Aktuális árfolyam
1,6816
2026-04-02
Eszközérték
6.053 M
Forint
Hozam (1 év)
+71,65%
Évesített hozam (CAGR)
+8,65%
Maximum ár
1,8191
Minimum ár
0,9797
Volatilitás
9,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,681574 | -0,08% |
| 2026-04-01 | 1,683002 | -0,31% |
| 2026-03-31 | 1,688164 | -0,51% |
| 2026-03-30 | 1,696869 | +0,95% |
| 2026-03-27 | 1,680822 | -0,09% |
| 2026-03-26 | 1,682254 | -0,01% |
| 2026-03-25 | 1,682503 | +0,19% |
| 2026-03-24 | 1,679262 | 0,00% |
| 2026-03-23 | 1,679313 | -0,42% |
| 2026-03-20 | 1,686352 | +0,15% |
| 2026-03-19 | 1,683902 | +0,00% |
| 2026-03-18 | 1,683871 | -0,63% |
| 2026-03-17 | 1,694495 | +0,14% |
| 2026-03-16 | 1,692136 | +0,81% |
| 2026-03-13 | 1,678492 | +0,59% |
| 2026-03-12 | 1,668633 | +0,26% |
| 2026-03-11 | 1,664233 | +0,18% |
| 2026-03-10 | 1,661282 | -0,35% |
| 2026-03-09 | 1,667120 | +0,30% |
| 2026-03-06 | 1,662176 | -0,17% |
| 2026-03-05 | 1,664933 | -0,31% |
| 2026-03-04 | 1,670166 | +0,58% |
| 2026-03-03 | 1,660466 | +0,51% |
| 2026-03-02 | 1,652065 | +0,77% |
| 2026-02-27 | 1,639372 | -0,47% |
| 2026-02-26 | 1,647117 | -0,17% |
| 2026-02-25 | 1,649864 | +0,60% |
| 2026-02-24 | 1,640068 | -0,23% |
| 2026-02-23 | 1,643907 | -0,70% |
| 2026-02-20 | 1,655484 | -0,05% |
| 2026-02-19 | 1,656280 | +0,19% |
| 2026-02-18 | 1,653103 | -0,57% |
| 2026-02-17 | 1,662532 | +0,05% |
| 2026-02-16 | 1,661623 | +0,14% |
| 2026-02-13 | 1,659327 | +0,60% |
| 2026-02-12 | 1,649444 | +0,22% |
| 2026-02-11 | 1,645862 | -0,29% |
| 2026-02-10 | 1,650589 | -0,04% |
| 2026-02-09 | 1,651207 | +0,02% |
| 2026-02-06 | 1,650879 | +0,68% |
| 2026-02-05 | 1,639754 | -1,19% |
| 2026-02-04 | 1,659549 | -0,47% |
| 2026-02-03 | 1,667368 | -0,44% |
| 2026-02-02 | 1,674695 | -1,15% |
| 2026-01-30 | 1,694211 | +0,89% |
| 2026-01-29 | 1,679286 | -0,91% |
| 2026-01-28 | 1,694743 | -0,50% |
| 2026-01-27 | 1,703268 | +0,48% |
| 2026-01-26 | 1,695064 | -0,60% |
| 2026-01-23 | 1,705335 | +0,23% |
| 2026-01-22 | 1,701405 | -0,21% |
| 2026-01-21 | 1,705043 | -0,06% |
| 2026-01-20 | 1,706019 | -0,89% |
| 2026-01-19 | 1,721306 | -0,26% |
| 2026-01-16 | 1,725822 | +0,13% |
| 2026-01-15 | 1,723522 | -0,53% |
| 2026-01-14 | 1,732753 | +0,64% |
| 2026-01-13 | 1,721762 | +0,59% |
| 2026-01-12 | 1,711698 | -0,04% |
| 2026-01-09 | 1,712445 | -0,14% |
| 2026-01-08 | 1,714841 | -0,23% |
| 2026-01-07 | 1,718775 | -0,12% |
| 2026-01-06 | 1,720856 | -0,28% |
| 2026-01-05 | 1,725723 | +0,79% |
| 2025-12-31 | 1,712194 | +0,10% |
| 2025-12-30 | 1,710535 | +0,19% |
| 2025-12-29 | 1,707232 | +0,16% |
| 2025-12-23 | 1,704585 | +0,17% |
| 2025-12-22 | 1,701745 | -0,86% |
| 2025-12-19 | 1,716491 | -0,11% |
| 2025-12-18 | 1,718301 | -0,17% |
| 2025-12-17 | 1,721303 | +0,17% |
| 2025-12-16 | 1,718326 | +0,17% |
| 2025-12-15 | 1,715387 | -0,35% |
| 2025-12-12 | 1,721393 | +0,40% |
| 2025-12-11 | 1,714522 | -0,75% |
| 2025-12-10 | 1,727484 | -0,28% |
| 2025-12-09 | 1,732338 | +0,33% |
| 2025-12-08 | 1,726569 | +0,23% |
| 2025-12-05 | 1,722591 | -0,45% |
| 2025-12-04 | 1,730346 | +0,07% |
| 2025-12-03 | 1,729078 | -0,08% |
| 2025-12-02 | 1,730525 | +0,75% |
| 2025-12-01 | 1,717700 | -0,69% |
| 2025-11-28 | 1,729575 | -0,08% |
| 2025-11-27 | 1,730992 | +0,10% |
| 2025-11-26 | 1,729266 | +0,05% |
| 2025-11-25 | 1,728482 | -0,31% |
| 2025-11-24 | 1,733889 | +0,02% |
| 2025-11-21 | 1,733586 | -0,67% |
| 2025-11-20 | 1,745215 | +0,41% |
| 2025-11-19 | 1,738101 | -0,51% |
| 2025-11-18 | 1,747029 | +0,08% |
| 2025-11-17 | 1,745688 | +0,25% |
| 2025-11-14 | 1,741393 | -0,36% |
| 2025-11-13 | 1,747673 | +0,08% |
| 2025-11-12 | 1,746245 | +0,16% |
| 2025-11-11 | 1,743382 | -0,11% |
| 2025-11-10 | 1,745270 | -0,13% |
| 2025-11-07 | 1,747582 | +0,19% |
| 2025-11-06 | 1,744298 | +0,37% |
| 2025-11-05 | 1,737865 | -0,30% |
| 2025-11-04 | 1,743091 | +0,04% |
| 2025-11-03 | 1,742396 | -0,70% |
| 2025-10-31 | 1,754613 | +0,14% |
| 2025-10-30 | 1,752175 | -0,34% |
| 2025-10-29 | 1,758089 | -0,46% |
| 2025-10-28 | 1,766272 | -0,22% |
| 2025-10-27 | 1,770242 | +0,05% |
| 2025-10-22 | 1,769445 | -0,14% |
| 2025-10-21 | 1,771968 | +0,16% |
| 2025-10-20 | 1,769080 | +0,04% |
| 2025-10-17 | 1,768312 | -0,27% |
| 2025-10-16 | 1,773103 | +0,13% |
| 2025-10-15 | 1,770719 | -0,39% |
| 2025-10-14 | 1,777715 | -0,62% |
| 2025-10-13 | 1,788739 | -0,46% |
| 2025-10-10 | 1,796936 | +0,60% |
| 2025-10-09 | 1,786270 | -0,35% |
| 2025-10-08 | 1,792500 | -0,19% |
| 2025-10-07 | 1,795981 | +0,08% |
| 2025-10-06 | 1,794490 | +0,11% |
| 2025-10-03 | 1,792483 | +0,12% |
| 2025-10-02 | 1,790298 | +0,47% |
| 2025-10-01 | 1,781839 | +0,32% |
| 2025-09-30 | 1,776227 | -0,33% |
| 2025-09-29 | 1,782033 | +0,55% |
| 2025-09-26 | 1,772264 | -0,24% |
| 2025-09-25 | 1,776575 | -0,32% |
| 2025-09-24 | 1,782307 | +0,28% |
| 2025-09-23 | 1,777343 | +0,50% |
| 2025-09-22 | 1,768449 | -0,65% |
| 2025-09-19 | 1,779941 | -0,22% |
| 2025-09-18 | 1,783779 | -0,42% |
| 2025-09-17 | 1,791284 | +0,00% |
| 2025-09-16 | 1,791247 | +0,12% |
| 2025-09-15 | 1,789068 | -0,56% |
| 2025-09-12 | 1,799173 | +0,24% |
| 2025-09-11 | 1,794913 | -0,22% |
| 2025-09-10 | 1,798874 | +0,30% |
| 2025-09-09 | 1,793553 | +0,02% |
| 2025-09-08 | 1,793181 | +0,07% |
| 2025-09-05 | 1,791971 | +0,18% |
| 2025-09-04 | 1,788837 | -0,59% |
| 2025-09-03 | 1,799408 | +0,14% |
| 2025-09-02 | 1,796982 | +0,23% |
| 2025-09-01 | 1,792818 | -0,01% |
| 2025-08-29 | 1,792991 | -0,44% |
| 2025-08-28 | 1,800983 | -0,04% |
| 2025-08-27 | 1,801792 | -0,02% |
| 2025-08-26 | 1,802223 | -0,02% |
| 2025-08-25 | 1,802537 | -0,32% |
| 2025-08-22 | 1,808295 | +0,49% |
| 2025-08-21 | 1,799528 | +0,42% |
| 2025-08-19 | 1,792019 | -0,33% |
| 2025-08-18 | 1,798029 | -0,22% |
| 2025-08-15 | 1,801988 | -0,43% |
| 2025-08-14 | 1,809858 | -0,20% |
| 2025-08-13 | 1,813520 | +0,97% |
| 2025-08-12 | 1,796101 | -0,05% |
| 2025-08-11 | 1,797085 | +0,66% |
| 2025-08-08 | 1,785348 | -0,03% |
| 2025-08-07 | 1,785896 | +0,40% |
| 2025-08-06 | 1,778800 | -0,16% |
| 2025-08-05 | 1,781697 | -0,05% |
| 2025-08-04 | 1,782567 | -0,04% |
| 2025-08-01 | 1,783289 | -0,08% |
| 2025-07-31 | 1,784709 | +0,01% |
| 2025-07-30 | 1,784479 | -0,05% |
| 2025-07-29 | 1,785298 | +0,38% |
| 2025-07-28 | 1,778525 | +0,54% |
| 2025-07-25 | 1,768975 | -0,63% |
| 2025-07-24 | 1,780119 | +0,39% |
| 2025-07-23 | 1,773186 | -0,57% |
| 2025-07-22 | 1,783280 | -0,20% |
| 2025-07-21 | 1,786784 | +0,94% |
| 2025-07-18 | 1,770192 | +0,27% |
| 2025-07-17 | 1,765512 | +0,16% |
| 2025-07-16 | 1,762661 | +0,59% |
| 2025-07-15 | 1,752399 | -0,05% |
| 2025-07-14 | 1,753305 | -0,23% |
| 2025-07-11 | 1,757396 | +0,74% |
| 2025-07-10 | 1,744434 | +0,12% |
| 2025-07-09 | 1,742278 | +0,41% |
| 2025-07-08 | 1,735163 | -0,14% |
| 2025-07-07 | 1,737579 | +0,24% |
| 2025-07-04 | 1,733503 | -0,27% |
| 2025-07-03 | 1,738135 | -0,23% |
| 2025-07-02 | 1,742176 | +0,08% |
| 2025-07-01 | 1,740758 | -0,15% |
| 2025-06-30 | 1,743346 | +0,26% |
| 2025-06-27 | 1,738892 | -0,26% |
| 2025-06-26 | 1,743466 | -0,07% |
| 2025-06-25 | 1,744612 | +0,11% |
| 2025-06-24 | 1,742626 | +0,38% |
| 2025-06-23 | 1,735976 | -0,99% |
| 2025-06-20 | 1,753337 | +0,10% |
| 2025-06-19 | 1,751657 | -0,07% |
| 2025-06-18 | 1,752883 | +0,06% |
| 2025-06-17 | 1,751888 | -0,01% |
| 2025-06-16 | 1,751980 | +0,33% |
| 2025-06-13 | 1,746201 | -0,22% |
| 2025-06-12 | 1,750000 | -0,12% |
| 2025-06-11 | 1,752042 | +0,18% |
| 2025-06-10 | 1,748826 | +0,38% |
| 2025-06-06 | 1,742238 | -0,64% |
| 2025-06-05 | 1,753438 | -0,25% |
| 2025-06-04 | 1,757857 | -0,07% |
| 2025-06-03 | 1,759158 | +0,18% |
| 2025-06-02 | 1,756011 | -0,57% |
| 2025-05-29 | 1,766049 | +0,16% |
| 2025-05-28 | 1,763208 | -0,27% |
| 2025-05-27 | 1,767938 | +0,04% |
| 2025-05-26 | 1,767225 | -0,05% |
| 2025-05-23 | 1,768035 | -0,23% |
| 2025-05-22 | 1,772076 | +0,81% |
| 2025-05-21 | 1,757765 | +0,29% |
| 2025-05-20 | 1,752622 | +0,20% |
| 2025-05-19 | 1,749113 | -0,56% |
| 2025-05-16 | 1,759016 | -0,18% |
| 2025-05-15 | 1,762238 | -0,13% |
| 2025-05-14 | 1,764600 | -0,21% |
| 2025-05-13 | 1,768251 | +0,28% |
| 2025-05-12 | 1,763323 | -0,37% |
| 2025-05-09 | 1,769905 | +0,83% |
| 2025-05-08 | 1,755365 | +0,44% |
| 2025-05-07 | 1,747671 | -0,01% |
| 2025-05-06 | 1,747925 | +0,41% |
| 2025-05-05 | 1,740741 | -0,68% |
| 2025-04-30 | 1,752709 | -0,06% |
| 2025-04-29 | 1,753764 | +0,07% |
| 2025-04-28 | 1,752605 | -0,43% |
| 2025-04-25 | 1,760117 | +0,32% |
| 2025-04-24 | 1,754535 | -0,41% |
| 2025-04-23 | 1,761685 | +0,21% |
| 2025-04-22 | 1,757956 | +0,66% |
| 2025-04-17 | 1,746492 | -0,12% |
| 2025-04-16 | 1,748571 | +0,23% |
| 2025-04-15 | 1,744529 | -0,14% |
| 2025-04-14 | 1,747010 | +0,55% |
| 2025-04-11 | 1,737371 | -0,39% |
| 2025-04-10 | 1,744169 | -0,61% |
| 2025-04-09 | 1,754876 | -0,88% |
| 2025-04-08 | 1,770429 | -0,23% |
| 2025-04-07 | 1,774482 | -1,27% |
| 2025-04-04 | 1,797389 | +2,03% |
| 2025-04-03 | 1,761578 | +0,60% |
| 2025-04-02 | 1,751124 | -0,29% |
| 2025-04-01 | 1,756238 | +0,33% |
| 2025-03-31 | 1,750512 | +0,09% |
| 2025-03-28 | 1,748888 | +0,48% |
| 2025-03-27 | 1,740617 | +0,24% |
| 2025-03-26 | 1,736500 | +0,19% |
| 2025-03-25 | 1,733125 | +0,07% |
| 2025-03-24 | 1,731900 | -0,31% |
| 2025-03-21 | 1,737244 | -0,19% |
| 2025-03-20 | 1,740603 | +0,08% |
| 2025-03-19 | 1,739240 | +0,73% |
| 2025-03-18 | 1,726644 | -0,19% |
| 2025-03-17 | 1,729955 | -0,39% |
| 2025-03-14 | 1,736688 | -1,08% |
| 2025-03-13 | 1,755693 | +0,39% |
| 2025-03-12 | 1,748893 | -0,48% |
| 2025-03-11 | 1,757267 | -0,16% |
| 2025-03-10 | 1,760019 | -0,07% |
| 2025-03-07 | 1,761186 | -0,69% |
| 2025-03-06 | 1,773420 | +0,92% |
| 2025-03-05 | 1,757283 | -0,61% |
| 2025-03-04 | 1,768068 | -0,89% |
| 2025-03-03 | 1,783875 | +0,59% |
| 2025-02-28 | 1,773480 | +0,06% |
| 2025-02-27 | 1,772354 | +0,25% |
| 2025-02-26 | 1,767942 | -0,37% |
| 2025-02-25 | 1,774546 | -0,74% |
| 2025-02-24 | 1,787697 | -0,04% |
| 2025-02-21 | 1,788348 | +0,89% |
| 2025-02-20 | 1,772511 | +0,69% |
| 2025-02-19 | 1,760288 | +0,62% |
| 2025-02-18 | 1,749435 | -0,86% |
| 2025-02-17 | 1,764642 | +0,11% |
| 2025-02-14 | 1,762703 | +0,44% |
| 2025-02-13 | 1,754909 | -0,31% |
| 2025-02-12 | 1,760284 | -0,78% |
| 2025-02-11 | 1,774128 | -0,19% |
| 2025-02-10 | 1,777453 | 0,00% |
| 2025-02-07 | 1,777472 | -0,12% |
| 2025-02-06 | 1,779632 | -0,12% |
| 2025-02-05 | 1,781793 | -0,28% |
| 2025-02-04 | 1,786882 | -0,45% |
| 2025-02-03 | 1,795043 | -0,92% |
| 2025-01-31 | 1,811728 | +0,37% |
| 2025-01-30 | 1,805004 | +0,23% |
| 2025-01-29 | 1,800934 | -0,02% |
| 2025-01-28 | 1,801367 | +0,05% |
| 2025-01-27 | 1,800443 | 0,00% |
| 2025-01-24 | 1,800499 | +0,18% |
| 2025-01-23 | 1,797340 | -0,09% |
| 2025-01-22 | 1,798890 | -0,52% |
| 2025-01-21 | 1,808229 | +0,01% |
| 2025-01-20 | 1,808106 | -0,60% |
| 2025-01-17 | 1,819084 | +0,47% |
| 2025-01-16 | 1,810661 | +0,37% |
| 2025-01-15 | 1,804012 | +0,22% |
| 2025-01-14 | 1,800024 | -0,09% |
| 2025-01-13 | 1,801688 | -0,11% |
| 2025-01-10 | 1,803589 | +0,34% |
| 2025-01-09 | 1,797426 | -0,18% |
| 2025-01-08 | 1,800593 | -0,26% |
| 2025-01-07 | 1,805216 | -0,43% |
| 2025-01-06 | 1,813033 | -0,12% |
| 2025-01-03 | 1,815211 | +0,53% |
| 2025-01-02 | 1,805616 | +0,91% |
| 2024-12-31 | 1,789303 | -0,08% |
| 2024-12-30 | 1,790818 | +0,00% |
| 2024-12-30 | 1,790817 | +0,02% |
| 2024-12-23 | 1,790458 | -0,51% |
| 2024-12-20 | 1,799690 | -0,64% |
| 2024-12-19 | 1,811247 | -0,11% |
| 2024-12-18 | 1,813313 | +0,45% |
| 2024-12-17 | 1,805246 | +0,33% |
| 2024-12-16 | 1,799282 | +1,57% |
| 2024-12-13 | 1,771498 | -0,14% |
| 2024-12-12 | 1,773912 | +0,31% |
| 2024-12-11 | 1,768364 | +0,50% |
| 2024-12-10 | 1,759527 | -0,59% |
| 2024-12-09 | 1,769907 | -0,90% |
| 2024-12-06 | 1,785989 | +0,30% |
| 2024-12-05 | 1,780592 | +0,19% |
| 2024-12-04 | 1,777233 | +1,00% |
| 2024-12-03 | 1,759551 | +0,21% |
| 2024-12-02 | 1,755818 | +0,31% |
| 2024-11-29 | 1,750389 | +0,03% |
| 2024-11-28 | 1,749854 | +0,34% |
| 2024-11-27 | 1,743946 | +1,66% |
| 2024-11-26 | 1,715463 | -1,28% |
| 2024-11-25 | 1,737713 | +0,54% |
| 2024-11-22 | 1,728342 | +0,20% |
| 2024-11-21 | 1,724917 | +1,58% |
| 2024-11-20 | 1,698058 | +0,28% |
| 2024-11-19 | 1,693361 | -0,41% |
| 2024-11-18 | 1,700303 | +1,30% |
| 2024-11-15 | 1,678562 | +0,59% |
| 2024-11-14 | 1,668736 | -0,19% |
| 2024-11-13 | 1,671899 | -0,04% |
| 2024-11-12 | 1,672593 | +0,28% |
| 2024-11-11 | 1,667998 | +3,35% |
| 2024-11-08 | 1,613951 | +0,36% |
| 2024-11-07 | 1,608142 | +0,62% |
| 2024-11-06 | 1,598248 | +0,82% |
| 2024-11-05 | 1,585283 | +0,02% |
| 2024-11-04 | 1,584981 | -1,54% |
| 2024-10-31 | 1,609730 | +0,29% |
| 2024-10-30 | 1,605066 | +0,30% |
| 2024-10-29 | 1,600289 | +1,08% |
| 2024-10-28 | 1,583129 | -0,22% |
| 2024-10-25 | 1,586600 | -0,28% |
| 2024-10-24 | 1,590989 | +0,26% |
| 2024-10-22 | 1,586937 | -0,06% |
| 2024-10-21 | 1,587937 | +0,22% |
| 2024-10-18 | 1,584392 | +0,25% |
| 2024-10-17 | 1,580415 | -0,15% |
| 2024-10-16 | 1,582729 | -0,03% |
| 2024-10-15 | 1,583201 | +0,33% |
| 2024-10-14 | 1,577993 | +1,15% |
| 2024-10-11 | 1,560045 | +0,20% |
| 2024-10-10 | 1,556903 | -0,17% |
| 2024-10-09 | 1,559498 | -0,58% |
| 2024-10-08 | 1,568531 | -0,73% |
| 2024-10-07 | 1,580025 | +0,83% |
| 2024-10-04 | 1,567025 | -0,09% |
| 2024-10-03 | 1,568399 | -0,31% |
| 2024-10-02 | 1,573255 | -0,57% |
| 2024-10-01 | 1,582263 | +0,15% |
| 2024-09-30 | 1,579905 | -0,78% |
| 2024-09-27 | 1,592385 | +0,70% |
| 2024-09-26 | 1,581335 | +0,10% |
| 2024-09-25 | 1,579765 | -0,10% |
| 2024-09-24 | 1,581380 | -0,16% |
| 2024-09-23 | 1,583904 | +0,74% |
| 2024-09-20 | 1,572276 | +0,46% |
| 2024-09-19 | 1,565148 | +0,04% |
| 2024-09-18 | 1,564472 | -0,53% |
| 2024-09-17 | 1,572805 | +0,26% |
| 2024-09-16 | 1,568692 | -0,64% |
| 2024-09-13 | 1,578824 | -1,00% |
| 2024-09-12 | 1,594727 | -0,20% |
| 2024-09-11 | 1,597956 | -0,55% |
| 2024-09-10 | 1,606778 | +0,58% |
| 2024-09-09 | 1,597554 | +0,73% |
| 2024-09-06 | 1,585975 | +0,23% |
| 2024-09-05 | 1,582260 | -0,43% |
| 2024-09-04 | 1,589165 | +0,31% |
| 2024-09-03 | 1,584181 | +0,92% |
| 2024-09-02 | 1,569712 | +0,05% |
| 2024-08-30 | 1,568972 | -1,11% |
| 2024-08-29 | 1,586601 | +0,11% |
| 2024-08-28 | 1,584843 | -0,74% |
| 2024-08-27 | 1,596712 | -0,69% |
| 2024-08-26 | 1,607823 | +0,45% |
| 2024-08-23 | 1,600560 | +0,32% |
| 2024-08-22 | 1,595399 | +0,25% |
| 2024-08-21 | 1,591447 | -0,03% |
| 2024-08-16 | 1,591910 | +0,13% |
| 2024-08-15 | 1,589869 | -1,24% |
| 2024-08-14 | 1,609871 | -0,30% |
| 2024-08-13 | 1,614638 | -0,49% |
| 2024-08-12 | 1,622653 | +0,16% |
| 2024-08-09 | 1,620076 | +0,21% |
| 2024-08-08 | 1,616738 | +0,53% |
| 2024-08-07 | 1,608196 | -0,58% |
| 2024-08-06 | 1,617575 | +0,13% |
| 2024-08-05 | 1,615544 | -2,46% |
| 2024-08-02 | 1,656255 | +0,26% |
| 2024-08-01 | 1,651943 | +0,28% |
| 2024-07-31 | 1,647294 | +0,04% |
| 2024-07-30 | 1,646583 | +0,20% |
| 2024-07-29 | 1,643378 | +0,96% |
| 2024-07-26 | 1,627724 | -0,53% |
| 2024-07-26 | 1,636463 | +1,24% |
| 2024-07-25 | 1,616455 | -0,52% |
| 2024-07-25 | 1,624826 | -0,58% |
| 2024-07-24 | 1,634316 | -0,55% |
| 2024-07-24 | 1,643332 | +1,33% |
| 2024-07-23 | 1,621693 | -0,57% |
| 2024-07-23 | 1,630917 | -0,07% |
| 2024-07-22 | 1,632083 | -0,47% |
| 2024-07-22 | 1,639855 | +0,10% |
| 2024-07-19 | 1,638233 | -0,48% |
| 2024-07-19 | 1,646059 | +1,80% |
| 2024-07-18 | 1,616921 | -0,46% |
| 2024-07-18 | 1,624441 | -0,27% |
| 2024-07-17 | 1,628909 | +0,51% |
| 2024-07-16 | 1,620713 | +0,23% |
| 2024-07-15 | 1,616945 | +0,94% |
| 2024-07-12 | 1,601831 | -0,28% |
| 2024-07-11 | 1,606375 | -0,16% |
| 2024-07-10 | 1,608956 | -0,39% |
| 2024-07-09 | 1,615309 | +0,73% |
| 2024-07-08 | 1,603526 | +0,11% |
| 2024-07-05 | 1,601796 | -1,41% |
| 2024-07-04 | 1,624710 | -0,79% |
| 2024-07-03 | 1,637700 | -0,76% |
| 2024-07-02 | 1,650246 | -0,22% |
| 2024-07-01 | 1,653842 | +0,39% |
| 2024-06-28 | 1,647359 | -1,06% |
| 2024-06-27 | 1,665080 | +0,56% |
| 2024-06-26 | 1,655848 | +0,53% |
| 2024-06-25 | 1,647139 | +0,75% |
| 2024-06-24 | 1,634877 | -1,89% |
| 2024-06-21 | 1,666302 | -0,07% |
| 2024-06-20 | 1,667425 | +0,62% |
| 2024-06-19 | 1,657177 | +0,21% |
| 2024-06-18 | 1,653666 | -0,97% |
| 2024-06-17 | 1,669876 | -0,06% |
| 2024-06-14 | 1,670812 | +0,41% |
| 2024-06-13 | 1,663991 | -0,41% |
| 2024-06-12 | 1,670791 | +0,09% |
| 2024-06-11 | 1,669226 | -0,67% |
| 2024-06-10 | 1,680553 | -0,14% |
| 2024-06-07 | 1,682839 | -0,95% |
| 2024-06-06 | 1,699040 | -0,13% |
| 2024-06-05 | 1,701268 | +0,21% |
| 2024-06-04 | 1,697722 | +0,76% |
| 2024-06-03 | 1,684906 | +0,52% |
| 2024-05-31 | 1,676160 | -0,05% |
| 2024-05-30 | 1,677025 | +0,80% |
| 2024-05-29 | 1,663703 | -0,14% |
| 2024-05-28 | 1,666069 | -0,54% |
| 2024-05-27 | 1,675065 | +0,32% |
| 2024-05-24 | 1,669653 | -0,29% |
| 2024-05-23 | 1,674461 | -0,13% |
| 2024-05-22 | 1,676678 | +0,10% |
| 2024-05-21 | 1,675032 | +2,17% |
| 2024-05-17 | 1,639519 | +0,20% |
| 2024-05-16 | 1,636315 | -0,22% |
| 2024-05-15 | 1,639900 | +0,99% |
| 2024-05-14 | 1,623807 | -0,54% |
| 2024-05-13 | 1,632632 | +0,31% |
| 2024-05-10 | 1,627543 | -0,58% |
| 2024-05-09 | 1,637039 | -0,03% |
| 2024-05-08 | 1,637551 | -0,42% |
| 2024-05-07 | 1,644520 | -0,16% |
| 2024-05-06 | 1,647190 | +0,22% |
| 2024-05-03 | 1,643528 | +0,67% |
| 2024-05-02 | 1,632616 | +0,07% |
| 2024-04-30 | 1,631493 | -1,39% |
| 2024-04-29 | 1,654514 | -0,09% |
| 2024-04-26 | 1,655984 | -0,19% |
| 2024-04-25 | 1,659205 | -0,41% |
| 2024-04-24 | 1,666069 | -0,73% |
| 2024-04-23 | 1,678268 | -0,34% |
| 2024-04-22 | 1,683995 | +0,50% |
| 2024-04-19 | 1,675679 | +0,86% |
| 2024-04-18 | 1,661415 | +0,87% |
| 2024-04-17 | 1,647141 | +0,03% |
| 2024-04-16 | 1,646668 | -0,46% |
| 2024-04-15 | 1,654354 | -1,61% |
| 2024-04-12 | 1,681448 | -0,28% |
| 2024-04-11 | 1,686170 | -0,20% |
| 2024-04-10 | 1,689479 | +0,58% |
| 2024-04-09 | 1,679790 | -1,30% |
| 2024-04-08 | 1,701874 | +1,85% |
| 2024-04-05 | 1,670902 | -1,14% |
| 2024-04-04 | 1,690212 | +0,38% |
| 2024-04-03 | 1,683749 | -0,17% |
| 2024-04-02 | 1,686661 | -1,99% |
| 2024-03-28 | 1,720951 | +1,07% |
| 2024-03-27 | 1,702767 | -0,68% |
| 2024-03-26 | 1,714497 | -0,55% |
| 2024-03-25 | 1,723949 | +2,18% |
| 2024-03-22 | 1,687109 | +0,15% |
| 2024-03-21 | 1,684562 | +0,96% |
| 2024-03-20 | 1,668555 | +1,47% |
| 2024-03-19 | 1,644458 | -1,62% |
| 2024-03-18 | 1,671569 | -0,48% |
| 2024-03-14 | 1,679590 | -2,52% |
| 2024-03-13 | 1,723044 | +1,08% |
| 2024-03-12 | 1,704620 | -0,62% |
| 2024-03-11 | 1,715177 | +0,99% |
| 2024-03-08 | 1,698389 | +0,34% |
| 2024-03-07 | 1,692682 | +0,88% |
| 2024-03-06 | 1,677933 | +1,55% |
| 2024-03-05 | 1,652327 | -0,94% |
| 2024-03-04 | 1,667985 | +1,98% |
| 2024-03-01 | 1,635650 | +0,54% |
| 2024-02-29 | 1,626844 | +1,34% |
| 2024-02-28 | 1,605317 | +1,55% |
| 2024-02-27 | 1,580809 | +0,53% |
| 2024-02-26 | 1,572514 | +1,79% |
| 2024-02-23 | 1,544898 | +0,08% |
| 2024-02-22 | 1,543603 | +0,32% |
| 2024-02-21 | 1,538667 | -0,64% |
| 2024-02-20 | 1,548570 | +0,18% |
| 2024-02-19 | 1,545788 | +0,54% |
| 2024-02-16 | 1,537515 | -0,31% |
| 2024-02-15 | 1,542347 | +0,52% |
| 2024-02-14 | 1,534303 | +1,73% |
| 2024-02-13 | 1,508243 | -0,53% |
| 2024-02-12 | 1,516339 | +0,65% |
| 2024-02-09 | 1,506579 | +0,71% |
| 2024-02-08 | 1,495997 | +0,34% |
| 2024-02-07 | 1,490858 | +0,24% |
| 2024-02-06 | 1,487312 | +0,77% |
| 2024-02-05 | 1,475954 | -0,19% |
| 2024-02-02 | 1,478798 | -1,00% |
| 2024-02-01 | 1,493794 | +0,03% |
| 2024-01-31 | 1,493318 | -0,24% |
| 2024-01-30 | 1,496884 | +0,55% |
| 2024-01-29 | 1,488686 | +0,96% |
| 2024-01-26 | 1,474466 | +0,89% |
| 2024-01-25 | 1,461401 | +0,26% |
| 2024-01-24 | 1,457608 | +0,13% |
| 2024-01-23 | 1,455708 | -0,88% |
| 2024-01-22 | 1,468577 | -0,78% |
| 2024-01-19 | 1,480109 | +1,00% |
| 2024-01-18 | 1,465423 | -0,28% |
| 2024-01-17 | 1,469563 | -0,44% |
| 2024-01-16 | 1,476015 | -0,10% |
| 2024-01-15 | 1,477562 | -0,31% |
| 2024-01-12 | 1,482144 | +0,16% |
| 2024-01-11 | 1,479818 | +1,10% |
| 2024-01-10 | 1,463717 | +1,34% |
| 2024-01-09 | 1,444329 | -0,11% |
| 2024-01-08 | 1,445907 | +0,33% |
| 2024-01-05 | 1,441134 | -0,48% |
| 2024-01-04 | 1,448021 | +0,19% |
| 2024-01-03 | 1,445259 | -0,94% |
| 2024-01-02 | 1,459011 | +0,66% |
| 2023-12-31 | 1,449458 | 0,00% |
| 2023-12-29 | 1,449464 | -0,24% |
| 2023-12-28 | 1,453001 | -1,05% |
| 2023-12-27 | 1,468402 | +0,58% |
| 2023-12-22 | 1,459903 | +1,10% |
| 2023-12-21 | 1,444029 | -0,20% |
| 2023-12-20 | 1,446972 | +0,97% |
| 2023-12-19 | 1,433045 | -0,10% |
| 2023-12-18 | 1,434485 | -0,02% |
| 2023-12-15 | 1,434744 | -0,32% |
| 2023-12-14 | 1,439367 | +0,31% |
| 2023-12-13 | 1,434924 | +1,59% |
| 2023-12-12 | 1,412450 | +0,21% |
| 2023-12-11 | 1,409505 | -1,99% |
| 2023-12-08 | 1,438189 | +0,70% |
| 2023-12-07 | 1,428194 | -0,17% |
| 2023-12-06 | 1,430664 | +0,51% |
| 2023-12-05 | 1,423397 | +1,04% |
| 2023-12-04 | 1,408753 | +0,74% |
| 2023-12-01 | 1,398384 | +1,42% |
| 2023-11-30 | 1,378852 | -0,19% |
| 2023-11-29 | 1,381491 | -0,17% |
| 2023-11-28 | 1,383796 | +0,73% |
| 2023-11-27 | 1,373718 | -0,58% |
| 2023-11-24 | 1,381782 | +0,19% |
| 2023-11-23 | 1,379128 | -0,23% |
| 2023-11-22 | 1,382242 | +1,56% |
| 2023-11-21 | 1,361016 | -0,48% |
| 2023-11-20 | 1,367589 | +0,93% |
| 2023-11-17 | 1,354975 | -0,23% |
| 2023-11-16 | 1,358051 | -0,12% |
| 2023-11-15 | 1,359746 | +0,45% |
| 2023-11-14 | 1,353590 | -0,83% |
| 2023-11-13 | 1,364856 | -0,03% |
| 2023-11-10 | 1,365267 | +0,06% |
| 2023-11-09 | 1,364458 | +0,51% |
| 2023-11-08 | 1,357544 | +0,38% |
| 2023-11-07 | 1,352400 | +0,54% |
| 2023-11-06 | 1,345159 | +0,25% |
| 2023-11-03 | 1,341775 | -0,39% |
| 2023-11-02 | 1,347066 | +1,35% |
| 2023-10-31 | 1,329125 | -0,23% |
| 2023-10-30 | 1,332192 | +0,47% |
| 2023-10-27 | 1,326023 | -0,44% |
| 2023-10-26 | 1,331834 | -0,04% |
| 2023-10-25 | 1,332386 | +0,36% |
| 2023-10-24 | 1,327566 | +1,92% |
| 2023-10-20 | 1,302591 | +0,80% |
| 2023-10-19 | 1,292244 | +0,02% |
| 2023-10-18 | 1,291945 | -0,09% |
| 2023-10-17 | 1,293145 | -0,32% |
| 2023-10-16 | 1,297302 | +0,32% |
| 2023-10-13 | 1,293184 | +0,77% |
| 2023-10-12 | 1,283328 | -0,74% |
| 2023-10-11 | 1,292837 | +0,49% |
| 2023-10-10 | 1,286475 | +0,52% |
| 2023-10-09 | 1,279877 | -0,14% |
| 2023-10-06 | 1,281632 | -0,07% |
| 2023-10-05 | 1,282489 | -0,31% |
| 2023-10-04 | 1,286431 | +0,21% |
| 2023-10-03 | 1,283748 | -0,54% |
| 2023-10-02 | 1,290753 | -0,26% |
| 2023-09-29 | 1,294071 | -0,13% |
| 2023-09-28 | 1,295717 | +0,79% |
| 2023-09-27 | 1,285594 | -0,13% |
| 2023-09-26 | 1,287256 | -0,29% |
| 2023-09-25 | 1,291043 | -0,23% |
| 2023-09-21 | 1,294029 | -0,59% |
| 2023-09-20 | 1,301742 | -0,41% |
| 2023-09-19 | 1,307058 | -0,06% |
| 2023-09-18 | 1,307877 | +0,40% |
| 2023-09-15 | 1,302649 | -0,15% |
| 2023-09-14 | 1,304604 | +0,33% |
| 2023-09-13 | 1,300370 | -0,16% |
| 2023-09-12 | 1,302457 | +0,25% |
| 2023-09-11 | 1,299203 | -0,76% |
| 2023-09-08 | 1,309149 | -0,02% |
| 2023-09-07 | 1,309427 | +0,67% |
| 2023-09-06 | 1,300657 | +0,26% |
| 2023-09-05 | 1,297235 | +0,18% |
| 2023-09-04 | 1,294954 | +0,08% |
| 2023-09-01 | 1,293881 | -0,37% |
| 2023-08-31 | 1,298653 | -0,35% |
| 2023-08-30 | 1,303155 | -0,51% |
| 2023-08-29 | 1,309897 | +1,25% |
| 2023-08-28 | 1,293706 | +0,15% |
| 2023-08-25 | 1,291712 | +0,07% |
| 2023-08-24 | 1,290867 | -0,50% |
| 2023-08-23 | 1,297361 | +1,10% |
| 2023-08-22 | 1,283297 | +0,17% |
| 2023-08-21 | 1,281078 | -0,06% |
| 2023-08-18 | 1,281910 | -0,62% |
| 2023-08-17 | 1,289863 | -0,66% |
| 2023-08-16 | 1,298447 | -0,33% |
| 2023-08-15 | 1,302790 | +0,01% |
| 2023-08-14 | 1,302705 | -0,08% |
| 2023-08-11 | 1,303746 | -0,20% |
| 2023-08-10 | 1,306343 | -0,56% |
| 2023-08-09 | 1,313651 | -0,12% |
| 2023-08-08 | 1,315169 | +0,54% |
| 2023-08-07 | 1,308150 | -0,15% |
| 2023-08-04 | 1,310154 | +0,45% |
| 2023-08-03 | 1,304336 | -0,35% |
| 2023-08-02 | 1,308855 | -0,02% |
| 2023-08-01 | 1,309078 | -0,24% |
| 2023-07-31 | 1,312209 | +0,05% |
| 2023-07-28 | 1,311552 | +0,62% |
| 2023-07-27 | 1,303493 | -0,86% |
| 2023-07-26 | 1,314804 | +0,25% |
| 2023-07-25 | 1,311473 | -0,21% |
| 2023-07-24 | 1,314241 | -0,34% |
| 2023-07-21 | 1,318755 | +0,22% |
| 2023-07-20 | 1,315827 | +0,10% |
| 2023-07-19 | 1,314506 | +0,53% |
| 2023-07-18 | 1,307517 | +0,06% |
| 2023-07-17 | 1,306751 | -0,19% |
| 2023-07-14 | 1,309197 | -0,41% |
| 2023-07-13 | 1,314553 | +0,87% |
| 2023-07-12 | 1,303197 | +0,23% |
| 2023-07-11 | 1,300218 | -0,25% |
| 2023-07-10 | 1,303421 | -0,07% |
| 2023-07-07 | 1,304324 | -0,09% |
| 2023-07-06 | 1,305540 | -0,14% |
| 2023-07-05 | 1,307398 | -0,33% |
| 2023-07-04 | 1,311785 | +0,07% |
| 2023-07-03 | 1,310892 | +0,85% |
| 2023-06-30 | 1,299886 | +0,31% |
| 2023-06-29 | 1,295823 | -0,26% |
| 2023-06-28 | 1,299194 | +0,21% |
| 2023-06-27 | 1,296409 | -0,21% |
| 2023-06-26 | 1,299105 | -0,01% |
| 2023-06-23 | 1,299244 | +0,47% |
| 2023-06-22 | 1,293204 | -0,22% |
| 2023-06-21 | 1,296120 | +0,52% |
| 2023-06-20 | 1,289412 | +0,76% |
| 2023-06-19 | 1,279664 | +0,08% |
| 2023-06-16 | 1,278595 | +0,15% |
| 2023-06-15 | 1,276637 | -0,04% |
| 2023-06-14 | 1,277133 | +0,23% |
| 2023-06-13 | 1,274210 | -0,08% |
| 2023-06-12 | 1,275240 | -0,75% |
| 2023-06-09 | 1,284842 | -0,08% |
| 2023-06-08 | 1,285920 | +0,37% |
| 2023-06-07 | 1,281118 | -0,43% |
| 2023-06-06 | 1,286658 | +0,25% |
| 2023-06-05 | 1,283482 | +0,12% |
| 2023-06-02 | 1,281903 | -0,48% |
| 2023-06-01 | 1,288137 | +0,10% |
| 2023-05-31 | 1,286884 | -0,09% |
| 2023-05-30 | 1,288040 | +0,62% |
| 2023-05-26 | 1,280092 | +0,09% |
| 2023-05-25 | 1,278936 | -0,08% |
| 2023-05-24 | 1,279936 | -0,44% |
| 2023-05-23 | 1,285657 | +0,76% |
| 2023-05-22 | 1,276003 | -0,16% |
| 2023-05-19 | 1,278027 | +0,07% |
| 2023-05-18 | 1,277125 | -0,25% |
| 2023-05-17 | 1,280264 | -0,06% |
| 2023-05-16 | 1,281019 | -0,04% |
| 2023-05-15 | 1,281553 | +0,05% |
| 2023-05-12 | 1,280941 | -0,15% |
| 2023-05-11 | 1,282919 | -0,04% |
| 2023-05-10 | 1,283399 | +0,15% |
| 2023-05-09 | 1,281523 | -0,09% |
| 2023-05-08 | 1,282683 | -0,60% |
| 2023-05-05 | 1,290438 | -0,05% |
| 2023-05-04 | 1,291134 | +0,11% |
| 2023-05-03 | 1,289689 | +0,19% |
| 2023-05-02 | 1,287265 | +0,08% |
| 2023-04-28 | 1,286175 | -0,12% |
| 2023-04-27 | 1,287777 | -0,63% |
| 2023-04-26 | 1,295923 | +0,28% |
| 2023-04-25 | 1,292351 | +0,35% |
| 2023-04-24 | 1,287814 | +0,20% |
| 2023-04-21 | 1,285294 | -0,51% |
| 2023-04-20 | 1,291831 | +0,10% |
| 2023-04-19 | 1,290501 | -0,34% |
| 2023-04-18 | 1,294862 | +0,14% |
| 2023-04-17 | 1,293101 | -0,20% |
| 2023-04-14 | 1,295719 | 0,00% |
| 2023-04-13 | 1,295743 | -0,05% |
| 2023-04-12 | 1,296402 | +0,34% |
| 2023-04-11 | 1,291946 | +0,32% |
| 2023-04-06 | 1,287842 | -0,02% |
| 2023-04-05 | 1,288164 | +0,44% |
| 2023-04-04 | 1,282514 | +0,48% |
| 2023-04-03 | 1,276334 | +0,11% |
| 2023-03-31 | 1,274947 | +0,42% |
| 2023-03-30 | 1,269644 | -0,06% |
| 2023-03-29 | 1,270450 | +0,38% |
| 2023-03-28 | 1,265650 | +0,37% |
| 2023-03-27 | 1,260950 | -0,83% |
| 2023-03-24 | 1,271445 | +0,00% |
| 2023-03-23 | 1,271440 | -0,53% |
| 2023-03-22 | 1,278241 | +0,80% |
| 2023-03-21 | 1,268126 | -0,07% |
| 2023-03-20 | 1,269035 | -0,05% |
| 2023-03-17 | 1,269726 | +0,31% |
| 2023-03-16 | 1,265826 | -0,13% |
| 2023-03-14 | 1,267537 | +0,35% |
| 2023-03-13 | 1,263130 | +1,29% |
| 2023-03-10 | 1,247044 | +0,12% |
| 2023-03-09 | 1,245595 | +0,34% |
| 2023-03-08 | 1,241400 | -0,01% |
| 2023-03-07 | 1,241558 | -0,02% |
| 2023-03-06 | 1,241859 | -0,02% |
| 2023-03-03 | 1,242103 | -0,01% |
| 2023-03-02 | 1,242220 | -0,04% |
| 2023-03-01 | 1,242761 | -0,16% |
| 2023-02-28 | 1,244698 | -0,12% |
| 2023-02-27 | 1,246245 | +0,17% |
| 2023-02-24 | 1,244110 | -0,20% |
| 2023-02-23 | 1,246548 | +0,30% |
| 2023-02-22 | 1,242801 | -0,10% |
| 2023-02-21 | 1,244073 | -0,23% |
| 2023-02-20 | 1,246911 | +0,10% |
| 2023-02-17 | 1,245669 | +0,23% |
| 2023-02-16 | 1,242754 | +0,83% |
| 2023-02-15 | 1,232570 | +0,28% |
| 2023-02-14 | 1,229157 | +0,25% |
| 2023-02-13 | 1,226056 | +0,22% |
| 2023-02-10 | 1,223419 | -0,49% |
| 2023-02-09 | 1,229424 | -0,15% |
| 2023-02-08 | 1,231224 | +0,53% |
| 2023-02-07 | 1,224702 | -0,12% |
| 2023-02-06 | 1,226165 | +0,20% |
| 2023-02-03 | 1,223658 | -0,21% |
| 2023-02-02 | 1,226264 | +0,35% |
| 2023-02-01 | 1,222018 | +0,01% |
| 2023-01-31 | 1,221844 | -0,04% |
| 2023-01-30 | 1,222361 | -0,15% |
| 2023-01-27 | 1,224213 | +0,21% |
| 2023-01-26 | 1,221608 | -0,10% |
| 2023-01-25 | 1,222789 | -0,10% |
| 2023-01-24 | 1,224040 | +0,69% |
| 2023-01-23 | 1,215656 | +0,00% |
| 2023-01-20 | 1,215621 | -0,35% |
| 2023-01-19 | 1,219919 | +0,49% |
| 2023-01-18 | 1,213992 | +0,29% |
| 2023-01-17 | 1,210527 | +0,01% |
| 2023-01-16 | 1,210392 | +0,60% |
| 2023-01-13 | 1,203227 | +0,11% |
| 2023-01-12 | 1,201952 | +0,54% |
| 2023-01-11 | 1,195451 | -0,27% |
| 2023-01-10 | 1,198654 | -0,51% |
| 2023-01-09 | 1,204791 | +0,34% |
| 2023-01-06 | 1,200677 | +0,33% |
| 2023-01-05 | 1,196743 | +0,20% |
| 2023-01-04 | 1,194358 | +0,33% |
| 2023-01-03 | 1,190403 | +0,56% |
| 2023-01-02 | 1,183732 | +0,26% |
| 2022-12-31 | 1,180657 | +0,05% |
| 2022-12-30 | 1,180100 | -0,22% |
| 2022-12-29 | 1,182701 | +0,15% |
| 2022-12-28 | 1,180921 | -0,02% |
| 2022-12-27 | 1,181216 | -0,20% |
| 2022-12-23 | 1,183531 | +0,13% |
| 2022-12-22 | 1,181996 | -0,31% |
| 2022-12-21 | 1,185731 | +0,20% |
| 2022-12-20 | 1,183319 | +0,42% |
| 2022-12-19 | 1,178403 | +0,15% |
| 2022-12-16 | 1,176610 | -0,46% |
| 2022-12-15 | 1,182103 | -1,13% |
| 2022-12-14 | 1,195600 | -0,13% |
| 2022-12-13 | 1,197120 | +1,06% |
| 2022-12-12 | 1,184565 | -0,42% |
| 2022-12-09 | 1,189607 | -0,66% |
| 2022-12-08 | 1,197489 | -0,21% |
| 2022-12-07 | 1,200047 | +0,47% |
| 2022-12-06 | 1,194423 | -0,17% |
| 2022-12-05 | 1,196484 | -0,01% |
| 2022-12-02 | 1,196567 | +0,45% |
| 2022-12-01 | 1,191168 | +0,37% |
| 2022-11-30 | 1,186834 | +0,57% |
| 2022-11-29 | 1,180105 | +0,35% |
| 2022-11-28 | 1,176016 | +0,27% |
| 2022-11-25 | 1,172823 | +0,26% |
| 2022-11-24 | 1,169755 | -0,35% |
| 2022-11-23 | 1,173829 | +0,33% |
| 2022-11-22 | 1,169980 | +0,43% |
| 2022-11-21 | 1,165024 | +0,38% |
| 2022-11-18 | 1,160636 | -0,22% |
| 2022-11-17 | 1,163234 | -0,47% |
| 2022-11-16 | 1,168726 | +0,07% |
| 2022-11-15 | 1,167897 | +0,23% |
| 2022-11-14 | 1,165212 | -0,25% |
| 2022-11-11 | 1,168097 | -1,27% |
| 2022-11-10 | 1,183123 | +1,13% |
| 2022-11-09 | 1,169846 | -1,90% |
| 2022-11-08 | 1,192527 | -0,14% |
| 2022-11-07 | 1,194193 | +0,10% |
| 2022-11-04 | 1,192953 | +0,99% |
| 2022-11-03 | 1,181313 | -0,03% |
| 2022-11-02 | 1,181694 | +1,25% |
| 2022-10-28 | 1,167161 | -0,61% |
| 2022-10-27 | 1,174282 | +0,28% |
| 2022-10-26 | 1,171046 | +0,85% |
| 2022-10-25 | 1,161176 | +0,11% |
| 2022-10-24 | 1,159905 | +0,23% |
| 2022-10-21 | 1,157222 | -0,36% |
| 2022-10-20 | 1,161417 | +0,24% |
| 2022-10-19 | 1,158625 | -0,06% |
| 2022-10-18 | 1,159332 | -0,22% |
| 2022-10-17 | 1,161855 | -0,31% |
| 2022-10-14 | 1,165451 | +0,48% |
| 2022-10-13 | 1,159843 | -0,87% |
| 2022-10-12 | 1,170067 | -0,04% |
| 2022-10-11 | 1,170481 | 0,00% |
| 2022-10-10 | 1,170526 | -0,04% |
| 2022-10-07 | 1,170957 | +0,59% |
| 2022-10-06 | 1,164139 | +0,30% |
| 2022-10-05 | 1,160678 | -0,56% |
| 2022-10-04 | 1,167256 | -0,14% |
| 2022-10-03 | 1,168847 | -0,10% |
| 2022-09-30 | 1,170042 | -0,01% |
| 2022-09-29 | 1,170136 | -0,31% |
| 2022-09-28 | 1,173811 | -0,89% |
| 2022-09-27 | 1,184374 | +0,32% |
| 2022-09-26 | 1,180638 | +0,60% |
| 2022-09-23 | 1,173540 | +1,29% |
| 2022-09-22 | 1,158628 | +0,42% |
| 2022-09-21 | 1,153763 | +0,59% |
| 2022-09-20 | 1,146975 | +0,80% |
| 2022-09-19 | 1,137911 | -0,81% |
| 2022-09-16 | 1,147203 | +0,26% |
| 2022-09-15 | 1,144191 | -0,15% |
| 2022-09-14 | 1,145958 | -0,57% |
| 2022-09-13 | 1,152481 | +1,45% |
| 2022-09-12 | 1,135991 | -0,65% |
| 2022-09-09 | 1,143467 | -0,35% |
| 2022-09-08 | 1,147514 | +1,51% |
| 2022-09-07 | 1,130475 | -1,54% |
| 2022-09-06 | 1,148174 | +0,57% |
| 2022-09-05 | 1,141671 | -0,21% |
| 2022-09-02 | 1,144087 | +1,29% |
| 2022-09-01 | 1,129530 | +0,23% |
| 2022-08-31 | 1,126949 | +0,25% |
| 2022-08-30 | 1,124122 | +0,88% |
| 2022-08-29 | 1,114292 | -0,06% |
| 2022-08-26 | 1,114951 | +1,09% |
| 2022-08-25 | 1,102942 | -0,44% |
| 2022-08-24 | 1,107802 | -0,17% |
| 2022-08-23 | 1,109685 | +0,26% |
| 2022-08-22 | 1,106762 | +0,93% |
| 2022-08-19 | 1,096590 | -0,81% |
| 2022-08-18 | 1,105542 | -0,26% |
| 2022-08-17 | 1,108420 | +1,50% |
| 2022-08-16 | 1,092050 | -0,62% |
| 2022-08-15 | 1,098823 | -0,53% |
| 2022-08-12 | 1,104687 | -0,91% |
| 2022-08-11 | 1,114871 | +0,61% |
| 2022-08-10 | 1,108142 | -0,53% |
| 2022-08-09 | 1,114007 | -0,36% |
| 2022-08-08 | 1,118011 | +1,19% |
| 2022-08-05 | 1,104829 | +0,85% |
| 2022-08-04 | 1,095509 | -0,46% |
| 2022-08-03 | 1,100523 | -0,36% |
| 2022-08-02 | 1,104486 | +0,04% |
| 2022-08-01 | 1,104072 | -0,25% |
| 2022-07-29 | 1,106818 | -0,19% |
| 2022-07-28 | 1,108969 | +0,61% |
| 2022-07-27 | 1,102200 | -0,99% |
| 2022-07-26 | 1,113224 | -0,48% |
| 2022-07-25 | 1,118633 | -0,80% |
| 2022-07-22 | 1,127611 | +1,21% |
| 2022-07-21 | 1,114164 | -1,62% |
| 2022-07-20 | 1,132476 | +0,02% |
| 2022-07-19 | 1,132223 | -0,84% |
| 2022-07-18 | 1,141759 | +2,00% |
| 2022-07-15 | 1,119392 | +0,34% |
| 2022-07-14 | 1,115567 | +0,24% |
| 2022-07-13 | 1,112950 | -0,18% |
| 2022-07-12 | 1,115010 | -0,29% |
| 2022-07-11 | 1,118279 | -0,05% |
| 2022-07-08 | 1,118870 | +0,35% |
| 2022-07-07 | 1,114954 | +0,18% |
| 2022-07-06 | 1,112913 | -0,06% |
| 2022-07-05 | 1,113577 | -0,45% |
| 2022-07-04 | 1,118624 | +0,44% |
| 2022-07-01 | 1,113711 | -0,31% |
| 2022-06-30 | 1,117203 | -0,41% |
| 2022-06-29 | 1,121825 | -0,25% |
| 2022-06-28 | 1,124603 | +1,19% |
| 2022-06-27 | 1,111412 | +0,08% |
| 2022-06-24 | 1,110573 | -1,26% |
| 2022-06-23 | 1,124778 | -0,46% |
| 2022-06-22 | 1,130031 | -0,40% |
| 2022-06-21 | 1,134615 | -0,37% |
| 2022-06-20 | 1,138842 | +0,17% |
| 2022-06-17 | 1,136878 | -2,36% |
| 2022-06-16 | 1,164396 | +1,77% |
| 2022-06-15 | 1,144131 | -1,16% |
| 2022-06-14 | 1,157549 | +0,15% |
| 2022-06-13 | 1,155866 | -1,27% |
| 2022-06-10 | 1,170691 | +1,06% |
| 2022-06-09 | 1,158401 | +0,87% |
| 2022-06-08 | 1,148403 | +0,44% |
| 2022-06-07 | 1,143372 | -0,04% |
| 2022-06-03 | 1,143873 | +0,43% |
| 2022-06-02 | 1,138926 | -1,39% |
| 2022-06-01 | 1,154995 | -0,07% |
| 2022-05-31 | 1,155804 | +0,78% |
| 2022-05-30 | 1,146825 | +0,72% |
| 2022-05-27 | 1,138630 | -2,26% |
| 2022-05-26 | 1,164932 | -1,08% |
| 2022-05-25 | 1,177602 | -0,27% |
| 2022-05-24 | 1,180837 | +0,05% |
| 2022-05-23 | 1,180245 | -0,14% |
| 2022-05-20 | 1,181895 | -0,20% |
| 2022-05-19 | 1,184243 | +0,49% |
| 2022-05-18 | 1,178427 | +1,05% |
| 2022-05-17 | 1,166129 | -0,90% |
| 2022-05-16 | 1,176714 | -0,17% |
| 2022-05-13 | 1,178702 | -0,81% |
| 2022-05-12 | 1,188363 | -1,48% |
| 2022-05-11 | 1,206242 | -0,03% |
| 2022-05-10 | 1,206576 | -0,69% |
| 2022-05-09 | 1,214937 | -0,52% |
| 2022-05-06 | 1,221262 | -0,07% |
| 2022-05-05 | 1,222120 | +1,28% |
| 2022-05-04 | 1,206682 | -0,97% |
| 2022-05-03 | 1,218471 | -0,18% |
| 2022-05-02 | 1,220691 | -0,94% |
| 2022-04-29 | 1,232293 | +0,70% |
| 2022-04-28 | 1,223770 | -0,54% |
| 2022-04-27 | 1,230393 | +0,05% |
| 2022-04-26 | 1,229725 | +1,40% |
| 2022-04-25 | 1,212775 | -0,66% |
| 2022-04-22 | 1,220852 | +0,10% |
| 2022-04-21 | 1,219639 | +0,93% |
| 2022-04-20 | 1,208407 | +0,01% |
| 2022-04-19 | 1,208328 | -0,04% |
| 2022-04-14 | 1,208791 | +0,36% |
| 2022-04-13 | 1,204455 | +0,27% |
| 2022-04-12 | 1,201271 | +0,25% |
| 2022-04-11 | 1,198218 | -1,10% |
| 2022-04-08 | 1,211522 | +0,84% |
| 2022-04-07 | 1,201396 | -0,30% |
| 2022-04-06 | 1,204990 | -0,71% |
| 2022-04-05 | 1,213664 | +1,17% |
| 2022-04-04 | 1,199667 | -0,62% |
| 2022-04-01 | 1,207095 | +0,36% |
| 2022-03-31 | 1,202756 | +0,74% |
| 2022-03-30 | 1,193924 | +0,22% |
| 2022-03-29 | 1,191355 | -0,88% |
| 2022-03-28 | 1,201902 | +1,47% |
| 2022-03-25 | 1,184480 | -0,16% |
| 2022-03-24 | 1,186327 | -0,05% |
| 2022-03-23 | 1,186958 | +0,92% |
| 2022-03-22 | 1,176156 | -0,22% |
| 2022-03-21 | 1,178781 | +0,37% |
| 2022-03-18 | 1,174422 | -0,29% |
| 2022-03-17 | 1,177801 | +0,02% |
| 2022-03-16 | 1,177587 | -1,07% |
| 2022-03-11 | 1,190337 | +0,70% |
| 2022-03-10 | 1,182119 | -0,48% |
| 2022-03-09 | 1,187787 | -0,34% |
| 2022-03-08 | 1,191799 | +0,04% |
| 2022-03-07 | 1,191308 | +0,57% |
| 2022-03-04 | 1,184603 | -0,14% |
| 2022-03-03 | 1,186315 | -0,04% |
| 2022-03-02 | 1,186747 | -0,85% |
| 2022-03-01 | 1,196934 | +1,33% |
| 2022-02-28 | 1,181168 | +0,46% |
| 2022-02-25 | 1,175753 | +0,22% |
| 2022-02-24 | 1,173149 | -2,01% |
| 2022-02-23 | 1,197161 | +1,20% |
| 2022-02-22 | 1,182954 | -0,34% |
| 2022-02-21 | 1,186984 | -0,38% |
| 2022-02-18 | 1,191492 | -0,40% |
| 2022-02-17 | 1,196309 | +0,43% |
| 2022-02-16 | 1,191173 | -0,14% |
| 2022-02-15 | 1,192820 | -0,79% |
| 2022-02-14 | 1,202354 | -0,69% |
| 2022-02-11 | 1,210767 | +0,05% |
| 2022-02-10 | 1,210116 | +0,54% |
| 2022-02-09 | 1,203674 | -0,12% |
| 2022-02-08 | 1,205146 | -0,55% |
| 2022-02-07 | 1,211798 | +1,32% |
| 2022-02-04 | 1,195993 | +0,66% |
| 2022-02-03 | 1,188170 | +0,65% |
| 2022-02-02 | 1,180504 | -0,34% |
| 2022-02-01 | 1,184549 | +0,52% |
| 2022-01-31 | 1,178366 | -0,48% |
| 2022-01-28 | 1,184085 | -0,69% |
| 2022-01-27 | 1,192342 | +0,07% |
| 2022-01-26 | 1,191554 | +0,65% |
| 2022-01-25 | 1,183819 | +1,43% |
| 2022-01-24 | 1,167173 | -2,78% |
| 2022-01-21 | 1,200543 | -0,78% |
| 2022-01-20 | 1,209940 | +1,03% |
| 2022-01-19 | 1,197556 | +0,56% |
| 2022-01-18 | 1,190872 | +0,46% |
| 2022-01-17 | 1,185470 | -0,36% |
| 2022-01-14 | 1,189727 | -0,45% |
| 2022-01-13 | 1,195126 | +0,83% |
| 2022-01-12 | 1,185260 | +0,70% |
| 2022-01-11 | 1,176996 | +0,25% |
| 2022-01-10 | 1,174015 | -1,09% |
| 2022-01-07 | 1,186980 | -1,22% |
| 2022-01-06 | 1,201609 | -1,09% |
| 2022-01-05 | 1,214799 | +0,88% |
| 2022-01-04 | 1,204224 | +0,49% |
| 2022-01-03 | 1,198410 | -0,41% |
| 2021-12-31 | 1,203313 | +0,17% |
| 2021-12-30 | 1,201250 | -0,04% |
| 2021-12-29 | 1,201678 | -0,32% |
| 2021-12-28 | 1,205560 | -0,65% |
| 2021-12-27 | 1,213455 | +0,28% |
| 2021-12-23 | 1,210017 | -0,34% |
| 2021-12-22 | 1,214183 | -0,14% |
| 2021-12-21 | 1,215908 | -0,36% |
| 2021-12-20 | 1,220277 | +0,09% |
| 2021-12-17 | 1,219138 | -0,32% |
| 2021-12-16 | 1,223021 | +1,98% |
| 2021-12-15 | 1,199231 | -1,20% |
| 2021-12-14 | 1,213783 | +0,43% |
| 2021-12-13 | 1,208563 | +0,33% |
| 2021-12-10 | 1,204635 | -1,28% |
| 2021-12-09 | 1,220298 | +0,19% |
| 2021-12-08 | 1,217980 | -0,46% |
| 2021-12-07 | 1,223666 | -0,43% |
| 2021-12-06 | 1,228969 | -2,35% |
| 2021-12-03 | 1,258534 | +0,54% |
| 2021-12-02 | 1,251809 | -1,29% |
| 2021-12-01 | 1,268127 | +1,48% |
| 2021-11-30 | 1,249661 | +1,51% |
| 2021-11-29 | 1,231040 | +0,19% |
| 2021-11-26 | 1,228739 | -0,52% |
| 2021-11-25 | 1,235143 | +0,66% |
| 2021-11-24 | 1,227045 | -0,57% |
| 2021-11-23 | 1,234077 | +0,03% |
| 2021-11-22 | 1,233671 | +0,42% |
| 2021-11-19 | 1,228476 | +0,88% |
| 2021-11-18 | 1,217759 | -1,15% |
| 2021-11-17 | 1,231988 | -0,39% |
| 2021-11-16 | 1,236816 | -1,39% |
| 2021-11-15 | 1,254209 | +0,61% |
| 2021-11-12 | 1,246576 | -1,12% |
| 2021-11-11 | 1,260670 | +0,10% |
| 2021-11-10 | 1,259454 | +0,92% |
| 2021-11-09 | 1,247990 | +0,08% |
| 2021-11-08 | 1,246961 | +1,18% |
| 2021-11-05 | 1,232453 | -0,38% |
| 2021-11-04 | 1,237151 | -0,24% |
| 2021-11-03 | 1,240148 | -0,18% |
| 2021-11-02 | 1,242354 | +0,01% |
| 2021-10-29 | 1,242204 | +0,23% |
| 2021-10-28 | 1,239379 | -0,13% |
| 2021-10-27 | 1,241002 | -0,50% |
| 2021-10-26 | 1,247282 | -0,32% |
| 2021-10-25 | 1,251276 | -0,13% |
| 2021-10-22 | 1,252956 | +0,18% |
| 2021-10-21 | 1,250668 | -0,53% |
| 2021-10-20 | 1,257304 | +0,41% |
| 2021-10-19 | 1,252154 | -0,13% |
| 2021-10-18 | 1,253756 | -0,25% |
| 2021-10-15 | 1,256849 | -0,14% |
| 2021-10-14 | 1,258556 | -0,44% |
| 2021-10-13 | 1,264178 | -0,20% |
| 2021-10-12 | 1,266667 | -0,12% |
| 2021-10-11 | 1,268128 | +0,42% |
| 2021-10-08 | 1,262841 | +0,27% |
| 2021-10-07 | 1,259405 | -0,48% |
| 2021-10-06 | 1,265444 | +0,20% |
| 2021-10-05 | 1,262904 | -0,16% |
| 2021-10-04 | 1,264907 | +0,76% |
| 2021-10-01 | 1,255425 | +0,15% |
| 2021-09-30 | 1,253537 | +0,52% |
| 2021-09-29 | 1,247110 | +0,16% |
| 2021-09-28 | 1,245136 | +0,96% |
| 2021-09-27 | 1,233316 | +0,17% |
| 2021-09-24 | 1,231216 | -0,34% |
| 2021-09-23 | 1,235397 | -0,46% |
| 2021-09-22 | 1,241102 | -0,41% |
| 2021-09-21 | 1,246203 | -0,15% |
| 2021-09-20 | 1,248083 | +0,24% |
| 2021-09-17 | 1,245059 | +0,28% |
| 2021-09-16 | 1,241546 | -0,15% |
| 2021-09-15 | 1,243472 | -0,13% |
| 2021-09-14 | 1,245115 | +0,63% |
| 2021-09-13 | 1,237301 | +0,36% |
| 2021-09-10 | 1,232827 | -0,01% |
| 2021-09-09 | 1,233007 | +0,31% |
| 2021-09-08 | 1,229171 | +0,03% |
| 2021-09-07 | 1,228803 | -0,76% |
| 2021-09-06 | 1,238253 | +0,09% |
| 2021-09-03 | 1,237083 | +0,21% |
| 2021-09-02 | 1,234504 | +0,24% |
| 2021-09-01 | 1,231568 | -0,07% |
| 2021-08-31 | 1,232375 | +0,04% |
| 2021-08-30 | 1,231830 | -0,29% |
| 2021-08-27 | 1,235447 | -0,35% |
| 2021-08-26 | 1,239739 | +0,15% |
| 2021-08-25 | 1,237911 | -0,08% |
| 2021-08-24 | 1,238892 | -0,36% |
| 2021-08-23 | 1,243430 | -0,47% |
| 2021-08-19 | 1,249251 | -0,11% |
| 2021-08-18 | 1,250573 | +0,17% |
| 2021-08-17 | 1,248414 | +0,32% |
| 2021-08-16 | 1,244470 | +0,20% |
| 2021-08-13 | 1,242002 | +0,31% |
| 2021-08-12 | 1,238156 | -0,33% |
| 2021-08-11 | 1,242209 | +0,24% |
| 2021-08-10 | 1,239219 | +0,05% |
| 2021-08-09 | 1,238611 | +0,28% |
| 2021-08-06 | 1,235109 | +0,12% |
| 2021-08-05 | 1,233669 | -0,32% |
| 2021-08-04 | 1,237590 | +0,29% |
| 2021-08-03 | 1,234016 | -0,41% |
| 2021-08-02 | 1,239080 | +0,21% |
| 2021-07-30 | 1,236433 | +0,11% |
| 2021-07-29 | 1,235073 | +0,04% |
| 2021-07-28 | 1,234557 | -0,10% |
| 2021-07-27 | 1,235799 | +0,38% |
| 2021-07-26 | 1,231140 | +0,44% |
| 2021-07-23 | 1,225794 | -0,31% |
| 2021-07-22 | 1,229664 | +0,11% |
| 2021-07-21 | 1,228363 | -0,29% |
| 2021-07-20 | 1,231934 | -0,71% |
| 2021-07-19 | 1,240741 | +0,14% |
| 2021-07-16 | 1,239027 | +0,27% |
| 2021-07-15 | 1,235727 | +0,20% |
| 2021-07-14 | 1,233255 | +0,13% |
| 2021-07-13 | 1,231677 | +0,09% |
| 2021-07-12 | 1,230548 | -0,15% |
| 2021-07-09 | 1,232346 | -0,23% |
| 2021-07-08 | 1,235226 | -0,09% |
| 2021-07-07 | 1,236293 | +0,16% |
| 2021-07-06 | 1,234286 | +0,13% |
| 2021-07-05 | 1,232724 | +0,10% |
| 2021-07-02 | 1,231442 | -0,28% |
| 2021-07-01 | 1,234841 | -0,23% |
| 2021-06-30 | 1,237718 | -0,17% |
| 2021-06-29 | 1,239770 | +0,07% |
| 2021-06-28 | 1,238896 | -0,15% |
| 2021-06-25 | 1,240720 | +0,06% |
| 2021-06-24 | 1,240017 | -0,23% |
| 2021-06-23 | 1,242913 | +0,31% |
| 2021-06-22 | 1,239085 | -0,52% |
| 2021-06-21 | 1,245601 | -0,80% |
| 2021-06-18 | 1,255593 | +0,17% |
| 2021-06-17 | 1,253455 | -0,47% |
| 2021-06-16 | 1,259342 | -0,01% |
| 2021-06-15 | 1,259478 | +0,14% |
| 2021-06-14 | 1,257674 | +0,10% |
| 2021-06-11 | 1,256426 | -0,18% |
| 2021-06-10 | 1,258679 | +0,03% |
| 2021-06-09 | 1,258242 | +0,57% |
| 2021-06-08 | 1,251170 | -0,63% |
| 2021-06-07 | 1,259146 | -0,12% |
| 2021-06-04 | 1,260688 | -0,62% |
| 2021-06-03 | 1,268614 | +0,28% |
| 2021-06-02 | 1,265108 | +0,12% |
| 2021-06-01 | 1,263531 | -0,09% |
| 2021-05-31 | 1,264632 | -0,01% |
| 2021-05-28 | 1,264736 | -0,12% |
| 2021-05-27 | 1,266284 | +0,03% |
| 2021-05-26 | 1,265849 | -0,22% |
| 2021-05-25 | 1,268597 | -0,30% |
| 2021-05-21 | 1,272404 | -0,15% |
| 2021-05-20 | 1,274340 | +0,06% |
| 2021-05-19 | 1,273567 | -0,51% |
| 2021-05-18 | 1,280097 | +0,26% |
| 2021-05-17 | 1,276813 | -0,47% |
| 2021-05-14 | 1,282795 | -1,03% |
| 2021-05-13 | 1,296133 | -0,16% |
| 2021-05-12 | 1,298255 | +1,00% |
| 2021-05-11 | 1,285394 | -0,13% |
| 2021-05-10 | 1,287110 | +1,16% |
| 2021-05-07 | 1,272309 | -0,10% |
| 2021-05-06 | 1,273524 | -0,07% |
| 2021-05-05 | 1,274385 | +0,33% |
| 2021-05-04 | 1,270181 | +0,25% |
| 2021-05-03 | 1,266959 | +0,54% |
| 2021-04-30 | 1,260164 | +0,17% |
| 2021-04-29 | 1,258021 | +0,06% |
| 2021-04-28 | 1,257249 | -0,03% |
| 2021-04-27 | 1,257608 | +0,29% |
| 2021-04-26 | 1,253977 | +0,26% |
| 2021-04-23 | 1,250755 | -1,15% |
| 2021-04-22 | 1,265289 | +0,41% |
| 2021-04-21 | 1,260117 | -0,21% |
| 2021-04-20 | 1,262737 | +0,34% |
| 2021-04-19 | 1,258414 | -0,14% |
| 2021-04-16 | 1,260131 | -0,12% |
| 2021-04-15 | 1,261586 | -0,26% |
| 2021-04-14 | 1,264915 | +0,43% |
| 2021-04-13 | 1,259447 | -0,04% |
| 2021-04-12 | 1,259889 | +0,18% |
| 2021-04-09 | 1,257606 | -0,18% |
| 2021-04-08 | 1,259847 | +0,37% |
| 2021-04-07 | 1,255237 | +0,19% |
| 2021-04-06 | 1,252913 | -0,38% |
| 2021-04-01 | 1,257710 | -0,51% |
| 2021-03-31 | 1,264184 | -0,44% |
| 2021-03-30 | 1,269779 | -0,09% |
| 2021-03-29 | 1,270900 | +0,46% |
| 2021-03-26 | 1,265072 | -0,28% |
| 2021-03-25 | 1,268661 | -0,58% |
| 2021-03-24 | 1,276081 | +0,73% |
| 2021-03-23 | 1,266802 | +0,41% |
| 2021-03-22 | 1,261603 | -0,29% |
| 2021-03-19 | 1,265211 | -0,26% |
| 2021-03-18 | 1,268491 | +1,74% |
| 2021-03-17 | 1,246814 | -0,52% |
| 2021-03-16 | 1,253272 | +0,06% |
| 2021-03-12 | 1,252502 | +0,26% |
| 2021-03-11 | 1,249194 | +0,61% |
| 2021-03-10 | 1,241618 | -0,01% |
| 2021-03-09 | 1,241763 | -1,08% |
| 2021-03-08 | 1,255374 | +1,14% |
| 2021-03-05 | 1,241245 | -1,08% |
| 2021-03-04 | 1,254756 | +0,88% |
| 2021-03-03 | 1,243760 | +1,17% |
| 2021-03-02 | 1,229353 | +0,92% |
| 2021-03-01 | 1,218202 | -1,41% |
| 2021-02-26 | 1,235673 | -0,54% |
| 2021-02-25 | 1,242420 | +1,50% |
| 2021-02-24 | 1,224055 | -0,56% |
| 2021-02-23 | 1,230920 | +0,11% |
| 2021-02-22 | 1,229546 | +0,67% |
| 2021-02-19 | 1,221365 | +0,13% |
| 2021-02-18 | 1,219766 | +0,43% |
| 2021-02-17 | 1,214593 | +0,06% |
| 2021-02-16 | 1,213873 | +0,24% |
| 2021-02-15 | 1,210977 | +0,09% |
| 2021-02-12 | 1,209947 | -0,14% |
| 2021-02-11 | 1,211636 | -0,01% |
| 2021-02-10 | 1,211729 | -0,10% |
| 2021-02-09 | 1,212927 | +0,16% |
| 2021-02-08 | 1,211047 | +2,32% |
| 2021-02-05 | 1,183557 | +0,65% |
| 2021-02-04 | 1,175879 | -0,44% |
| 2021-02-03 | 1,181025 | +0,57% |
| 2021-02-02 | 1,174357 | +0,03% |
| 2021-02-01 | 1,173974 | -1,25% |
| 2021-01-29 | 1,188802 | +1,18% |
| 2021-01-28 | 1,174895 | +0,03% |
| 2021-01-27 | 1,174561 | +0,66% |
| 2021-01-26 | 1,166803 | -0,44% |
| 2021-01-25 | 1,171960 | +0,24% |
| 2021-01-22 | 1,169097 | -0,02% |
| 2021-01-21 | 1,169343 | -0,34% |
| 2021-01-20 | 1,173336 | -1,00% |
| 2021-01-19 | 1,185185 | +0,44% |
| 2021-01-18 | 1,180032 | +0,16% |
| 2021-01-15 | 1,178180 | -0,67% |
| 2021-01-14 | 1,186164 | +0,93% |
| 2021-01-13 | 1,175250 | -0,12% |
| 2021-01-12 | 1,176656 | +0,37% |
| 2021-01-11 | 1,172356 | +1,14% |
| 2021-01-08 | 1,159176 | -0,68% |
| 2021-01-07 | 1,167114 | +1,12% |
| 2021-01-06 | 1,154157 | +0,07% |
| 2021-01-05 | 1,153305 | +0,05% |
| 2021-01-04 | 1,152709 | +2,33% |
| 2020-12-31 | 1,126425 | -0,10% |
| 2020-12-30 | 1,127538 | +0,53% |
| 2020-12-29 | 1,121589 | -0,33% |
| 2020-12-28 | 1,125358 | +0,85% |
| 2020-12-23 | 1,115826 | +0,14% |
| 2020-12-22 | 1,114220 | +0,12% |
| 2020-12-21 | 1,112873 | +0,16% |
| 2020-12-18 | 1,111134 | -0,21% |
| 2020-12-17 | 1,113511 | +0,49% |
| 2020-12-16 | 1,108122 | +0,47% |
| 2020-12-15 | 1,102966 | -0,32% |
| 2020-12-14 | 1,106456 | +0,21% |
| 2020-12-11 | 1,104190 | +0,11% |
| 2020-12-10 | 1,102987 | -0,28% |
| 2020-12-09 | 1,106102 | +0,12% |
| 2020-12-08 | 1,104760 | -0,20% |
| 2020-12-07 | 1,106937 | +0,15% |
| 2020-12-04 | 1,105327 | -0,30% |
| 2020-12-03 | 1,108607 | +2,40% |
| 2020-12-02 | 1,082616 | +0,03% |
| 2020-12-01 | 1,082271 | -0,61% |
| 2020-11-30 | 1,088908 | +0,85% |
| 2020-11-27 | 1,079769 | -0,29% |
| 2020-11-26 | 1,082924 | -0,75% |
| 2020-11-25 | 1,091080 | -0,20% |
| 2020-11-24 | 1,093240 | -0,43% |
| 2020-11-23 | 1,097917 | +0,43% |
| 2020-11-20 | 1,093267 | +0,59% |
| 2020-11-19 | 1,086802 | -0,13% |
| 2020-11-18 | 1,088197 | +0,12% |
| 2020-11-17 | 1,086872 | +0,49% |
| 2020-11-16 | 1,081578 | +0,08% |
| 2020-11-13 | 1,080757 | -0,16% |
| 2020-11-12 | 1,082438 | +0,17% |
| 2020-11-11 | 1,080644 | -0,44% |
| 2020-11-10 | 1,085445 | +0,88% |
| 2020-11-09 | 1,075932 | +0,04% |
| 2020-11-06 | 1,075473 | +0,28% |
| 2020-11-05 | 1,072483 | -0,21% |
| 2020-11-04 | 1,074758 | -0,20% |
| 2020-11-03 | 1,076872 | -0,60% |
| 2020-11-02 | 1,083356 | -0,07% |
| 2020-10-30 | 1,084119 | +0,26% |
| 2020-10-29 | 1,081285 | -0,19% |
| 2020-10-28 | 1,083312 | +0,70% |
| 2020-10-27 | 1,075759 | +0,16% |
| 2020-10-26 | 1,074023 | +0,20% |
| 2020-10-22 | 1,071913 | +0,35% |
| 2020-10-21 | 1,068170 | +0,29% |
| 2020-10-20 | 1,065083 | +0,04% |
| 2020-10-19 | 1,064676 | +0,46% |
| 2020-10-16 | 1,059787 | +0,03% |
| 2020-10-15 | 1,059420 | +0,30% |
| 2020-10-14 | 1,056267 | +0,03% |
| 2020-10-13 | 1,055987 | +0,13% |
| 2020-10-12 | 1,054628 | -0,32% |
| 2020-10-09 | 1,058017 | -0,36% |
| 2020-10-08 | 1,061882 | -0,02% |
| 2020-10-07 | 1,062094 | -0,52% |
| 2020-10-06 | 1,067615 | -0,20% |
| 2020-10-05 | 1,069715 | -0,38% |
| 2020-10-02 | 1,073773 | +0,41% |
| 2020-10-01 | 1,069371 | -0,33% |
| 2020-09-30 | 1,072866 | -0,20% |
| 2020-09-29 | 1,074992 | 0,00% |
| 2020-09-28 | 1,075011 | -0,37% |
| 2020-09-25 | 1,079027 | -0,43% |
| 2020-09-24 | 1,083657 | -0,04% |
| 2020-09-23 | 1,084051 | +0,74% |
| 2020-09-22 | 1,076073 | -0,32% |
| 2020-09-21 | 1,079566 | -0,54% |
| 2020-09-18 | 1,085440 | +0,34% |
| 2020-09-17 | 1,081733 | +0,33% |
| 2020-09-16 | 1,078212 | +0,33% |
| 2020-09-15 | 1,074616 | -0,45% |
| 2020-09-14 | 1,079462 | -0,41% |
| 2020-09-11 | 1,083861 | +0,30% |
| 2020-09-10 | 1,080667 | +0,59% |
| 2020-09-09 | 1,074343 | -0,82% |
| 2020-09-08 | 1,083187 | +1,48% |
| 2020-09-07 | 1,067346 | +0,02% |
| 2020-09-04 | 1,067109 | +0,63% |
| 2020-09-03 | 1,060470 | +0,23% |
| 2020-09-02 | 1,058071 | -0,58% |
| 2020-09-01 | 1,064255 | +0,31% |
| 2020-08-31 | 1,060996 | -0,09% |
| 2020-08-28 | 1,061956 | +0,07% |
| 2020-08-27 | 1,061188 | -0,05% |
| 2020-08-26 | 1,061695 | -0,40% |
| 2020-08-25 | 1,066010 | -0,40% |
| 2020-08-24 | 1,070342 | -0,74% |
| 2020-08-19 | 1,078366 | -0,17% |
| 2020-08-18 | 1,080213 | -0,21% |
| 2020-08-17 | 1,082510 | -0,21% |
| 2020-08-14 | 1,084830 | +0,45% |
| 2020-08-13 | 1,080019 | +0,03% |
| 2020-08-12 | 1,079678 | -0,35% |
| 2020-08-11 | 1,083453 | -0,26% |
| 2020-08-10 | 1,086298 | +0,11% |
| 2020-08-07 | 1,085136 | -0,04% |
| 2020-08-06 | 1,085551 | +0,69% |
| 2020-08-05 | 1,078148 | -0,15% |
| 2020-08-04 | 1,079756 | -0,11% |
| 2020-08-03 | 1,080915 | -0,14% |
| 2020-07-31 | 1,082405 | +0,06% |
| 2020-07-30 | 1,081740 | +0,25% |
| 2020-07-29 | 1,079054 | -0,16% |
| 2020-07-28 | 1,080767 | +0,42% |
| 2020-07-27 | 1,076269 | +0,12% |
| 2020-07-24 | 1,075020 | +0,50% |
| 2020-07-23 | 1,069717 | +0,48% |
| 2020-07-22 | 1,064596 | +0,11% |
| 2020-07-21 | 1,063378 | +0,14% |
| 2020-07-20 | 1,061860 | -0,51% |
| 2020-07-17 | 1,067292 | -0,22% |
| 2020-07-16 | 1,069635 | +0,22% |
| 2020-07-15 | 1,067239 | -0,53% |
| 2020-07-14 | 1,072902 | +0,30% |
| 2020-07-13 | 1,069675 | +0,07% |
| 2020-07-10 | 1,068970 | -0,37% |
| 2020-07-09 | 1,072938 | -0,20% |
| 2020-07-08 | 1,075130 | -0,02% |
| 2020-07-07 | 1,075392 | +0,19% |
| 2020-07-06 | 1,073325 | -0,43% |
| 2020-07-03 | 1,077908 | -0,25% |
| 2020-07-02 | 1,080658 | -0,39% |
| 2020-07-01 | 1,084842 | -0,10% |
| 2020-06-30 | 1,085903 | -0,15% |
| 2020-06-29 | 1,087569 | -0,46% |
| 2020-06-26 | 1,092558 | +0,36% |
| 2020-06-25 | 1,088603 | -0,17% |
| 2020-06-24 | 1,090419 | +0,46% |
| 2020-06-23 | 1,085468 | -0,16% |
| 2020-06-22 | 1,087196 | -0,26% |
| 2020-06-19 | 1,090001 | +0,06% |
| 2020-06-18 | 1,089355 | +0,07% |
| 2020-06-17 | 1,088558 | -0,03% |
| 2020-06-16 | 1,088907 | -0,35% |
| 2020-06-15 | 1,092778 | -0,30% |
| 2020-06-12 | 1,096089 | -0,02% |
| 2020-06-11 | 1,096338 | +0,86% |
| 2020-06-10 | 1,087007 | -0,02% |
| 2020-06-09 | 1,087213 | +0,15% |
| 2020-06-08 | 1,085549 | -0,03% |
| 2020-06-05 | 1,085889 | -0,49% |
| 2020-06-04 | 1,091194 | +0,53% |
| 2020-06-03 | 1,085464 | -0,34% |
| 2020-06-02 | 1,089210 | -0,24% |
| 2020-05-29 | 1,091840 | +0,02% |
| 2020-05-28 | 1,091670 | +0,02% |
| 2020-05-27 | 1,091442 | -0,02% |
| 2020-05-26 | 1,091631 | -2,81% |
| 2020-05-25 | 1,123194 | -0,24% |
| 2020-05-22 | 1,125858 | -0,08% |
| 2020-05-21 | 1,126705 | +0,16% |
| 2020-05-20 | 1,124858 | -0,20% |
| 2020-05-19 | 1,127079 | +0,01% |
| 2020-05-18 | 1,127004 | -0,35% |
| 2020-05-15 | 1,130997 | -0,27% |
| 2020-05-14 | 1,134047 | +0,24% |
| 2020-05-13 | 1,131311 | +0,63% |
| 2020-05-12 | 1,124212 | +0,28% |
| 2020-05-11 | 1,121055 | -0,39% |
| 2020-05-08 | 1,125476 | +0,73% |
| 2020-05-07 | 1,117272 | -0,11% |
| 2020-05-06 | 1,118468 | +0,30% |
| 2020-05-05 | 1,115157 | -0,52% |
| 2020-05-04 | 1,121022 | +0,69% |
| 2020-04-30 | 1,113286 | +0,77% |
| 2020-04-29 | 1,104792 | +0,01% |
| 2020-04-28 | 1,104672 | +0,49% |
| 2020-04-27 | 1,099257 | -0,11% |
| 2020-04-24 | 1,100511 | -0,11% |
| 2020-04-23 | 1,101754 | +0,40% |
| 2020-04-22 | 1,097346 | -0,03% |
| 2020-04-21 | 1,097697 | +0,15% |
| 2020-04-20 | 1,096072 | +0,77% |
| 2020-04-17 | 1,087678 | 0,00% |
| 2020-04-16 | 1,087700 | +0,89% |
| 2020-04-15 | 1,078073 | +0,12% |
| 2020-04-14 | 1,076791 | -0,06% |
| 2020-04-09 | 1,077482 | +0,02% |
| 2020-04-08 | 1,077233 | -0,15% |
| 2020-04-07 | 1,078871 | -0,11% |
| 2020-04-06 | 1,080069 | -0,24% |
| 2020-04-03 | 1,082654 | +0,18% |
| 2020-04-02 | 1,080730 | -0,01% |
| 2020-04-01 | 1,080815 | +0,25% |
| 2020-03-31 | 1,078167 | +0,07% |
| 2020-03-30 | 1,077378 | -0,34% |
| 2020-03-27 | 1,081024 | +0,09% |
| 2020-03-26 | 1,080047 | -0,13% |
| 2020-03-25 | 1,081454 | -0,31% |
| 2020-03-24 | 1,084857 | +1,28% |
| 2020-03-23 | 1,071187 | +0,18% |
| 2020-03-20 | 1,069287 | -0,98% |
| 2020-03-19 | 1,079877 | +0,58% |
| 2020-03-18 | 1,073635 | -0,17% |
| 2020-03-17 | 1,075411 | +0,40% |
| 2020-03-16 | 1,071139 | -0,64% |
| 2020-03-13 | 1,078019 | +1,49% |
| 2020-03-12 | 1,062179 | -0,17% |
| 2020-03-11 | 1,063989 | +0,64% |
| 2020-03-10 | 1,057171 | +0,05% |
| 2020-03-09 | 1,056690 | -0,43% |
| 2020-03-06 | 1,061235 | +0,42% |
| 2020-03-05 | 1,056844 | +1,40% |
| 2020-03-04 | 1,042267 | -0,78% |
| 2020-03-03 | 1,050484 | +0,83% |
| 2020-03-02 | 1,041796 | -0,84% |
| 2020-02-28 | 1,050625 | +0,87% |
| 2020-02-27 | 1,041614 | +1,33% |
| 2020-02-26 | 1,027904 | -0,02% |
| 2020-02-25 | 1,028151 | +0,70% |
| 2020-02-24 | 1,020993 | +0,89% |
| 2020-02-21 | 1,012016 | +0,48% |
| 2020-02-20 | 1,007217 | -0,13% |
| 2020-02-19 | 1,008496 | +0,12% |
| 2020-02-18 | 1,007248 | +0,28% |
| 2020-02-17 | 1,004462 | +0,03% |
| 2020-02-14 | 1,004200 | -0,24% |
| 2020-02-13 | 1,006620 | +0,52% |
| 2020-02-12 | 1,001406 | -0,55% |
| 2020-02-11 | 1,006910 | +0,28% |
| 2020-02-10 | 1,004109 | -0,48% |
| 2020-02-07 | 1,008933 | -0,35% |
| 2020-02-06 | 1,012430 | -0,27% |
| 2020-02-05 | 1,015155 | +0,40% |
| 2020-02-04 | 1,011087 | -0,02% |
| 2020-02-03 | 1,011334 | -0,24% |
| 2020-01-31 | 1,013806 | -0,16% |
| 2020-01-30 | 1,015432 | -0,20% |
| 2020-01-29 | 1,017505 | +0,05% |
| 2020-01-28 | 1,016996 | +0,34% |
| 2020-01-27 | 1,013548 | -1,41% |
| 2020-01-24 | 1,028023 | +0,56% |
| 2020-01-23 | 1,022297 | -0,43% |
| 2020-01-22 | 1,026696 | -0,25% |
| 2020-01-21 | 1,029288 | -0,21% |
| 2020-01-20 | 1,031447 | +0,46% |
| 2020-01-17 | 1,026767 | +0,48% |
| 2020-01-16 | 1,021849 | -0,05% |
| 2020-01-15 | 1,022324 | -0,18% |
| 2020-01-14 | 1,024182 | -0,05% |
| 2020-01-13 | 1,024731 | -0,82% |
| 2020-01-10 | 1,033211 | +0,84% |
| 2020-01-09 | 1,024652 | +0,46% |
| 2020-01-08 | 1,019977 | +0,20% |
| 2020-01-07 | 1,017925 | +0,45% |
| 2020-01-06 | 1,013391 | -0,21% |
| 2020-01-03 | 1,015537 | -0,47% |
| 2020-01-02 | 1,020298 | +0,88% |
| 2019-12-31 | 1,011440 | -0,04% |
| 2019-12-30 | 1,011812 | +1,18% |
| 2019-12-23 | 0,999998 | +0,05% |
| 2019-12-20 | 0,999543 | +0,51% |
| 2019-12-19 | 0,994511 | -0,03% |
| 2019-12-18 | 0,994774 | +0,18% |
| 2019-12-17 | 0,992952 | +0,04% |
| 2019-12-16 | 0,992545 | +0,44% |
| 2019-12-13 | 0,988201 | +0,33% |
| 2019-12-12 | 0,984950 | +0,20% |
| 2019-12-11 | 0,983015 | -0,01% |
| 2019-12-10 | 0,983130 | -0,26% |
| 2019-12-09 | 0,985697 | -0,22% |
| 2019-12-06 | 0,987824 | +0,19% |
| 2019-12-05 | 0,985957 | -0,22% |
| 2019-12-04 | 0,988152 | +0,20% |
| 2019-12-03 | 0,986154 | +0,24% |
| 2019-12-02 | 0,983829 | -0,79% |
| 2019-11-29 | 0,991653 | +0,18% |
| 2019-11-28 | 0,989893 | +0,03% |
| 2019-11-27 | 0,989561 | +0,08% |
| 2019-11-26 | 0,988724 | -0,19% |
| 2019-11-25 | 0,990575 | +0,07% |
| 2019-11-22 | 0,989886 | -0,14% |
| 2019-11-21 | 0,991228 | -0,17% |
| 2019-11-20 | 0,992899 | -0,01% |
| 2019-11-19 | 0,993020 | +0,16% |
| 2019-11-18 | 0,991431 | -0,02% |
| 2019-11-15 | 0,991620 | -0,24% |
| 2019-11-14 | 0,994051 | +0,04% |
| 2019-11-13 | 0,993667 | -0,02% |
| 2019-11-12 | 0,993832 | +0,12% |
| 2019-11-11 | 0,992621 | -0,18% |
| 2019-11-08 | 0,994456 | -0,04% |
| 2019-11-07 | 0,994865 | +0,06% |
| 2019-11-06 | 0,994228 | +0,06% |
| 2019-11-05 | 0,993605 | -0,14% |
| 2019-11-04 | 0,995030 | +0,06% |
| 2019-10-31 | 0,994456 | -0,17% |
| 2019-10-30 | 0,996155 | -0,22% |
| 2019-10-29 | 0,998338 | -0,01% |
| 2019-10-28 | 0,998480 | +0,47% |
| 2019-10-25 | 0,993810 | -0,29% |
| 2019-10-24 | 0,996656 | -0,35% |
| 2019-10-22 | 1,000125 | +0,02% |
| 2019-10-21 | 0,999901 | +0,25% |
| 2019-10-18 | 0,997436 | +0,61% |
| 2019-10-17 | 0,991342 | -0,05% |
| 2019-10-16 | 0,991857 | +0,01% |
| 2019-10-15 | 0,991754 | +0,20% |
| 2019-10-14 | 0,989811 | -0,16% |
| 2019-10-11 | 0,991370 | +0,29% |
| 2019-10-10 | 0,988524 | +0,36% |
| 2019-10-09 | 0,984975 | +0,14% |
| 2019-10-08 | 0,983638 | +0,12% |
| 2019-10-07 | 0,982461 | +0,21% |
| 2019-10-04 | 0,980372 | -0,25% |
| 2019-10-03 | 0,982872 | -0,60% |
| 2019-10-02 | 0,988759 | +0,38% |
| 2019-10-01 | 0,985035 | +0,55% |
| 2019-09-30 | 0,979674 | – |