Aktuális árfolyam
2,0245
2026-04-29
Eszközérték
10.651 M
Forint
Hozam (1 év)
+1,20%
Évesített hozam (CAGR)
+11,23%
Maximum ár
2,0245
Minimum ár
2,0004
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 2,024462 | +0,02% |
| 2026-04-28 | 2,023979 | +0,08% |
| 2026-04-27 | 2,022354 | +0,07% |
| 2026-04-24 | 2,021013 | +0,04% |
| 2026-04-23 | 2,020147 | +0,06% |
| 2026-04-22 | 2,018940 | +0,03% |
| 2026-04-21 | 2,018249 | +0,05% |
| 2026-04-20 | 2,017179 | +0,01% |
| 2026-04-17 | 2,016894 | +0,03% |
| 2026-04-16 | 2,016311 | +0,01% |
| 2026-04-15 | 2,016114 | +0,08% |
| 2026-04-14 | 2,014451 | +0,09% |
| 2026-04-13 | 2,012720 | +0,05% |
| 2026-04-10 | 2,011791 | -0,04% |
| 2026-04-09 | 2,012689 | +0,05% |
| 2026-04-08 | 2,011666 | +0,14% |
| 2026-04-07 | 2,008760 | +0,02% |
| 2026-04-02 | 2,008336 | +0,07% |
| 2026-04-01 | 2,006929 | -0,01% |
| 2026-03-31 | 2,007053 | +0,02% |
| 2026-03-30 | 2,006567 | +0,07% |
| 2026-03-27 | 2,005125 | -0,02% |
| 2026-03-26 | 2,005430 | +0,05% |
| 2026-03-25 | 2,004357 | -0,02% |
| 2026-03-24 | 2,004850 | +0,08% |
| 2026-03-23 | 2,003222 | +0,08% |
| 2026-03-20 | 2,001588 | +0,06% |
| 2026-03-19 | 2,000394 | – |