-15 | 11.355,337317 | 0,00% |
| 2020-12-14 | 11.355,358317 | 0,00% |
| 2020-12-12 | 11.355,420277 | 0,00% |
| 2020-12-11 | 11.355,446850 | 0,00% |
| 2020-12-10 | 11.355,499908 | 0,00% |
| 2020-12-09 | 11.355,539819 | 0,00% |
| 2020-12-08 | 11.355,578162 | 0,00% |
| 2020-12-07 | 11.355,626869 | 0,00% |
| 2020-12-04 | 11.355,774089 | 0,00% |
| 2020-12-03 | 11.355,822809 | -0,72% |
| 2020-12-02 | 11.438,456380 | +0,00% |
| 2020-12-01 | 11.438,181526 | 0,00% |
| 2020-11-30 | 11.438,234572 | 0,00% |
| 2020-11-27 | 11.438,393725 | 0,00% |
| 2020-11-26 | 11.438,441474 | 0,00% |
| 2020-11-25 | 11.438,489620 | 0,00% |
| 2020-11-24 | 11.438,529339 | 0,00% |
| 2020-11-23 | 11.438,576515 | 0,00% |
| 2020-11-20 | 11.438,718026 | 0,00% |
| 2020-11-19 | 11.438,765189 | +6,28% |
| 2020-11-18 | 10.763,207340 | +0,02% |
| 2020-11-17 | 10.761,365580 | 0,00% |
| 2020-11-16 | 10.761,418639 | 0,00% |
| 2020-11-13 | 10.761,577783 | 0,00% |
| 2020-11-12 | 10.761,624800 | 0,00% |
| 2020-11-11 | 10.761,671670 | 0,00% |
| 2020-11-10 | 10.761,717877 | 0,00% |
| 2020-11-09 | 10.761,764614 | 0,00% |
| 2020-11-06 | 10.761,904155 | 0,00% |
| 2020-11-05 | 10.761,950485 | 0,00% |
| 2020-11-04 | 10.761,997083 | -3,44% |
| 2020-11-03 | 11.145,118281 | -0,01% |
| 2020-11-02 | 11.146,282671 | 0,00% |
| 2020-10-30 | 11.146,480653 | 0,00% |
| 2020-10-29 | 11.146,533698 | 0,00% |
| 2020-10-28 | 11.146,580021 | 0,00% |
| 2020-10-27 | 11.146,626322 | 0,00% |
| 2020-10-26 | 11.146,671692 | 0,00% |
| 2020-10-22 | 11.146,854485 | 0,00% |
| 2020-10-21 | 11.146,900507 | -1,12% |
| 2020-10-20 | 11.273,310868 | +0,02% |
| 2020-10-19 | 11.270,592768 | 0,00% |
| 2020-10-16 | 11.270,751924 | 0,00% |
| 2020-10-15 | 11.270,804973 | 0,00% |
| 2020-10-14 | 11.270,850320 | 0,00% |
| 2020-10-13 | 11.270,960779 | 0,00% |
| 2020-10-12 | 11.271,007671 | 0,00% |
| 2020-10-09 | 11.271,148884 | 0,00% |
| 2020-10-08 | 11.271,196054 | +0,00% |
| 2020-10-07 | 11.271,165348 | 0,00% |
| 2020-10-06 | 11.271,210002 | 0,00% |
| 2020-10-05 | 11.271,255198 | -1,61% |
| 2020-10-02 | 11.455,463729 | -0,02% |
| 2020-10-01 | 11.457,771746 | 0,00% |
| 2020-09-30 | 11.457,824793 | 0,00% |
| 2020-09-29 | 11.457,877841 | 0,00% |
| 2020-09-28 | 11.458,005715 | 0,00% |
| 2020-09-25 | 11.458,229400 | -0,01% |
| 2020-09-24 | 11.459,040690 | 0,00% |
| 2020-09-23 | 11.459,196529 | 0,00% |
| 2020-09-22 | 11.459,338694 | 0,00% |
| 2020-09-21 | 11.459,394514 | +1,43% |
| 2020-09-18 | 11.297,395852 | -0,02% |
| 2020-09-17 | 11.299,892565 | 0,00% |
| 2020-09-16 | 11.299,945612 | 0,00% |
| 2020-09-15 | 11.299,998671 | 0,00% |
| 2020-09-14 | 11.300,054937 | 0,00% |
| 2020-09-11 | 11.300,223051 | +0,00% |
| 2020-09-10 | 11.300,212806 | 0,00% |
| 2020-09-09 | 11.300,368366 | 0,00% |
| 2020-09-08 | 11.300,525347 | 0,00% |
| 2020-09-07 | 11.300,583297 | 0,00% |
| 2020-09-04 | 11.300,757987 | 0,00% |
| 2020-09-03 | 11.300,816084 | -0,76% |
| 2020-09-02 | 11.387,439012 | +0,01% |
| 2020-09-01 | 11.386,448691 | 0,00% |
| 2020-08-31 | 11.386,540570 | 0,00% |
| 2020-08-29 | 11.386,646218 | 0,00% |
| 2020-08-28 | 11.386,705500 | 0,00% |
| 2020-08-27 | 11.386,758340 | 0,00% |
| 2020-08-26 | 11.386,874670 | 0,00% |
| 2020-08-25 | 11.386,932248 | 0,00% |
| 2020-08-24 | 11.387,044188 | 0,00% |
| 2020-08-19 | 11.387,336622 | +0,29% |
| 2020-08-18 | 11.354,625381 | +0,00% |
| 2020-08-17 | 11.354,402390 | 0,00% |
| 2020-08-14 | 11.354,560861 | 0,00% |
| 2020-08-13 | 11.354,613689 | 0,00% |
| 2020-08-12 | 11.354,674948 | 0,00% |
| 2020-08-11 | 11.354,735809 | 0,00% |
| 2020-08-10 | 11.354,796799 | 0,00% |
| 2020-08-07 | 11.354,980305 | 0,00% |
| 2020-08-06 | 11.355,041028 | 0,00% |
| 2020-08-05 | 11.355,101748 | -1,60% |
| 2020-08-04 | 11.539,238152 | +0,01% |
| 2020-08-03 | 11.538,258861 | 0,00% |
| 2020-07-31 | 11.538,456390 | 0,00% |
| 2020-07-30 | 11.538,509210 | 0,00% |
| 2020-07-29 | 11.538,570066 | 0,00% |
| 2020-07-28 | 11.538,631604 | 0,00% |
| 2020-07-27 | 11.538,692730 | 0,00% |
| 2020-07-24 | 11.538,875555 | +0,00% |
| 2020-07-23 | 11.538,798323 | 0,00% |
| 2020-07-22 | 11.538,815690 | -0,15% |
| 2020-07-21 | 11.556,562483 | 0,00% |
| 2020-07-20 | 11.556,615303 | +0,02% |
| 2020-07-17 | 11.553,849847 | 0,00% |
| 2020-07-16 | 11.553,902684 | 0,00% |
| 2020-07-15 | 11.553,955504 | 0,00% |
| 2020-07-14 | 11.554,008332 | 0,00% |
| 2020-07-13 | 11.554,061437 | 0,00% |
| 2020-07-10 | 11.554,219927 | +0,32% |
| 2020-07-09 | 11.516,878962 | -0,01% |
| 2020-07-08 | 11.517,953993 | 0,00% |
| 2020-07-07 | 11.518,135984 | 0,00% |
| 2020-07-06 | 11.518,277975 | 0,00% |
| 2020-07-03 | 11.518,675699 | +0,15% |
| 2020-07-02 | 11.500,870840 | -0,03% |
| 2020-07-01 | 11.504,464817 | 0,00% |
| 2020-06-30 | 11.504,652554 | 0,00% |
| 2020-06-29 | 11.504,840314 | 0,00% |
| 2020-06-26 | 11.505,248065 | 0,00% |
| 2020-06-25 | 11.505,330090 | 0,00% |
| 2020-06-24 | 11.505,466466 | 0,00% |
| 2020-06-23 | 11.505,470815 | 0,00% |
| 2020-06-22 | 11.505,572997 | 0,00% |
| 2020-06-19 | 11.505,935095 | +0,13% |
| 2020-06-18 | 11.491,161488 | +0,05% |
| 2020-06-17 | 11.485,468147 | 0,00% |
| 2020-06-16 | 11.485,655897 | 0,00% |
| 2020-06-15 | 11.485,843634 | 0,00% |
| 2020-06-12 | 11.486,229389 | 0,00% |
| 2020-06-11 | 11.486,355074 | 0,00% |
| 2020-06-10 | 11.486,484868 | 0,00% |
| 2020-06-09 | 11.486,616293 | 0,00% |
| 2020-06-08 | 11.486,747463 | 0,00% |
| 2020-06-05 | 11.487,140429 | 0,00% |
| 2020-06-04 | 11.487,271728 | +2,08% |
| 2020-06-03 | 11.253,578024 | +0,04% |
| 2020-06-02 | 11.249,325062 | -0,01% |
| 2020-05-29 | 11.250,080312 | 0,00% |
| 2020-05-28 | 11.250,268069 | 0,00% |
| 2020-05-27 | 11.250,360520 | 0,00% |
| 2020-05-26 | 11.250,423559 | 0,00% |
| 2020-05-25 | 11.250,446357 | +1,80% |
| 2020-05-22 | 11.051,657284 | +0,00% |
| 2020-05-21 | 11.051,652899 | 0,00% |
| 2020-05-20 | 11.051,840658 | 0,00% |
| 2020-05-19 | 11.052,028404 | -0,01% |
| 2020-05-18 | 11.052,622168 | -0,01% |
| 2020-05-15 | 11.053,185416 | 0,00% |
| 2020-05-14 | 11.053,373176 | 0,00% |
| 2020-05-13 | 11.053,470423 | 0,00% |
| 2020-05-12 | 11.053,539504 | 0,00% |
| 2020-05-11 | 11.053,655621 | 0,00% |
| 2020-05-08 | 11.053,976907 | 0,00% |
| 2020-05-07 | 11.054,091474 | 0,00% |
| 2020-05-06 | 11.054,182788 | +0,57% |
| 2020-05-05 | 10.991,581946 | +0,02% |
| 2020-05-04 | 10.989,894106 | -0,01% |
| 2020-04-30 | 10.990,645095 | 0,00% |
| 2020-04-29 | 10.990,832852 | 0,00% |
| 2020-04-28 | 10.990,944167 | 0,00% |
| 2020-04-27 | 10.991,055336 | 0,00% |
| 2020-04-24 | 10.991,388032 | 0,00% |
| 2020-04-23 | 10.991,498938 | 0,00% |
| 2020-04-22 | 10.991,661479 | 0,00% |
| 2020-04-21 | 10.991,773233 | +1,23% |
| 2020-04-20 | 10.858,610998 | +0,12% |
| 2020-04-17 | 10.845,945071 | 0,00% |
| 2020-04-16 | 10.846,132819 | 0,00% |
| 2020-04-15 | 10.846,320560 | 0,00% |
| 2020-04-14 | 10.846,431184 | -0,01% |
| 2020-04-09 | 10.846,984669 | 0,00% |
| 2020-04-08 | 10.847,099532 | -0,01% |
| 2020-04-07 | 10.848,598818 | 0,00% |
| 2020-04-06 | 10.848,649753 | 0,00% |
| 2020-04-03 | 10.849,107580 | +5,22% |
| 2020-04-02 | 10.310,533442 | -0,10% |
| 2020-04-01 | 10.321,132708 | 0,00% |
| 2020-03-31 | 10.321,324719 | 0,00% |
| 2020-03-30 | 10.321,512458 | 0,00% |
| 2020-03-27 | 10.322,004616 | 0,00% |
| 2020-03-26 | 10.322,011210 | +0,00% |
| 2020-03-25 | 10.321,914237 | +0,00% |
| 2020-03-24 | 10.321,635935 | +0,00% |
| 2020-03-23 | 10.321,528099 | 0,00% |
| 2020-03-20 | 10.321,908384 | +0,00% |
| 2020-03-19 | 10.321,880077 | -3,58% |
| 2020-03-18 | 10.704,923103 | -0,16% |
| 2020-03-17 | 10.722,252701 | 0,00% |
| 2020-03-16 | 10.722,440457 | -0,01% |
| 2020-03-13 | 10.723,003701 | 0,00% |
| 2020-03-12 | 10.723,151478 | 0,00% |
| 2020-03-11 | 10.723,169769 | 0,00% |
| 2020-03-10 | 10.723,181156 | 0,00% |
| 2020-03-09 | 10.723,328630 | -0,01% |
| 2020-03-06 | 10.723,964657 | 0,00% |
| 2020-03-05 | 10.724,253329 | 0,00% |
| 2020-03-04 | 10.724,464317 | -4,63% |
| 2020-03-03 | 11.244,996374 | -0,02% |
| 2020-03-02 | 11.246,911432 | 0,00% |
| 2020-02-28 | 11.247,470425 | 0,00% |
| 2020-02-27 | 11.247,658162 | 0,00% |
| 2020-02-26 | 11.247,858039 | 0,00% |
| 2020-02-25 | 11.248,061688 | 0,00% |
| 2020-02-24 | 11.248,211001 | 0,00% |
| 2020-02-21 | 11.248,658959 | 0,00% |
| 2020-02-20 | 11.248,808008 | 0,00% |
| 2020-02-19 | 11.248,840925 | +0,44% |
| 2020-02-18 | 11.199,932213 | -0,03% |
| 2020-02-17 | 11.203,490593 | -0,01% |
| 2020-02-14 | 11.204,053842 | 0,00% |
| 2020-02-13 | 11.204,241594 | -0,01% |
| 2020-02-12 | 11.205,215580 | 0,00% |
| 2020-02-11 | 11.205,711999 | 0,00% |
| 2020-02-10 | 11.206,050788 | -0,01% |
| 2020-02-07 | 11.206,696222 | 0,00% |
| 2020-02-06 | 11.206,996860 | 0,00% |
| 2020-02-05 | 11.207,299322 | -0,92% |
| 2020-02-04 | 11.311,246905 | 0,00% |
| 2020-02-03 | 11.311,699154 | -0,01% |
| 2020-01-31 | 11.312,266676 | 0,00% |
| 2020-01-30 | 11.312,454413 | 0,00% |
| 2020-01-29 | 11.312,631624 | 0,00% |
| 2020-01-28 | 11.312,943808 | 0,00% |
| 2020-01-27 | 11.313,282717 | 0,00% |
| 2020-01-24 | 11.313,837100 | 0,00% |
| 2020-01-23 | 11.314,013034 | 0,00% |
| 2020-01-22 | 11.314,328853 | 0,00% |
| 2020-01-21 | 11.314,645680 | +0,89% |
| 2020-01-20 | 11.214,469459 | -0,01% |
| 2020-01-17 | 11.216,020971 | 0,00% |
| 2020-01-16 | 11.216,208717 | 0,00% |
| 2020-01-15 | 11.216,396456 | 0,00% |
| 2020-01-14 | 11.216,576078 | 0,00% |
| 2020-01-13 | 11.216,755539 | 0,00% |
| 2020-01-10 | 11.217,294841 | +0,30% |
| 2020-01-09 | 11.184,111688 | 0,00% |
| 2020-01-08 | 11.184,295284 | 0,00% |
| 2020-01-07 | 11.184,478439 | 0,00% |
| 2020-01-06 | 11.184,671900 | 0,00% |
| 2020-01-03 | 11.185,216688 | +0,11% |
| 2020-01-02 | 11.172,462393 | 0,00% |
| 2019-12-31 | 11.173,001128 | 0,00% |
| 2019-12-30 | 11.173,164094 | -0,01% |
| 2019-12-23 | 11.174,411180 | 0,00% |
| 2019-12-20 | 11.174,940066 | 0,00% |
| 2019-12-19 | 11.175,115172 | +0,69% |
| 2019-12-18 | 11.098,675242 | +0,00% |
| 2019-12-17 | 11.098,393831 | 0,00% |
| 2019-12-16 | 11.098,556809 | 0,00% |
| 2019-12-14 | 11.098,882757 | 0,00% |
| 2019-12-13 | 11.099,054033 | 0,00% |
| 2019-12-12 | 11.099,217001 | 0,00% |
| 2019-12-11 | 11.099,394910 | 0,00% |
| 2019-12-10 | 11.099,557889 | 0,00% |
| 2019-12-09 | 11.099,734060 | 0,00% |
| 2019-12-07 | 11.100,095485 | 0,00% |
| 2019-12-06 | 11.100,242702 | 0,00% |
| 2019-12-05 | 11.100,405680 | 0,00% |
| 2019-12-04 | 11.100,580070 | +1,87% |
| 2019-12-03 | 10.896,751978 | 0,00% |
| 2019-12-02 | 10.897,233087 | 0,00% |
| 2019-11-29 | 10.897,722005 | 0,00% |
| 2019-11-28 | 10.897,884986 | 0,00% |
| 2019-11-27 | 10.898,030381 | 0,00% |
| 2019-11-26 | 10.898,195857 | 0,00% |
| 2019-11-25 | 10.898,368155 | 0,00% |
| 2019-11-22 | 10.898,858881 | 0,00% |
| 2019-11-21 | 10.899,018191 | 0,00% |
| 2019-11-20 | 10.899,189086 | +0,32% |
| 2019-11-19 | 10.864,509004 | 0,00% |
| 2019-11-18 | 10.864,680559 | -0,02% |
| 2019-11-15 | 10.866,904030 | 0,00% |
| 2019-11-14 | 10.867,067010 | 0,00% |
| 2019-11-13 | 10.867,238570 | 0,00% |
| 2019-11-12 | 10.867,409840 | 0,00% |
| 2019-11-11 | 10.867,605615 | 0,00% |
| 2019-11-08 | 10.868,103108 | 0,00% |
| 2019-11-07 | 10.868,250203 | 0,00% |
| 2019-11-06 | 10.868,413173 | +1,82% |
| 2019-11-05 | 10.674,559731 | +0,01% |
| 2019-11-04 | 10.673,933706 | -0,01% |
| 2019-10-31 | 10.674,596247 | 0,00% |
| 2019-10-30 | 10.674,759214 | 0,00% |
| 2019-10-29 | 10.674,910225 | 0,00% |
| 2019-10-28 | 10.675,037879 | – |