| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H prémium gyógyszeripari 4 származtatott zártvégű alap | ||||
| Évesített hozam: 3,93% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-11-18 | HU0000718887 | 11.951,000000 | 6.493.380.000 | |
| 2022-11-17 | HU0000718887 | 11.943,285278 | 6.489.190.000 | |
| 2022-11-16 | HU0000718887 | 11.941,712678 | 6.488.340.000 | |
| 2022-11-15 | HU0000718887 | 11.940,140072 | 6.487.480.000 | |
| 2022-11-14 | HU0000718887 | 11.938,567470 | 6.486.630.000 | |
| 2022-11-11 | HU0000718887 | 11.933,849660 | 6.484.070.000 | |
| 2022-11-10 | HU0000718887 | 11.932,118752 | 6.483.130.000 | |
| 2022-11-09 | HU0000718887 | 11.930,546237 | 6.482.270.000 | |
| 2022-11-08 | HU0000718887 | 11.926,091734 | 6.479.850.000 | |
| 2022-11-07 | HU0000718887 | 11.923,104450 | 6.478.230.000 | |
|
|
||||
| 2022-11-04 | HU0000718887 | 11.914,194876 | 6.473.390.000 | |
| 2022-11-03 | HU0000718887 | 11.880,268135 | 6.454.950.000 | |
| 2022-11-02 | HU0000718887 | 11.874,278540 | 6.451.700.000 | |
| 2022-10-28 | HU0000718887 | 11.861,722699 | 6.444.880.000 | |
| 2022-10-27 | HU0000718887 | 11.858,863493 | 6.443.320.000 | |
| 2022-10-26 | HU0000718887 | 11.856,005393 | 6.441.770.000 | |
| 2022-10-25 | HU0000718887 | 11.853,179543 | 6.440.240.000 | |
| 2022-10-24 | HU0000718887 | 11.850,326081 | 6.438.690.000 | |
| 2022-10-21 | HU0000718887 | 11.842,060705 | 6.434.190.000 | |
| 2022-10-20 | HU0000718887 | 11.839,287521 | 6.432.690.000 | |
| 2022-10-19 | HU0000718887 | 11.836,543353 | 6.431.200.000 | |
| 2022-10-18 | HU0000718887 | 11.808,854664 | 6.416.150.000 | |
| 2022-10-17 | HU0000718887 | 11.827,332554 | 6.426.190.000 | |
| 2022-10-15 | HU0000718887 | 11.822,732325 | 6.423.690.000 | |
| 2022-10-14 | HU0000718887 | 11.820,432226 | 6.422.440.000 | |
| 2022-10-13 | HU0000718887 | 11.817,868552 | 6.421.050.000 | |
| 2022-10-12 | HU0000718887 | 11.815,277282 | 6.419.640.000 | |
| 2022-10-11 | HU0000718887 | 11.812,621141 | 6.418.200.000 | |
| 2022-10-10 | HU0000718887 | 11.810,645967 | 6.417.130.000 | |
| 2022-10-07 | HU0000718887 | 11.801,890082 | 6.412.370.000 | |
| 2022-10-06 | HU0000718887 | 11.799,302291 | 6.410.960.000 | |
| 2022-10-05 | HU0000718887 | 11.797,765632 | 6.410.130.000 | |
| 2022-10-04 | HU0000718887 | 11.787,260385 | 6.404.420.000 | |
| 2022-10-03 | HU0000718887 | 11.795,090062 | 6.408.670.000 | |
| 2022-09-30 | HU0000718887 | 11.787,375300 | 6.404.480.000 | |
| 2022-09-29 | HU0000718887 | 11.784,803719 | 6.403.080.000 | |
| 2022-09-28 | HU0000718887 | 11.782,224691 | 6.401.680.000 | |
| 2022-09-27 | HU0000718887 | 11.780,886679 | 6.400.960.000 | |
| 2022-09-26 | HU0000718887 | 11.778,256312 | 6.399.530.000 | |
| 2022-09-23 | HU0000718887 | 11.769,661462 | 6.394.860.000 | |
| 2022-09-22 | HU0000718887 | 11.766,687168 | 6.393.240.000 | |
| 2022-09-21 | HU0000718887 | 11.763,938796 | 6.391.750.000 | |
| 2022-09-20 | HU0000718887 | 11.759,153267 | 6.389.150.000 | |
| 2022-09-19 | HU0000718887 | 11.752,289371 | 6.385.420.000 | |
| 2022-09-16 | HU0000718887 | 11.744,574608 | 6.381.230.000 | |
| 2022-09-15 | HU0000718887 | 11.742,003011 | 6.379.830.000 | |
| 2022-09-14 | HU0000718887 | 11.739,344236 | 6.378.380.000 | |
| 2022-09-13 | HU0000718887 | 11.736,713066 | 6.376.960.000 | |
| 2022-09-12 | HU0000718887 | 11.733,725583 | 6.375.330.000 | |
| 2022-09-09 | HU0000718887 | 11.724,997442 | 6.370.590.000 | |
| 2022-09-08 | HU0000718887 | 11.722,189489 | 6.369.060.000 | |
| 2022-09-07 | HU0000718887 | 11.719,322244 | 6.367.510.000 | |
| 2022-09-06 | HU0000718887 | 11.716,515635 | 6.365.980.000 | |
| 2022-09-05 | HU0000718887 | 11.713,841409 | 6.364.530.000 | |
| 2022-09-02 | HU0000718887 | 11.740,067697 | 6.378.780.000 | |
| 2022-09-01 | HU0000718887 | 11.743,461000 | 6.380.620.000 | |
| 2022-08-31 | HU0000718887 | 11.741,502308 | 6.379.560.000 | |
| 2022-08-30 | HU0000718887 | 11.738,930706 | 6.378.160.000 | |
| 2022-08-29 | HU0000718887 | 11.736,995899 | 6.377.110.000 | |
| 2022-08-26 | HU0000718887 | 11.728,837367 | 6.372.680.000 | |
| 2022-08-25 | HU0000718887 | 11.726,377911 | 6.371.340.000 | |
| 2022-08-24 | HU0000718887 | 11.723,920669 | 6.370.000.000 | |
| 2022-08-23 | HU0000718887 | 11.722,048933 | 6.368.990.000 | |
| 2022-08-22 | HU0000718887 | 11.719,722491 | 6.367.720.000 | |
| 2022-08-19 | HU0000718887 | 11.711,499037 | 6.363.260.000 | |
| 2022-08-18 | HU0000718887 | 11.712,170794 | 6.363.620.000 | |
| 2022-08-17 | HU0000718887 | 11.702,739276 | 6.358.500.000 | |
| 2022-08-16 | HU0000718887 | 11.700,167694 | 6.357.100.000 | |
| 2022-08-15 | HU0000718887 | 11.697,596096 | 6.355.700.000 | |
| 2022-08-12 | HU0000718887 | 11.689,090988 | 6.351.080.000 | |
| 2022-08-11 | HU0000718887 | 11.686,070027 | 6.349.440.000 | |
| 2022-08-10 | HU0000718887 | 11.683,307165 | 6.347.940.000 | |
| 2022-08-09 | HU0000718887 | 11.680,851265 | 6.346.600.000 | |
| 2022-08-08 | HU0000718887 | 11.678,088918 | 6.345.100.000 | |
| 2022-08-05 | HU0000718887 | 11.669,382258 | 6.340.370.000 | |
| 2022-08-04 | HU0000718887 | 11.666,077635 | 6.338.580.000 | |
| 2022-08-03 | HU0000718887 | 11.663,001748 | 6.336.910.000 | |
| 2022-08-02 | HU0000718887 | 11.679,181599 | 6.345.700.000 | |
| 2022-08-01 | HU0000718887 | 11.670,930564 | 6.341.210.000 | |
| 2022-07-29 | HU0000718887 | 11.663,828689 | 6.337.350.000 | |
| 2022-07-28 | HU0000718887 | 11.661,257109 | 6.335.960.000 | |
| 2022-07-27 | HU0000718887 | 11.659,035722 | 6.334.750.000 | |
| 2022-07-26 | HU0000718887 | 11.660,074115 | 6.335.310.000 | |
| 2022-07-25 | HU0000718887 | 11.657,472264 | 6.333.900.000 | |
| 2022-07-22 | HU0000718887 | 11.649,032472 | 6.329.320.000 | |
| 2022-07-21 | HU0000718887 | 11.646,337687 | 6.327.850.000 | |
| 2022-07-20 | HU0000718887 | 11.643,543655 | 6.326.330.000 | |
| 2022-07-19 | HU0000718887 | 11.413,009210 | 6.201.080.000 | |
| 2022-07-18 | HU0000718887 | 11.403,749388 | 6.196.040.000 | |
| 2022-07-15 | HU0000718887 | 11.396,034621 | 6.191.850.000 | |
| 2022-07-14 | HU0000718887 | 11.393,463043 | 6.190.460.000 | |
| 2022-07-13 | HU0000718887 | 11.392,502317 | 6.189.930.000 | |
| 2022-07-12 | HU0000718887 | 11.391,707644 | 6.189.500.000 | |
| 2022-07-11 | HU0000718887 | 11.392,802067 | 6.190.100.000 | |
| 2022-07-08 | HU0000718887 | 11.388,046787 | 6.187.510.000 | |
| 2022-07-07 | HU0000718887 | 11.592,614983 | 6.298.660.000 | |
| 2022-07-06 | HU0000718887 | 11.591,586693 | 6.298.100.000 | |
| 2022-07-05 | HU0000718887 | 11.590,370985 | 6.297.440.000 | |
| 2022-07-04 | HU0000718887 | 11.510,527337 | 6.254.060.000 | |
| 2022-07-01 | HU0000718887 | 11.511,058237 | 6.254.350.000 | |
| 2022-06-30 | HU0000718887 | 11.510,081278 | 6.253.820.000 | |
| 2022-06-29 | HU0000718887 | 11.509,104306 | 6.253.290.000 | |
| 2022-06-28 | HU0000718887 | 11.508,260245 | 6.252.830.000 | |
| 2022-06-27 | HU0000718887 | 11.507,063616 | 6.252.180.000 | |
| 2022-06-24 | HU0000718887 | 11.503,467265 | 6.250.220.000 | |
| 2022-06-23 | HU0000718887 | 11.502,268213 | 6.249.570.000 | |
| 2022-06-22 | HU0000718887 | 11.501,069296 | 6.248.920.000 | |
| 2022-06-21 | HU0000718887 | 11.499,869861 | 6.248.270.000 | |
| 2022-06-20 | HU0000718887 | 11.629,953176 | 6.318.950.000 | |
| 2022-06-17 | HU0000718887 | 11.634,598805 | 6.321.470.000 | |
| 2022-06-16 | HU0000718887 | 11.633,605081 | 6.320.930.000 | |
| 2022-06-15 | HU0000718887 | 11.632,611353 | 6.320.390.000 | |
| 2022-06-14 | HU0000718887 | 11.631,450522 | 6.319.760.000 | |
| 2022-06-13 | HU0000718887 | 11.630,262984 | 6.319.120.000 | |
| 2022-06-10 | HU0000718887 | 11.626,720334 | 6.317.190.000 | |
| 2022-06-09 | HU0000718887 | 11.625,579967 | 6.316.570.000 | |
| 2022-06-08 | HU0000718887 | 11.624,362287 | 6.315.910.000 | |
| 2022-06-07 | HU0000718887 | 11.623,212378 | 6.315.290.000 | |
| 2022-06-03 | HU0000718887 | 11.618,498404 | 6.312.720.000 | |
| 2022-06-02 | HU0000718887 | 11.598,407812 | 6.301.810.000 | |
| 2022-06-01 | HU0000718887 | 11.594,783279 | 6.299.840.000 | |
| 2022-05-31 | HU0000718887 | 11.594,090320 | 6.299.460.000 | |
| 2022-05-30 | HU0000718887 | 11.593,096587 | 6.298.920.000 | |
| 2022-05-27 | HU0000718887 | 11.589,593164 | 6.297.020.000 | |
| 2022-05-26 | HU0000718887 | 11.588,425458 | 6.296.390.000 | |
| 2022-05-25 | HU0000718887 | 11.587,361592 | 6.295.810.000 | |
| 2022-05-24 | HU0000718887 | 11.586,198101 | 6.295.180.000 | |
| 2022-05-23 | HU0000718887 | 11.585,034614 | 6.294.540.000 | |
| 2022-05-20 | HU0000718887 | 11.581,542924 | 6.292.650.000 | |
| 2022-05-19 | HU0000718887 | 11.580,378622 | 6.292.010.000 | |
| 2022-05-18 | HU0000718887 | 11.607,074313 | 6.306.520.000 | |
| 2022-05-17 | HU0000718887 | 11.608,761152 | 6.307.430.000 | |
| 2022-05-16 | HU0000718887 | 11.607,767432 | 6.306.890.000 | |
| 2022-05-13 | HU0000718887 | 11.604,786246 | 6.305.270.000 | |
| 2022-05-12 | HU0000718887 | 11.603,580748 | 6.304.620.000 | |
| 2022-05-11 | HU0000718887 | 11.602,413637 | 6.303.990.000 | |
| 2022-05-10 | HU0000718887 | 11.601,246399 | 6.303.350.000 | |
| 2022-05-09 | HU0000718887 | 11.600,126212 | 6.302.740.000 | |
| 2022-05-06 | HU0000718887 | 11.596,568393 | 6.300.810.000 | |
| 2022-05-05 | HU0000718887 | 11.595,327751 | 6.300.140.000 | |
| 2022-05-04 | HU0000718887 | 11.594,184043 | 6.299.510.000 | |
| 2022-05-03 | HU0000718887 | 11.663,632372 | 6.337.250.000 | |
| 2022-05-02 | HU0000718887 | 11.663,454439 | 6.337.150.000 | |
| 2022-04-29 | HU0000718887 | 11.660,473248 | 6.335.530.000 | |
| 2022-04-28 | HU0000718887 | 11.659,479528 | 6.334.990.000 | |
| 2022-04-27 | HU0000718887 | 11.658,572324 | 6.334.500.000 | |
| 2022-04-26 | HU0000718887 | 11.657,966814 | 6.334.170.000 | |
| 2022-04-25 | HU0000718887 | 11.656,834582 | 6.333.550.000 | |
| 2022-04-22 | HU0000718887 | 11.653,316293 | 6.331.640.000 | |
| 2022-04-21 | HU0000718887 | 11.652,121719 | 6.330.990.000 | |
| 2022-04-20 | HU0000718887 | 11.565,356306 | 6.283.850.000 | |
| 2022-04-19 | HU0000718887 | 11.565,186903 | 6.283.760.000 | |
| 2022-04-14 | HU0000718887 | 11.560,218241 | 6.281.060.000 | |
| 2022-04-13 | HU0000718887 | 11.559,013610 | 6.280.400.000 | |
| 2022-04-12 | HU0000718887 | 11.525,789746 | 6.262.350.000 | |
| 2022-04-11 | HU0000718887 | 11.524,993363 | 6.261.920.000 | |
| 2022-04-08 | HU0000718887 | 11.522,566904 | 6.260.600.000 | |
| 2022-04-07 | HU0000718887 | 11.522,308309 | 6.260.460.000 | |
| 2022-04-06 | HU0000718887 | 11.521,104917 | 6.259.810.000 | |
| 2022-04-05 | HU0000718887 | 11.520,657124 | 6.259.560.000 | |
| 2022-04-04 | HU0000718887 | 11.411,451102 | 6.200.230.000 | |
| 2022-04-01 | HU0000718887 | 11.408,973248 | 6.198.880.000 | |
| 2022-03-31 | HU0000718887 | 11.401,782267 | 6.194.980.000 | |
| 2022-03-30 | HU0000718887 | 11.401,136566 | 6.194.630.000 | |
| 2022-03-29 | HU0000718887 | 11.400,390572 | 6.194.220.000 | |
| 2022-03-28 | HU0000718887 | 11.399,572333 | 6.193.780.000 | |
| 2022-03-26 | HU0000718887 | 11.397,834430 | 6.192.830.000 | |
| 2022-03-25 | HU0000718887 | 11.397,251205 | 6.192.510.000 | |
| 2022-03-24 | HU0000718887 | 11.396,605506 | 6.192.160.000 | |
| 2022-03-23 | HU0000718887 | 11.396,555590 | 6.192.140.000 | |
| 2022-03-22 | HU0000718887 | 11.396,565345 | 6.192.140.000 | |
| 2022-03-21 | HU0000718887 | 11.396,140635 | 6.191.910.000 | |
| 2022-03-18 | HU0000718887 | 11.420,665197 | 6.205.240.000 | |
| 2022-03-17 | HU0000718887 | 11.424,287801 | 6.207.200.000 | |
| 2022-03-16 | HU0000718887 | 11.423,642102 | 6.206.850.000 | |
| 2022-03-11 | HU0000718887 | 11.419,792595 | 6.204.760.000 | |
| 2022-03-10 | HU0000718887 | 11.419,116656 | 6.204.390.000 | |
| 2022-03-09 | HU0000718887 | 11.420,316284 | 6.205.050.000 | |
| 2022-03-08 | HU0000718887 | 11.420,615371 | 6.205.210.000 | |
| 2022-03-07 | HU0000718887 | 11.420,931558 | 6.205.380.000 | |
| 2022-03-04 | HU0000718887 | 11.420,745252 | 6.205.280.000 | |
| 2022-03-03 | HU0000718887 | 11.420,613404 | 6.205.210.000 | |
| 2022-03-02 | HU0000718887 | 11.426,209199 | 6.208.250.000 | |
| 2022-03-01 | HU0000718887 | 11.425,901589 | 6.208.080.000 | |
| 2022-02-28 | HU0000718887 | 11.425,255885 | 6.207.730.000 | |
| 2022-02-25 | HU0000718887 | 11.423,318785 | 6.206.680.000 | |
| 2022-02-24 | HU0000718887 | 11.423,105983 | 6.206.560.000 | |
| 2022-02-23 | HU0000718887 | 11.423,561793 | 6.206.810.000 | |
| 2022-02-22 | HU0000718887 | 11.423,759625 | 6.206.920.000 | |
| 2022-02-21 | HU0000718887 | 11.423,411388 | 6.206.730.000 | |
| 2022-02-18 | HU0000718887 | 11.416,401817 | 6.202.920.000 | |
| 2022-02-17 | HU0000718887 | 11.414,645956 | 6.201.970.000 | |
| 2022-02-16 | HU0000718887 | 11.414,000254 | 6.201.610.000 | |
| 2022-02-15 | HU0000718887 | 11.413,354555 | 6.201.260.000 | |
| 2022-02-14 | HU0000718887 | 11.412,978310 | 6.201.060.000 | |
| 2022-02-11 | HU0000718887 | 11.411,200030 | 6.200.090.000 | |
| 2022-02-10 | HU0000718887 | 11.410,721959 | 6.199.830.000 | |
| 2022-02-09 | HU0000718887 | 11.410,052905 | 6.199.470.000 | |
| 2022-02-08 | HU0000718887 | 11.409,384922 | 6.199.110.000 | |
| 2022-02-07 | HU0000718887 | 11.408,673258 | 6.198.720.000 | |
| 2022-02-04 | HU0000718887 | 11.406,753640 | 6.197.680.000 | |
| 2022-02-03 | HU0000718887 | 11.406,298144 | 6.197.430.000 | |
| 2022-02-02 | HU0000718887 | 11.463,381071 | 6.228.440.000 | |
| 2022-02-01 | HU0000718887 | 11.463,207918 | 6.228.350.000 | |
| 2022-01-31 | HU0000718887 | 11.462,562218 | 6.228.000.000 | |
| 2022-01-28 | HU0000718887 | 11.460,625113 | 6.226.950.000 | |
| 2022-01-27 | HU0000718887 | 11.460,016390 | 6.226.620.000 | |
| 2022-01-26 | HU0000718887 | 11.460,593615 | 6.226.930.000 | |
| 2022-01-25 | HU0000718887 | 11.461,083179 | 6.227.200.000 | |
| 2022-01-24 | HU0000718887 | 11.460,408920 | 6.226.830.000 | |
| 2022-01-21 | HU0000718887 | 11.458,384704 | 6.225.730.000 | |
| 2022-01-20 | HU0000718887 | 11.457,709446 | 6.225.360.000 | |
| 2022-01-19 | HU0000718887 | 11.457,033363 | 6.225.000.000 | |
| 2022-01-18 | HU0000718887 | 11.556,851848 | 6.279.230.000 | |
| 2022-01-17 | HU0000718887 | 11.557,620745 | 6.279.650.000 | |
| 2022-01-14 | HU0000718887 | 11.555,683642 | 6.278.600.000 | |
| 2022-01-13 | HU0000718887 | 11.555,037942 | 6.278.240.000 | |
| 2022-01-12 | HU0000718887 | 11.553,943342 | 6.277.650.000 | |
| 2022-01-11 | HU0000718887 | 11.553,251873 | 6.277.270.000 | |
| 2022-01-10 | HU0000718887 | 11.552,569887 | 6.276.900.000 | |
| 2022-01-07 | HU0000718887 | 11.560,606846 | 6.281.270.000 | |
| 2022-01-06 | HU0000718887 | 11.567,361093 | 6.284.940.000 | |
| 2022-01-05 | HU0000718887 | 11.567,182987 | 6.284.840.000 | |
| 2022-01-04 | HU0000718887 | 11.554,878574 | 6.278.160.000 | |
| 2022-01-03 | HU0000718887 | 11.551,087950 | 6.276.100.000 | |
| 2021-12-31 | HU0000718887 | 11.550,979501 | 6.276.040.000 | |
| 2021-12-30 | HU0000718887 | 11.550,923014 | 6.276.010.000 | |
| 2021-12-29 | HU0000718887 | 11.550,828592 | 6.275.960.000 | |
| 2021-12-28 | HU0000718887 | 11.550,553186 | 6.275.810.000 | |
| 2021-12-27 | HU0000718887 | 11.550,281035 | 6.275.660.000 | |
| 2021-12-23 | HU0000718887 | 11.549,202327 | 6.275.070.000 | |
| 2021-12-22 | HU0000718887 | 11.549,183922 | 6.275.060.000 | |
| 2021-12-21 | HU0000718887 | 11.548,920736 | 6.274.920.000 | |
| 2021-12-20 | HU0000718887 | 11.417,316963 | 6.203.420.000 | |
| 2021-12-17 | HU0000718887 | 11.416,315887 | 6.202.870.000 | |
| 2021-12-16 | HU0000718887 | 11.411,294557 | 6.200.140.000 | |
| 2021-12-15 | HU0000718887 | 11.411,238080 | 6.200.110.000 | |
| 2021-12-14 | HU0000718887 | 11.411,285673 | 6.200.140.000 | |
| 2021-12-13 | HU0000718887 | 11.411,058588 | 6.200.020.000 | |
| 2021-12-11 | HU0000718887 | 11.410,388347 | 6.199.650.000 | |
| 2021-12-10 | HU0000718887 | 11.410,142099 | 6.199.520.000 | |
| 2021-12-09 | HU0000718887 | 11.410,085621 | 6.199.490.000 | |
| 2021-12-08 | HU0000718887 | 11.410,314422 | 6.199.610.000 | |
| 2021-12-07 | HU0000718887 | 11.410,132990 | 6.199.510.000 | |
| 2021-12-06 | HU0000718887 | 11.409,877766 | 6.199.370.000 | |
| 2021-12-03 | HU0000718887 | 11.409,178382 | 6.198.990.000 | |
| 2021-12-02 | HU0000718887 | 11.650,759844 | 6.330.250.000 | |
| 2021-12-01 | HU0000718887 | 11.659,016095 | 6.334.740.000 | |
| 2021-11-30 | HU0000718887 | 11.658,959616 | 6.334.710.000 | |
| 2021-11-29 | HU0000718887 | 11.658,903130 | 6.334.680.000 | |
| 2021-11-26 | HU0000718887 | 11.658,186646 | 6.334.290.000 | |
| 2021-11-25 | HU0000718887 | 11.658,097811 | 6.334.240.000 | |
| 2021-11-24 | HU0000718887 | 11.659,235398 | 6.334.860.000 | |
| 2021-11-23 | HU0000718887 | 11.659,261276 | 6.334.870.000 | |
| 2021-11-22 | HU0000718887 | 11.659,369920 | 6.334.930.000 | |
| 2021-11-19 | HU0000718887 | 11.659,021068 | 6.334.740.000 | |
| 2021-11-18 | HU0000718887 | 11.622,826192 | 6.315.080.000 | |
| 2021-11-17 | HU0000718887 | 11.622,829534 | 6.315.080.000 | |
| 2021-11-16 | HU0000718887 | 11.622,773051 | 6.315.050.000 | |
| 2021-11-15 | HU0000718887 | 11.622,716579 | 6.315.020.000 | |
| 2021-11-12 | HU0000718887 | 11.622,494177 | 6.314.900.000 | |
| 2021-11-11 | HU0000718887 | 11.622,317416 | 6.314.800.000 | |
| 2021-11-10 | HU0000718887 | 11.622,260933 | 6.314.770.000 | |
| 2021-11-09 | HU0000718887 | 11.622,313965 | 6.314.800.000 | |
| 2021-11-08 | HU0000718887 | 11.622,221497 | 6.314.750.000 | |
| 2021-11-05 | HU0000718887 | 11.621,793057 | 6.314.520.000 | |
| 2021-11-04 | HU0000718887 | 11.621,647256 | 6.314.440.000 | |
| 2021-11-03 | HU0000718887 | 11.589,673878 | 6.297.060.000 | |
| 2021-11-02 | HU0000718887 | 11.589,529159 | 6.296.990.000 | |
| 2021-10-29 | HU0000718887 | 11.589,236703 | 6.296.830.000 | |
| 2021-10-28 | HU0000718887 | 11.589,180217 | 6.296.800.000 | |
| 2021-10-27 | HU0000718887 | 11.589,062142 | 6.296.730.000 | |
| 2021-10-26 | HU0000718887 | 11.588,918809 | 6.296.650.000 | |
| 2021-10-25 | HU0000718887 | 11.588,869609 | 6.296.630.000 | |
| 2021-10-22 | HU0000718887 | 11.588,444426 | 6.296.400.000 | |
| 2021-10-21 | HU0000718887 | 11.588,410607 | 6.296.380.000 | |
| 2021-10-20 | HU0000718887 | 11.588,359320 | 6.296.350.000 | |
| 2021-10-19 | HU0000718887 | 11.609,673869 | 6.307.930.000 | |
| 2021-10-18 | HU0000718887 | 11.605,434836 | 6.305.630.000 | |
| 2021-10-15 | HU0000718887 | 11.605,265387 | 6.305.540.000 | |
| 2021-10-14 | HU0000718887 | 11.605,208903 | 6.305.500.000 | |
| 2021-10-13 | HU0000718887 | 11.605,081828 | 6.305.440.000 | |
| 2021-10-12 | HU0000718887 | 11.605,018333 | 6.305.400.000 | |
| 2021-10-11 | HU0000718887 | 11.604,953576 | 6.305.370.000 | |
| 2021-10-08 | HU0000718887 | 11.604,652507 | 6.305.200.000 | |
| 2021-10-07 | HU0000718887 | 11.604,611686 | 6.305.180.000 | |
| 2021-10-06 | HU0000718887 | 11.604,573410 | 6.305.160.000 | |
| 2021-10-05 | HU0000718887 | 11.604,534419 | 6.305.140.000 | |
| 2021-10-04 | HU0000718887 | 11.629,451262 | 6.318.680.000 | |
| 2021-10-01 | HU0000718887 | 11.636,227149 | 6.322.360.000 | |
| 2021-09-30 | HU0000718887 | 11.636,170665 | 6.322.330.000 | |
| 2021-09-29 | HU0000718887 | 11.636,114175 | 6.322.300.000 | |
| 2021-09-28 | HU0000718887 | 11.635,924936 | 6.322.190.000 | |
| 2021-09-27 | HU0000718887 | 11.635,894912 | 6.322.180.000 | |
| 2021-09-24 | HU0000718887 | 11.635,653467 | 6.322.050.000 | |
| 2021-09-23 | HU0000718887 | 11.635,717012 | 6.322.080.000 | |
| 2021-09-22 | HU0000718887 | 11.635,802251 | 6.322.130.000 | |
| 2021-09-21 | HU0000718887 | 11.636,215803 | 6.322.350.000 | |
| 2021-09-20 | HU0000718887 | 11.783,553181 | 6.402.400.000 | |
| 2021-09-17 | HU0000718887 | 11.777,794903 | 6.399.280.000 | |
| 2021-09-16 | HU0000718887 | 11.777,738410 | 6.399.250.000 | |
| 2021-09-15 | HU0000718887 | 11.777,681934 | 6.399.220.000 | |
| 2021-09-14 | HU0000718887 | 11.777,607823 | 6.399.170.000 | |
| 2021-09-13 | HU0000718887 | 11.777,672890 | 6.399.210.000 | |
| 2021-09-10 | HU0000718887 | 11.777,439840 | 6.399.080.000 | |
| 2021-09-09 | HU0000718887 | 11.777,338560 | 6.399.030.000 | |
| 2021-09-08 | HU0000718887 | 11.777,006841 | 6.398.850.000 | |
| 2021-09-07 | HU0000718887 | 11.776,906231 | 6.398.790.000 | |
| 2021-09-06 | HU0000718887 | 11.776,805633 | 6.398.740.000 | |
| 2021-09-03 | HU0000718887 | 11.776,502615 | 6.398.570.000 | |
| 2021-09-02 | HU0000718887 | 11.665,912617 | 6.338.490.000 | |
| 2021-09-01 | HU0000718887 | 11.669,099543 | 6.340.220.000 | |
| 2021-08-31 | HU0000718887 | 11.669,103073 | 6.340.220.000 | |
| 2021-08-30 | HU0000718887 | 11.669,046590 | 6.340.190.000 | |
| 2021-08-27 | HU0000718887 | 11.668,681170 | 6.339.990.000 | |
| 2021-08-26 | HU0000718887 | 11.668,579163 | 6.339.940.000 | |
| 2021-08-25 | HU0000718887 | 11.668,419755 | 6.339.850.000 | |
| 2021-08-24 | HU0000718887 | 11.670,119104 | 6.340.770.000 | |
| 2021-08-23 | HU0000718887 | 11.670,252951 | 6.340.850.000 | |
| 2021-08-19 | HU0000718887 | 11.669,998758 | 6.340.710.000 | |
| 2021-08-18 | HU0000718887 | 11.513,809620 | 6.255.840.000 | |
| 2021-08-17 | HU0000718887 | 11.512,599224 | 6.255.190.000 | |
| 2021-08-16 | HU0000718887 | 11.512,542738 | 6.255.160.000 | |
| 2021-08-13 | HU0000718887 | 11.512,373290 | 6.255.060.000 | |
| 2021-08-12 | HU0000718887 | 11.512,323543 | 6.255.040.000 | |
| 2021-08-11 | HU0000718887 | 11.512,353747 | 6.255.050.000 | |
| 2021-08-10 | HU0000718887 | 11.512,301733 | 6.255.030.000 | |
| 2021-08-09 | HU0000718887 | 11.512,207029 | 6.254.970.000 | |
| 2021-08-06 | HU0000718887 | 11.512,014054 | 6.254.870.000 | |
| 2021-08-05 | HU0000718887 | 11.511,921417 | 6.254.820.000 | |
| 2021-08-04 | HU0000718887 | 11.511,923066 | 6.254.820.000 | |
| 2021-08-03 | HU0000718887 | 11.506,856983 | 6.252.070.000 | |
| 2021-08-02 | HU0000718887 | 11.507,614322 | 6.252.480.000 | |
| 2021-07-30 | HU0000718887 | 11.507,504877 | 6.252.420.000 | |
| 2021-07-29 | HU0000718887 | 11.507,448395 | 6.252.390.000 | |
| 2021-07-28 | HU0000718887 | 11.507,518094 | 6.252.430.000 | |
| 2021-07-27 | HU0000718887 | 11.510,957742 | 6.254.290.000 | |
| 2021-07-26 | HU0000718887 | 11.510,887679 | 6.254.260.000 | |
| 2021-07-23 | HU0000718887 | 11.510,676617 | 6.254.140.000 | |
| 2021-07-22 | HU0000718887 | 11.510,605570 | 6.254.100.000 | |
| 2021-07-21 | HU0000718887 | 11.510,535343 | 6.254.070.000 | |
| 2021-07-20 | HU0000718887 | 11.510,449449 | 6.254.020.000 | |
| 2021-07-19 | HU0000718887 | 11.551,932898 | 6.276.560.000 | |
| 2021-07-16 | HU0000718887 | 11.551,763440 | 6.276.470.000 | |
| 2021-07-15 | HU0000718887 | 11.551,706959 | 6.276.430.000 | |
| 2021-07-14 | HU0000718887 | 11.551,634797 | 6.276.400.000 | |
| 2021-07-13 | HU0000718887 | 11.551,562761 | 6.276.360.000 | |
| 2021-07-12 | HU0000718887 | 11.551,490448 | 6.276.320.000 | |
| 2021-07-09 | HU0000718887 | 11.551,633191 | 6.276.400.000 | |
| 2021-07-08 | HU0000718887 | 11.542,072773 | 6.271.200.000 | |
| 2021-07-07 | HU0000718887 | 11.542,117018 | 6.271.220.000 | |
| 2021-07-06 | HU0000718887 | 11.545,724637 | 6.273.180.000 | |
| 2021-07-05 | HU0000718887 | 11.545,746491 | 6.273.200.000 | |
| 2021-07-02 | HU0000718887 | 11.617,602040 | 6.312.240.000 | |
| 2021-07-01 | HU0000718887 | 11.617,775946 | 6.312.330.000 | |
| 2021-06-30 | HU0000718887 | 11.617,812502 | 6.312.350.000 | |
| 2021-06-29 | HU0000718887 | 11.617,849062 | 6.312.370.000 | |
| 2021-06-28 | HU0000718887 | 11.617,873866 | 6.312.390.000 | |
| 2021-06-25 | HU0000718887 | 11.617,948264 | 6.312.430.000 | |
| 2021-06-24 | HU0000718887 | 11.617,973077 | 6.312.440.000 | |
| 2021-06-23 | HU0000718887 | 11.617,997878 | 6.312.450.000 | |
| 2021-06-22 | HU0000718887 | 11.618,202038 | 6.312.560.000 | |
| 2021-06-21 | HU0000718887 | 11.618,232800 | 6.312.580.000 | |
| 2021-06-18 | HU0000718887 | 11.292,962760 | 6.135.850.000 | |
| 2021-06-17 | HU0000718887 | 11.292,264557 | 6.135.470.000 | |
| 2021-06-16 | HU0000718887 | 11.292,301120 | 6.135.490.000 | |
| 2021-06-15 | HU0000718887 | 11.292,337673 | 6.135.510.000 | |
| 2021-06-14 | HU0000718887 | 11.292,368311 | 6.135.530.000 | |
| 2021-06-11 | HU0000718887 | 11.292,454514 | 6.135.570.000 | |
| 2021-06-10 | HU0000718887 | 11.292,482276 | 6.135.590.000 | |
| 2021-06-09 | HU0000718887 | 11.292,530504 | 6.135.620.000 | |
| 2021-06-08 | HU0000718887 | 11.292,540644 | 6.135.620.000 | |
| 2021-06-07 | HU0000718887 | 11.292,568413 | 6.135.640.000 | |
| 2021-06-04 | HU0000718887 | 11.292,654502 | 6.135.680.000 | |
| 2021-06-03 | HU0000718887 | 11.292,682236 | 6.135.700.000 | |
| 2021-06-02 | HU0000718887 | 11.295,700910 | 6.137.340.000 | |
| 2021-06-01 | HU0000718887 | 11.294,877808 | 6.136.890.000 | |
| 2021-05-31 | HU0000718887 | 11.294,957435 | 6.136.930.000 | |
| 2021-05-28 | HU0000718887 | 11.295,067108 | 6.136.990.000 | |
| 2021-05-27 | HU0000718887 | 11.295,109400 | 6.137.020.000 | |
| 2021-05-26 | HU0000718887 | 11.295,157719 | 6.137.040.000 | |
| 2021-05-25 | HU0000718887 | 11.295,203260 | 6.137.070.000 | |
| 2021-05-21 | HU0000718887 | 11.295,319367 | 6.137.130.000 | |
| 2021-05-20 | HU0000718887 | 11.295,374142 | 6.137.160.000 | |
| 2021-05-19 | HU0000718887 | 11.295,404528 | 6.137.180.000 | |
| 2021-05-18 | HU0000718887 | 11.215,877090 | 6.093.970.000 | |
| 2021-05-17 | HU0000718887 | 11.218,297824 | 6.095.280.000 | |
| 2021-05-14 | HU0000718887 | 11.218,407512 | 6.095.340.000 | |
| 2021-05-13 | HU0000718887 | 11.218,444069 | 6.095.360.000 | |
| 2021-05-12 | HU0000718887 | 11.218,480627 | 6.095.380.000 | |
| 2021-05-11 | HU0000718887 | 11.218,517185 | 6.095.400.000 | |
| 2021-05-10 | HU0000718887 | 11.218,554852 | 6.095.420.000 | |
| 2021-05-07 | HU0000718887 | 11.218,653335 | 6.095.480.000 | |
| 2021-05-06 | HU0000718887 | 11.218,683592 | 6.095.490.000 | |
| 2021-05-05 | HU0000718887 | 11.218,714115 | 6.095.510.000 | |
| 2021-05-04 | HU0000718887 | 11.279,438686 | 6.128.500.000 | |
| 2021-05-03 | HU0000718887 | 11.279,371852 | 6.128.470.000 | |
| 2021-04-30 | HU0000718887 | 11.279,481533 | 6.128.530.000 | |
| 2021-04-29 | HU0000718887 | 11.279,518090 | 6.128.550.000 | |
| 2021-04-28 | HU0000718887 | 11.279,546660 | 6.128.560.000 | |
| 2021-04-27 | HU0000718887 | 11.279,575245 | 6.128.580.000 | |
| 2021-04-26 | HU0000718887 | 11.279,603423 | 6.128.590.000 | |
| 2021-04-23 | HU0000718887 | 11.279,687032 | 6.128.640.000 | |
| 2021-04-22 | HU0000718887 | 11.279,714358 | 6.128.650.000 | |
| 2021-04-21 | HU0000718887 | 11.279,741664 | 6.128.670.000 | |
| 2021-04-20 | HU0000718887 | 11.225,043563 | 6.098.950.000 | |
| 2021-04-19 | HU0000718887 | 11.223,508639 | 6.098.110.000 | |
| 2021-04-16 | HU0000718887 | 11.223,618312 | 6.098.170.000 | |
| 2021-04-15 | HU0000718887 | 11.223,654868 | 6.098.190.000 | |
| 2021-04-14 | HU0000718887 | 11.223,680657 | 6.098.210.000 | |
| 2021-04-13 | HU0000718887 | 11.223,706411 | 6.098.220.000 | |
| 2021-04-12 | HU0000718887 | 11.223,731642 | 6.098.230.000 | |
| 2021-04-09 | HU0000718887 | 11.223,806574 | 6.098.280.000 | |
| 2021-04-08 | HU0000718887 | 11.223,921987 | 6.098.340.000 | |
| 2021-04-07 | HU0000718887 | 11.223,934593 | 6.098.350.000 | |
| 2021-04-06 | HU0000718887 | 11.258,787742 | 6.117.280.000 | |
| 2021-04-01 | HU0000718887 | 11.262,118003 | 6.119.090.000 | |
| 2021-03-31 | HU0000718887 | 11.262,197628 | 6.119.130.000 | |
| 2021-03-30 | HU0000718887 | 11.262,234187 | 6.119.150.000 | |
| 2021-03-29 | HU0000718887 | 11.262,261924 | 6.119.170.000 | |
| 2021-03-26 | HU0000718887 | 11.262,344701 | 6.119.210.000 | |
| 2021-03-25 | HU0000718887 | 11.262,371204 | 6.119.230.000 | |
| 2021-03-24 | HU0000718887 | 11.262,413206 | 6.119.250.000 | |
| 2021-03-23 | HU0000718887 | 11.262,441220 | 6.119.270.000 | |
| 2021-03-22 | HU0000718887 | 11.262,468969 | 6.119.280.000 | |
| 2021-03-19 | HU0000718887 | 11.262,552169 | 6.119.330.000 | |
| 2021-03-18 | HU0000718887 | 11.015,840651 | 5.985.280.000 | |
| 2021-03-17 | HU0000718887 | 11.016,233970 | 5.985.490.000 | |
| 2021-03-16 | HU0000718887 | 11.016,270526 | 5.985.510.000 | |
| 2021-03-12 | HU0000718887 | 11.016,394660 | 5.985.580.000 | |
| 2021-03-11 | HU0000718887 | 11.016,423922 | 5.985.600.000 | |
| 2021-03-10 | HU0000718887 | 11.016,453064 | 5.985.610.000 | |
| 2021-03-09 | HU0000718887 | 11.016,474765 | 5.985.630.000 | |
| 2021-03-08 | HU0000718887 | 11.016,511337 | 5.985.650.000 | |
| 2021-03-05 | HU0000718887 | 11.016,635863 | 5.985.710.000 | |
| 2021-03-04 | HU0000718887 | 11.016,686384 | 5.985.740.000 | |
| 2021-03-03 | HU0000718887 | 11.016,717505 | 5.985.760.000 | |
| 2021-03-02 | HU0000718887 | 11.337,138889 | 6.159.850.000 | |
| 2021-03-01 | HU0000718887 | 11.337,426241 | 6.160.010.000 | |
| 2021-02-26 | HU0000718887 | 11.337,449769 | 6.160.020.000 | |
| 2021-02-25 | HU0000718887 | 11.337,486338 | 6.160.040.000 | |
| 2021-02-24 | HU0000718887 | 11.337,570632 | 6.160.090.000 | |
| 2021-02-23 | HU0000718887 | 11.337,603573 | 6.160.110.000 | |
| 2021-02-22 | HU0000718887 | 11.337,637190 | 6.160.120.000 | |
| 2021-02-19 | HU0000718887 | 11.337,668132 | 6.160.140.000 | |
| 2021-02-18 | HU0000718887 | 11.341,679501 | 6.162.320.000 | |
| 2021-02-17 | HU0000718887 | 11.341,005671 | 6.161.950.000 | |
| 2021-02-16 | HU0000718887 | 11.341,042219 | 6.161.970.000 | |
| 2021-02-15 | HU0000718887 | 11.341,078786 | 6.161.990.000 | |
| 2021-02-12 | HU0000718887 | 11.341,256106 | 6.162.090.000 | |
| 2021-02-11 | HU0000718887 | 11.341,292225 | 6.162.110.000 | |
| 2021-02-10 | HU0000718887 | 11.341,327278 | 6.162.130.000 | |
| 2021-02-09 | HU0000718887 | 11.341,362838 | 6.162.150.000 | |
| 2021-02-08 | HU0000718887 | 11.341,398955 | 6.162.170.000 | |
| 2021-02-05 | HU0000718887 | 11.341,505693 | 6.162.230.000 | |
| 2021-02-04 | HU0000718887 | 11.341,540599 | 6.162.240.000 | |
| 2021-02-03 | HU0000718887 | 11.341,576312 | 6.162.260.000 | |
| 2021-02-02 | HU0000718887 | 11.529,667021 | 6.264.460.000 | |
| 2021-02-01 | HU0000718887 | 11.531,034493 | 6.265.200.000 | |
| 2021-01-29 | HU0000718887 | 11.531,187235 | 6.265.290.000 | |
| 2021-01-28 | HU0000718887 | 11.531,223794 | 6.265.310.000 | |
| 2021-01-27 | HU0000718887 | 11.531,258568 | 6.265.330.000 | |
| 2021-01-26 | HU0000718887 | 11.531,294677 | 6.265.340.000 | |
| 2021-01-25 | HU0000718887 | 11.531,329711 | 6.265.360.000 | |
| 2021-01-22 | HU0000718887 | 11.531,435485 | 6.265.420.000 | |
| 2021-01-21 | HU0000718887 | 11.531,471161 | 6.265.440.000 | |
| 2021-01-20 | HU0000718887 | 11.531,506326 | 6.265.460.000 | |
| 2021-01-19 | HU0000718887 | 11.374,331774 | 6.180.060.000 | |
| 2021-01-18 | HU0000718887 | 11.374,164753 | 6.179.970.000 | |
| 2021-01-15 | HU0000718887 | 11.374,274430 | 6.180.030.000 | |
| 2021-01-14 | HU0000718887 | 11.374,310989 | 6.180.050.000 | |
| 2021-01-13 | HU0000718887 | 11.374,346546 | 6.180.070.000 | |
| 2021-01-12 | HU0000718887 | 11.374,381167 | 6.180.090.000 | |
| 2021-01-11 | HU0000718887 | 11.374,416718 | 6.180.110.000 | |
| 2021-01-08 | HU0000718887 | 11.374,558662 | 6.180.180.000 | |
| 2021-01-07 | HU0000718887 | 11.361,674173 | 6.173.180.000 | |
| 2021-01-06 | HU0000718887 | 11.363,802711 | 6.174.340.000 | |
| 2021-01-05 | HU0000718887 | 11.281,281243 | 6.129.500.000 | |
| 2021-01-04 | HU0000718887 | 11.283,065431 | 6.130.470.000 | |
| 2020-12-31 | HU0000718887 | 11.283,316498 | 6.130.610.000 | |
| 2020-12-30 | HU0000718887 | 11.283,369548 | 6.130.640.000 | |
| 2020-12-29 | HU0000718887 | 11.283,366692 | 6.130.640.000 | |
| 2020-12-28 | HU0000718887 | 11.283,422250 | 6.130.670.000 | |
| 2020-12-23 | HU0000718887 | 11.283,692250 | 6.130.810.000 | |
| 2020-12-22 | HU0000718887 | 11.283,739707 | 6.130.840.000 | |
| 2020-12-21 | HU0000718887 | 11.283,746983 | 6.130.840.000 | |
| 2020-12-18 | HU0000718887 | 11.354,554620 | 6.169.320.000 | |
| 2020-12-17 | HU0000718887 | 11.355,231210 | 6.169.680.000 | |
| 2020-12-16 | HU0000718887 | 11.355,284262 | 6.169.710.000 | |
| 2020-12-15 | HU0000718887 | 11.355,337317 | 6.169.740.000 | |
| 2020-12-14 | HU0000718887 | 11.355,358317 | 6.169.750.000 | |
| 2020-12-12 | HU0000718887 | 11.355,420277 | 6.169.790.000 | |
| 2020-12-11 | HU0000718887 | 11.355,446850 | 6.169.800.000 | |
| 2020-12-10 | HU0000718887 | 11.355,499908 | 6.169.830.000 | |
| 2020-12-09 | HU0000718887 | 11.355,539819 | 6.169.850.000 | |
| 2020-12-08 | HU0000718887 | 11.355,578162 | 6.169.870.000 | |
| 2020-12-07 | HU0000718887 | 11.355,626869 | 6.169.900.000 | |
| 2020-12-04 | HU0000718887 | 11.355,774089 | 6.169.980.000 | |
| 2020-12-03 | HU0000718887 | 11.355,822809 | 6.170.000.000 | |
| 2020-12-02 | HU0000718887 | 11.438,456380 | 6.214.900.000 | |
| 2020-12-01 | HU0000718887 | 11.438,181526 | 6.214.750.000 | |
| 2020-11-30 | HU0000718887 | 11.438,234572 | 6.214.780.000 | |
| 2020-11-27 | HU0000718887 | 11.438,393725 | 6.214.870.000 | |
| 2020-11-26 | HU0000718887 | 11.438,441474 | 6.214.890.000 | |
| 2020-11-25 | HU0000718887 | 11.438,489620 | 6.214.920.000 | |
| 2020-11-24 | HU0000718887 | 11.438,529339 | 6.214.940.000 | |
| 2020-11-23 | HU0000718887 | 11.438,576515 | 6.214.970.000 | |
| 2020-11-20 | HU0000718887 | 11.438,718026 | 6.215.040.000 | |
| 2020-11-19 | HU0000718887 | 11.438,765189 | 6.215.070.000 | |
| 2020-11-18 | HU0000718887 | 10.763,207340 | 5.848.020.000 | |
| 2020-11-17 | HU0000718887 | 10.761,365580 | 5.847.020.000 | |
| 2020-11-16 | HU0000718887 | 10.761,418639 | 5.847.040.000 | |
| 2020-11-13 | HU0000718887 | 10.761,577783 | 5.847.130.000 | |
| 2020-11-12 | HU0000718887 | 10.761,624800 | 5.847.160.000 | |
| 2020-11-11 | HU0000718887 | 10.761,671670 | 5.847.180.000 | |
| 2020-11-10 | HU0000718887 | 10.761,717877 | 5.847.210.000 | |
| 2020-11-09 | HU0000718887 | 10.761,764614 | 5.847.230.000 | |
| 2020-11-06 | HU0000718887 | 10.761,904155 | 5.847.310.000 | |
| 2020-11-05 | HU0000718887 | 10.761,950485 | 5.847.330.000 | |
| 2020-11-04 | HU0000718887 | 10.761,997083 | 5.847.360.000 | |
| 2020-11-03 | HU0000718887 | 11.145,118281 | 6.055.520.000 | |
| 2020-11-02 | HU0000718887 | 11.146,282671 | 6.056.150.000 | |
| 2020-10-30 | HU0000718887 | 11.146,480653 | 6.056.260.000 | |
| 2020-10-29 | HU0000718887 | 11.146,533698 | 6.056.290.000 | |
| 2020-10-28 | HU0000718887 | 11.146,580021 | 6.056.320.000 | |
| 2020-10-27 | HU0000718887 | 11.146,626322 | 6.056.340.000 | |
| 2020-10-26 | HU0000718887 | 11.146,671692 | 6.056.370.000 | |
| 2020-10-22 | HU0000718887 | 11.146,854485 | 6.056.460.000 | |
| 2020-10-21 | HU0000718887 | 11.146,900507 | 6.056.490.000 | |
| 2020-10-20 | HU0000718887 | 11.273,310868 | 6.125.170.000 | |
| 2020-10-19 | HU0000718887 | 11.270,592768 | 6.123.700.000 | |
| 2020-10-16 | HU0000718887 | 11.270,751924 | 6.123.780.000 | |
| 2020-10-15 | HU0000718887 | 11.270,804973 | 6.123.810.000 | |
| 2020-10-14 | HU0000718887 | 11.270,850320 | 6.123.840.000 | |
| 2020-10-13 | HU0000718887 | 11.270,960779 | 6.123.900.000 | |
| 2020-10-12 | HU0000718887 | 11.271,007671 | 6.123.920.000 | |
| 2020-10-09 | HU0000718887 | 11.271,148884 | 6.124.000.000 | |
| 2020-10-08 | HU0000718887 | 11.271,196054 | 6.124.020.000 | |
| 2020-10-07 | HU0000718887 | 11.271,165348 | 6.124.010.000 | |
| 2020-10-06 | HU0000718887 | 11.271,210002 | 6.124.030.000 | |
| 2020-10-05 | HU0000718887 | 11.271,255198 | 6.124.060.000 | |
| 2020-10-02 | HU0000718887 | 11.455,463729 | 6.224.140.000 | |
| 2020-10-01 | HU0000718887 | 11.457,771746 | 6.225.400.000 | |
| 2020-09-30 | HU0000718887 | 11.457,824793 | 6.225.430.000 | |
| 2020-09-29 | HU0000718887 | 11.457,877841 | 6.225.450.000 | |
| 2020-09-28 | HU0000718887 | 11.458,005715 | 6.225.520.000 | |
| 2020-09-25 | HU0000718887 | 11.458,229400 | 6.225.650.000 | |
| 2020-09-24 | HU0000718887 | 11.459,040690 | 6.226.090.000 | |
| 2020-09-23 | HU0000718887 | 11.459,196529 | 6.226.170.000 | |
| 2020-09-22 | HU0000718887 | 11.459,338694 | 6.226.250.000 | |
| 2020-09-21 | HU0000718887 | 11.459,394514 | 6.226.280.000 | |
| 2020-09-18 | HU0000718887 | 11.297,395852 | 6.138.260.000 | |
| 2020-09-17 | HU0000718887 | 11.299,892565 | 6.139.620.000 | |
| 2020-09-16 | HU0000718887 | 11.299,945612 | 6.139.640.000 | |
| 2020-09-15 | HU0000718887 | 11.299,998671 | 6.139.670.000 | |
| 2020-09-14 | HU0000718887 | 11.300,054937 | 6.139.700.000 | |
| 2020-09-11 | HU0000718887 | 11.300,223051 | 6.139.800.000 | |
| 2020-09-10 | HU0000718887 | 11.300,212806 | 6.139.790.000 | |
| 2020-09-09 | HU0000718887 | 11.300,368366 | 6.139.870.000 | |
| 2020-09-08 | HU0000718887 | 11.300,525347 | 6.139.960.000 | |
| 2020-09-07 | HU0000718887 | 11.300,583297 | 6.139.990.000 | |
| 2020-09-04 | HU0000718887 | 11.300,757987 | 6.140.090.000 | |
| 2020-09-03 | HU0000718887 | 11.300,816084 | 6.140.120.000 | |
| 2020-09-02 | HU0000718887 | 11.387,439012 | 6.187.180.000 | |
| 2020-09-01 | HU0000718887 | 11.386,448691 | 6.186.640.000 | |
| 2020-08-31 | HU0000718887 | 11.386,540570 | 6.186.690.000 | |
| 2020-08-29 | HU0000718887 | 11.386,646218 | 6.186.750.000 | |
| 2020-08-28 | HU0000718887 | 11.386,705500 | 6.186.780.000 | |
| 2020-08-27 | HU0000718887 | 11.386,758340 | 6.186.810.000 | |
| 2020-08-26 | HU0000718887 | 11.386,874670 | 6.186.880.000 | |
| 2020-08-25 | HU0000718887 | 11.386,932248 | 6.186.910.000 | |
| 2020-08-24 | HU0000718887 | 11.387,044188 | 6.186.970.000 | |
| 2020-08-19 | HU0000718887 | 11.387,336622 | 6.187.130.000 | |
| 2020-08-18 | HU0000718887 | 11.354,625381 | 6.169.350.000 | |
| 2020-08-17 | HU0000718887 | 11.354,402390 | 6.169.230.000 | |
| 2020-08-14 | HU0000718887 | 11.354,560861 | 6.169.320.000 | |
| 2020-08-13 | HU0000718887 | 11.354,613689 | 6.169.350.000 | |
| 2020-08-12 | HU0000718887 | 11.354,674948 | 6.169.380.000 | |
| 2020-08-11 | HU0000718887 | 11.354,735809 | 6.169.410.000 | |
| 2020-08-10 | HU0000718887 | 11.354,796799 | 6.169.450.000 | |
| 2020-08-07 | HU0000718887 | 11.354,980305 | 6.169.550.000 | |
| 2020-08-06 | HU0000718887 | 11.355,041028 | 6.169.580.000 | |
| 2020-08-05 | HU0000718887 | 11.355,101748 | 6.169.610.000 | |
| 2020-08-04 | HU0000718887 | 11.539,238152 | 6.269.660.000 | |
| 2020-08-03 | HU0000718887 | 11.538,258861 | 6.269.130.000 | |
| 2020-07-31 | HU0000718887 | 11.538,456390 | 6.269.240.000 | |
| 2020-07-30 | HU0000718887 | 11.538,509210 | 6.269.260.000 | |
| 2020-07-29 | HU0000718887 | 11.538,570066 | 6.269.300.000 | |
| 2020-07-28 | HU0000718887 | 11.538,631604 | 6.269.330.000 | |
| 2020-07-27 | HU0000718887 | 11.538,692730 | 6.269.360.000 | |
| 2020-07-24 | HU0000718887 | 11.538,875555 | 6.269.460.000 | |
| 2020-07-23 | HU0000718887 | 11.538,798323 | 6.269.420.000 | |
| 2020-07-22 | HU0000718887 | 11.538,815690 | 6.269.430.000 | |
| 2020-07-21 | HU0000718887 | 11.556,562483 | 6.279.070.000 | |
| 2020-07-20 | HU0000718887 | 11.556,615303 | 6.279.100.000 | |
| 2020-07-17 | HU0000718887 | 11.553,849847 | 6.277.600.000 | |
| 2020-07-16 | HU0000718887 | 11.553,902684 | 6.277.630.000 | |
| 2020-07-15 | HU0000718887 | 11.553,955504 | 6.277.660.000 | |
| 2020-07-14 | HU0000718887 | 11.554,008332 | 6.277.690.000 | |
| 2020-07-13 | HU0000718887 | 11.554,061437 | 6.277.710.000 | |
| 2020-07-10 | HU0000718887 | 11.554,219927 | 6.277.800.000 | |
| 2020-07-09 | HU0000718887 | 11.516,878962 | 6.257.510.000 | |
| 2020-07-08 | HU0000718887 | 11.517,953993 | 6.258.100.000 | |
| 2020-07-07 | HU0000718887 | 11.518,135984 | 6.258.190.000 | |
| 2020-07-06 | HU0000718887 | 11.518,277975 | 6.258.270.000 | |
| 2020-07-03 | HU0000718887 | 11.518,675699 | 6.258.490.000 | |
| 2020-07-02 | HU0000718887 | 11.500,870840 | 6.248.810.000 | |
| 2020-07-01 | HU0000718887 | 11.504,464817 | 6.250.770.000 | |
| 2020-06-30 | HU0000718887 | 11.504,652554 | 6.250.870.000 | |
| 2020-06-29 | HU0000718887 | 11.504,840314 | 6.250.970.000 | |
| 2020-06-26 | HU0000718887 | 11.505,248065 | 6.251.190.000 | |
| 2020-06-25 | HU0000718887 | 11.505,330090 | 6.251.240.000 | |
| 2020-06-24 | HU0000718887 | 11.505,466466 | 6.251.310.000 | |
| 2020-06-23 | HU0000718887 | 11.505,470815 | 6.251.310.000 | |
| 2020-06-22 | HU0000718887 | 11.505,572997 | 6.251.370.000 | |
| 2020-06-19 | HU0000718887 | 11.505,935095 | 6.251.570.000 | |
| 2020-06-18 | HU0000718887 | 11.491,161488 | 6.243.540.000 | |
| 2020-06-17 | HU0000718887 | 11.485,468147 | 6.240.450.000 | |
| 2020-06-16 | HU0000718887 | 11.485,655897 | 6.240.550.000 | |
| 2020-06-15 | HU0000718887 | 11.485,843634 | 6.240.650.000 | |
| 2020-06-12 | HU0000718887 | 11.486,229389 | 6.240.860.000 | |
| 2020-06-11 | HU0000718887 | 11.486,355074 | 6.240.930.000 | |
| 2020-06-10 | HU0000718887 | 11.486,484868 | 6.241.000.000 | |
| 2020-06-09 | HU0000718887 | 11.486,616293 | 6.241.070.000 | |
| 2020-06-08 | HU0000718887 | 11.486,747463 | 6.241.140.000 | |
| 2020-06-05 | HU0000718887 | 11.487,140429 | 6.241.350.000 | |
| 2020-06-04 | HU0000718887 | 11.487,271728 | 6.241.430.000 | |
| 2020-06-03 | HU0000718887 | 11.253,578024 | 6.114.450.000 | |
| 2020-06-02 | HU0000718887 | 11.249,325062 | 6.112.140.000 | |
| 2020-05-29 | HU0000718887 | 11.250,080312 | 6.112.550.000 | |
| 2020-05-28 | HU0000718887 | 11.250,268069 | 6.112.650.000 | |
| 2020-05-27 | HU0000718887 | 11.250,360520 | 6.112.700.000 | |
| 2020-05-26 | HU0000718887 | 11.250,423559 | 6.112.740.000 | |
| 2020-05-25 | HU0000718887 | 11.250,446357 | 6.112.750.000 | |
| 2020-05-22 | HU0000718887 | 11.051,657284 | 6.004.740.000 | |
| 2020-05-21 | HU0000718887 | 11.051,652899 | 6.004.740.000 | |
| 2020-05-20 | HU0000718887 | 11.051,840658 | 6.004.840.000 | |
| 2020-05-19 | HU0000718887 | 11.052,028404 | 6.004.940.000 | |
| 2020-05-18 | HU0000718887 | 11.052,622168 | 6.005.270.000 | |
| 2020-05-15 | HU0000718887 | 11.053,185416 | 6.005.570.000 | |
| 2020-05-14 | HU0000718887 | 11.053,373176 | 6.005.670.000 | |
| 2020-05-13 | HU0000718887 | 11.053,470423 | 6.005.730.000 | |
| 2020-05-12 | HU0000718887 | 11.053,539504 | 6.005.760.000 | |
| 2020-05-11 | HU0000718887 | 11.053,655621 | 6.005.830.000 | |
| 2020-05-08 | HU0000718887 | 11.053,976907 | 6.006.000.000 | |
| 2020-05-07 | HU0000718887 | 11.054,091474 | 6.006.060.000 | |
| 2020-05-06 | HU0000718887 | 11.054,182788 | 6.006.110.000 | |
| 2020-05-05 | HU0000718887 | 10.991,581946 | 5.972.100.000 | |
| 2020-05-04 | HU0000718887 | 10.989,894106 | 5.971.180.000 | |
| 2020-04-30 | HU0000718887 | 10.990,645095 | 5.971.590.000 | |
| 2020-04-29 | HU0000718887 | 10.990,832852 | 5.971.690.000 | |
| 2020-04-28 | HU0000718887 | 10.990,944167 | 5.971.750.000 | |
| 2020-04-27 | HU0000718887 | 10.991,055336 | 5.971.810.000 | |
| 2020-04-24 | HU0000718887 | 10.991,388032 | 5.971.990.000 | |
| 2020-04-23 | HU0000718887 | 10.991,498938 | 5.972.060.000 | |
| 2020-04-22 | HU0000718887 | 10.991,661479 | 5.972.140.000 | |
| 2020-04-21 | HU0000718887 | 10.991,773233 | 5.972.200.000 | |
| 2020-04-20 | HU0000718887 | 10.858,610998 | 5.899.850.000 | |
| 2020-04-17 | HU0000718887 | 10.845,945071 | 5.892.970.000 | |
| 2020-04-16 | HU0000718887 | 10.846,132819 | 5.893.070.000 | |
| 2020-04-15 | HU0000718887 | 10.846,320560 | 5.893.170.000 | |
| 2020-04-14 | HU0000718887 | 10.846,431184 | 5.893.230.000 | |
| 2020-04-09 | HU0000718887 | 10.846,984669 | 5.893.540.000 | |
| 2020-04-08 | HU0000718887 | 10.847,099532 | 5.893.600.000 | |
| 2020-04-07 | HU0000718887 | 10.848,598818 | 5.894.410.000 | |
| 2020-04-06 | HU0000718887 | 10.848,649753 | 5.894.440.000 | |
| 2020-04-03 | HU0000718887 | 10.849,107580 | 5.894.690.000 | |
| 2020-04-02 | HU0000718887 | 10.310,533442 | 5.602.060.000 | |
| 2020-04-01 | HU0000718887 | 10.321,132708 | 5.607.820.000 | |
| 2020-03-31 | HU0000718887 | 10.321,324719 | 5.607.930.000 | |
| 2020-03-30 | HU0000718887 | 10.321,512458 | 5.608.030.000 | |
| 2020-03-27 | HU0000718887 | 10.322,004616 | 5.608.300.000 | |
| 2020-03-26 | HU0000718887 | 10.322,011210 | 5.608.300.000 | |
| 2020-03-25 | HU0000718887 | 10.321,914237 | 5.608.250.000 | |
| 2020-03-24 | HU0000718887 | 10.321,635935 | 5.608.100.000 | |
| 2020-03-23 | HU0000718887 | 10.321,528099 | 5.608.040.000 | |
| 2020-03-20 | HU0000718887 | 10.321,908384 | 5.608.240.000 | |
| 2020-03-19 | HU0000718887 | 10.321,880077 | 5.608.230.000 | |
| 2020-03-18 | HU0000718887 | 10.704,923103 | 5.816.350.000 | |
| 2020-03-17 | HU0000718887 | 10.722,252701 | 5.825.760.000 | |
| 2020-03-16 | HU0000718887 | 10.722,440457 | 5.825.870.000 | |
| 2020-03-13 | HU0000718887 | 10.723,003701 | 5.826.170.000 | |
| 2020-03-12 | HU0000718887 | 10.723,151478 | 5.826.250.000 | |
| 2020-03-11 | HU0000718887 | 10.723,169769 | 5.826.260.000 | |
| 2020-03-10 | HU0000718887 | 10.723,181156 | 5.826.270.000 | |
| 2020-03-09 | HU0000718887 | 10.723,328630 | 5.826.350.000 | |
| 2020-03-06 | HU0000718887 | 10.723,964657 | 5.826.690.000 | |
| 2020-03-05 | HU0000718887 | 10.724,253329 | 5.826.850.000 | |
| 2020-03-04 | HU0000718887 | 10.724,464317 | 5.826.970.000 | |
| 2020-03-03 | HU0000718887 | 11.244,996374 | 6.109.790.000 | |
| 2020-03-02 | HU0000718887 | 11.246,911432 | 6.110.830.000 | |
| 2020-02-28 | HU0000718887 | 11.247,470425 | 6.111.130.000 | |
| 2020-02-27 | HU0000718887 | 11.247,658162 | 6.111.240.000 | |
| 2020-02-26 | HU0000718887 | 11.247,858039 | 6.111.340.000 | |
| 2020-02-25 | HU0000718887 | 11.248,061688 | 6.111.450.000 | |
| 2020-02-24 | HU0000718887 | 11.248,211001 | 6.111.540.000 | |
| 2020-02-21 | HU0000718887 | 11.248,658959 | 6.111.780.000 | |
| 2020-02-20 | HU0000718887 | 11.248,808008 | 6.111.860.000 | |
| 2020-02-19 | HU0000718887 | 11.248,840925 | 6.111.880.000 | |
| 2020-02-18 | HU0000718887 | 11.199,932213 | 6.085.300.000 | |
| 2020-02-17 | HU0000718887 | 11.203,490593 | 6.087.240.000 | |
| 2020-02-14 | HU0000718887 | 11.204,053842 | 6.087.540.000 | |
| 2020-02-13 | HU0000718887 | 11.204,241594 | 6.087.650.000 | |
| 2020-02-12 | HU0000718887 | 11.205,215580 | 6.088.170.000 | |
| 2020-02-11 | HU0000718887 | 11.205,711999 | 6.088.440.000 | |
| 2020-02-10 | HU0000718887 | 11.206,050788 | 6.088.630.000 | |
| 2020-02-07 | HU0000718887 | 11.206,696222 | 6.088.980.000 | |
| 2020-02-06 | HU0000718887 | 11.206,996860 | 6.089.140.000 | |
| 2020-02-05 | HU0000718887 | 11.207,299322 | 6.089.310.000 | |
| 2020-02-04 | HU0000718887 | 11.311,246905 | 6.145.780.000 | |
| 2020-02-03 | HU0000718887 | 11.311,699154 | 6.146.030.000 | |
| 2020-01-31 | HU0000718887 | 11.312,266676 | 6.146.340.000 | |
| 2020-01-30 | HU0000718887 | 11.312,454413 | 6.146.440.000 | |
| 2020-01-29 | HU0000718887 | 11.312,631624 | 6.146.540.000 | |
| 2020-01-28 | HU0000718887 | 11.312,943808 | 6.146.710.000 | |
| 2020-01-27 | HU0000718887 | 11.313,282717 | 6.146.890.000 | |
| 2020-01-24 | HU0000718887 | 11.313,837100 | 6.147.190.000 | |
| 2020-01-23 | HU0000718887 | 11.314,013034 | 6.147.290.000 | |
| 2020-01-22 | HU0000718887 | 11.314,328853 | 6.147.460.000 | |
| 2020-01-21 | HU0000718887 | 11.314,645680 | 6.147.630.000 | |
| 2020-01-20 | HU0000718887 | 11.214,469459 | 6.093.200.000 | |
| 2020-01-17 | HU0000718887 | 11.216,020971 | 6.094.050.000 | |
| 2020-01-16 | HU0000718887 | 11.216,208717 | 6.094.150.000 | |
| 2020-01-15 | HU0000718887 | 11.216,396456 | 6.094.250.000 | |
| 2020-01-14 | HU0000718887 | 11.216,576078 | 6.094.350.000 | |
| 2020-01-13 | HU0000718887 | 11.216,755539 | 6.094.440.000 | |
| 2020-01-10 | HU0000718887 | 11.217,294841 | 6.094.740.000 | |
| 2020-01-09 | HU0000718887 | 11.184,111688 | 6.076.710.000 | |
| 2020-01-08 | HU0000718887 | 11.184,295284 | 6.076.810.000 | |
| 2020-01-07 | HU0000718887 | 11.184,478439 | 6.076.910.000 | |
| 2020-01-06 | HU0000718887 | 11.184,671900 | 6.077.010.000 | |
| 2020-01-03 | HU0000718887 | 11.185,216688 | 6.077.310.000 | |
| 2020-01-02 | HU0000718887 | 11.172,462393 | 6.070.380.000 | |
| 2019-12-31 | HU0000718887 | 11.173,001128 | 6.070.670.000 | |
| 2019-12-30 | HU0000718887 | 11.173,164094 | 6.070.760.000 | |
| 2019-12-23 | HU0000718887 | 11.174,411180 | 6.071.440.000 | |
| 2019-12-20 | HU0000718887 | 11.174,940066 | 6.071.730.000 | |
| 2019-12-19 | HU0000718887 | 11.175,115172 | 6.071.820.000 | |
| 2019-12-18 | HU0000718887 | 11.098,675242 | 6.030.290.000 | |
| 2019-12-17 | HU0000718887 | 11.098,393831 | 6.030.130.000 | |
| 2019-12-16 | HU0000718887 | 11.098,556809 | 6.030.220.000 | |
| 2019-12-14 | HU0000718887 | 11.098,882757 | 6.030.400.000 | |
| 2019-12-13 | HU0000718887 | 11.099,054033 | 6.030.490.000 | |
| 2019-12-12 | HU0000718887 | 11.099,217001 | 6.030.580.000 | |
| 2019-12-11 | HU0000718887 | 11.099,394910 | 6.030.680.000 | |
| 2019-12-10 | HU0000718887 | 11.099,557889 | 6.030.770.000 | |
| 2019-12-09 | HU0000718887 | 11.099,734060 | 6.030.860.000 | |
| 2019-12-07 | HU0000718887 | 11.100,095485 | 6.031.060.000 | |
| 2019-12-06 | HU0000718887 | 11.100,242702 | 6.031.140.000 | |
| 2019-12-05 | HU0000718887 | 11.100,405680 | 6.031.230.000 | |
| 2019-12-04 | HU0000718887 | 11.100,580070 | 6.031.320.000 | |
| 2019-12-03 | HU0000718887 | 10.896,751978 | 5.920.580.000 | |
| 2019-12-02 | HU0000718887 | 10.897,233087 | 5.920.840.000 | |
| 2019-11-29 | HU0000718887 | 10.897,722005 | 5.921.100.000 | |
| 2019-11-28 | HU0000718887 | 10.897,884986 | 5.921.190.000 | |
| 2019-11-27 | HU0000718887 | 10.898,030381 | 5.921.270.000 | |
| 2019-11-26 | HU0000718887 | 10.898,195857 | 5.921.360.000 | |
| 2019-11-25 | HU0000718887 | 10.898,368155 | 5.921.450.000 | |
| 2019-11-22 | HU0000718887 | 10.898,858881 | 5.921.720.000 | |
| 2019-11-21 | HU0000718887 | 10.899,018191 | 5.921.810.000 | |
| 2019-11-20 | HU0000718887 | 10.899,189086 | 5.921.900.000 | |
| 2019-11-19 | HU0000718887 | 10.864,509004 | 5.903.060.000 | |
| 2019-11-18 | HU0000718887 | 10.864,680559 | 5.903.150.000 | |
| 2019-11-15 | HU0000718887 | 10.866,904030 | 5.904.360.000 | |
| 2019-11-14 | HU0000718887 | 10.867,067010 | 5.904.450.000 | |
| 2019-11-13 | HU0000718887 | 10.867,238570 | 5.904.540.000 | |
| 2019-11-12 | HU0000718887 | 10.867,409840 | 5.904.630.000 | |
| 2019-11-11 | HU0000718887 | 10.867,605615 | 5.904.740.000 | |
| 2019-11-08 | HU0000718887 | 10.868,103108 | 5.905.010.000 | |
| 2019-11-07 | HU0000718887 | 10.868,250203 | 5.905.090.000 | |
| 2019-11-06 | HU0000718887 | 10.868,413173 | 5.905.180.000 | |
| 2019-11-05 | HU0000718887 | 10.674,559731 | 5.799.850.000 | |
| 2019-11-04 | HU0000718887 | 10.673,933706 | 5.799.510.000 | |