| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Sequoia Származtatott Befektetési Alap | ||||
| Évesített hozam: 0,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-05 | HU0000718903 | 1,284420 | 54.944 | |
| 2024-09-04 | HU0000718903 | 1,283937 | 54.923 | |
| 2024-09-03 | HU0000718903 | 1,284390 | 54.942 | |
| 2024-09-02 | HU0000718903 | 1,284427 | 54.944 | |
| 2024-08-30 | HU0000718903 | 1,284407 | 54.943 | |
| 2024-08-29 | HU0000718903 | 1,284386 | 54.942 | |
| 2024-08-28 | HU0000718903 | 1,284045 | 54.928 | |
| 2024-08-27 | HU0000718903 | 1,283666 | 54.911 | |
| 2024-08-26 | HU0000718903 | 1,283193 | 54.891 | |
| 2024-08-23 | HU0000718903 | 1,283766 | 54.916 | |
|
|
||||
| 2024-08-22 | HU0000718903 | 1,283625 | 54.910 | |
| 2024-08-21 | HU0000718903 | 1,284129 | 54.931 | |
| 2024-08-16 | HU0000718903 | 1,282559 | 54.864 | |
| 2024-08-15 | HU0000718903 | 1,283075 | 54.886 | |
| 2024-08-14 | HU0000718903 | 1,283239 | 54.893 | |
| 2024-08-13 | HU0000718903 | 1,283625 | 54.910 | |
| 2024-08-12 | HU0000718903 | 1,283351 | 54.898 | |
| 2024-08-09 | HU0000718903 | 1,282449 | 54.859 | |
| 2024-08-08 | HU0000718903 | 1,281599 | 54.823 | |
| 2024-08-07 | HU0000718903 | 1,280927 | 54.794 | |
| 2024-08-06 | HU0000718903 | 1,281514 | 54.819 | |
| 2024-08-05 | HU0000718903 | 1,280849 | 54.791 | |
| 2024-08-02 | HU0000718903 | 1,281640 | 54.825 | |
| 2024-08-01 | HU0000718903 | 1,282044 | 54.842 | |
| 2024-07-31 | HU0000718903 | 1,282128 | 54.846 | |
| 2024-07-30 | HU0000718903 | 1,282996 | 54.883 | |
| 2024-07-29 | HU0000718903 | 1,284485 | 54.946 | |
| 2024-07-26 | HU0000718903 | 1,284125 | 54.931 | |
| 2024-07-25 | HU0000718903 | 1,283624 | 54.910 | |
| 2024-07-24 | HU0000718903 | 1,283965 | 54.924 | |
| 2024-07-23 | HU0000718903 | 1,284855 | 54.962 | |
| 2024-07-22 | HU0000718903 | 1,284877 | 54.963 | |
| 2024-07-19 | HU0000718903 | 1,284242 | 54.936 | |
| 2024-07-18 | HU0000718903 | 1,284757 | 54.958 | |
| 2024-07-17 | HU0000718903 | 1,284281 | 54.938 | |
| 2024-07-16 | HU0000718903 | 1,283994 | 54.925 | |
| 2024-07-15 | HU0000718903 | 1,284011 | 54.926 | |
| 2024-07-12 | HU0000718903 | 1,283072 | 54.886 | |
| 2024-07-11 | HU0000718903 | 1,282975 | 54.882 | |
| 2024-07-10 | HU0000718903 | 1,282831 | 54.876 | |
| 2024-07-09 | HU0000718903 | 1,281296 | 54.810 | |
| 2024-07-08 | HU0000718903 | 1,282505 | 54.862 | |
| 2024-07-05 | HU0000718903 | 1,282963 | 54.881 | |
| 2024-07-04 | HU0000718903 | 1,282452 | 54.860 | |
| 2024-07-03 | HU0000718903 | 1,281792 | 54.831 | |
| 2024-07-02 | HU0000718903 | 1,281340 | 54.812 | |
| 2024-07-01 | HU0000718903 | 1,282475 | 54.860 | |
| 2024-06-28 | HU0000718903 | 1,281481 | 54.818 | |
| 2024-06-27 | HU0000718903 | 1,280862 | 54.791 | |
| 2024-06-26 | HU0000718903 | 1,280909 | 54.793 | |
| 2024-06-25 | HU0000718903 | 1,281612 | 54.824 | |
| 2024-06-24 | HU0000718903 | 1,281320 | 54.811 | |
| 2024-06-21 | HU0000718903 | 1,280136 | 54.760 | |
| 2024-06-20 | HU0000718903 | 1,280705 | 54.785 | |
| 2024-06-19 | HU0000718903 | 1,281108 | 54.802 | |
| 2024-06-18 | HU0000718903 | 1,280935 | 54.795 | |
| 2024-06-17 | HU0000718903 | 1,280805 | 54.789 | |
| 2024-06-14 | HU0000718903 | 1,279874 | 54.749 | |
| 2024-06-13 | HU0000718903 | 1,280939 | 54.795 | |
| 2024-06-12 | HU0000718903 | 1,281341 | 54.812 | |
| 2024-06-11 | HU0000718903 | 1,281181 | 54.805 | |
| 2024-06-10 | HU0000718903 | 1,282073 | 54.843 | |
| 2024-06-07 | HU0000718903 | 1,283741 | 54.915 | |
| 2024-06-06 | HU0000718903 | 1,282517 | 54.862 | |
| 2024-06-05 | HU0000718903 | 1,282518 | 54.862 | |
| 2024-06-04 | HU0000718903 | 1,282707 | 54.870 | |
| 2024-06-03 | HU0000718903 | 1,283309 | 54.896 | |
| 2024-05-31 | HU0000718903 | 1,283551 | 54.906 | |
| 2024-05-30 | HU0000718903 | 1,284225 | 54.935 | |
| 2024-05-29 | HU0000718903 | 1,286064 | 55.014 | |
| 2024-05-28 | HU0000718903 | 1,286226 | 55.021 | |
| 2024-05-27 | HU0000718903 | 1,286190 | 55.019 | |
| 2024-05-24 | HU0000718903 | 1,285534 | 54.991 | |
| 2024-05-23 | HU0000718903 | 1,284523 | 54.948 | |
| 2024-05-22 | HU0000718903 | 1,285127 | 54.974 | |
| 2024-05-21 | HU0000718903 | 1,285213 | 54.978 | |
| 2024-05-17 | HU0000718903 | 1,283981 | 54.925 | |
| 2024-05-16 | HU0000718903 | 1,284860 | 54.962 | |
| 2024-05-15 | HU0000718903 | 1,284749 | 54.958 | |
| 2024-05-14 | HU0000718903 | 1,284529 | 54.948 | |
| 2024-05-13 | HU0000718903 | 1,284105 | 54.930 | |
| 2024-05-10 | HU0000718903 | 1,283736 | 54.914 | |
| 2024-05-09 | HU0000718903 | 1,283390 | 54.900 | |
| 2024-05-08 | HU0000718903 | 1,282659 | 54.868 | |
| 2024-05-07 | HU0000718903 | 1,282918 | 54.879 | |
| 2024-05-06 | HU0000718903 | 1,282572 | 54.865 | |
| 2024-05-03 | HU0000718903 | 1,282354 | 54.855 | |
| 2024-05-02 | HU0000718903 | 1,282425 | 54.858 | |
| 2024-04-30 | HU0000718903 | 1,281560 | 54.821 | |
| 2024-04-29 | HU0000718903 | 1,281170 | 54.805 | |