| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Superposition Származtatott Befektetési Alap C sorozat | ||||
| Évesített hozam: 11,60% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-31 | HU0000718994 | 1,583600 | 262.327.000 | |
| 2024-10-30 | HU0000718994 | 1,579424 | 261.635.000 | |
| 2024-10-29 | HU0000718994 | 1,575147 | 260.926.000 | |
| 2024-10-28 | HU0000718994 | 1,559895 | 257.900.000 | |
| 2024-10-25 | HU0000718994 | 1,562814 | 257.084.000 | |
| 2024-10-24 | HU0000718994 | 1,566649 | 257.715.000 | |
| 2024-10-22 | HU0000718994 | 1,562967 | 257.110.000 | |
| 2024-10-21 | HU0000718994 | 1,563805 | 257.247.000 | |
| 2024-10-18 | HU0000718994 | 1,560521 | 256.707.000 | |
| 2024-10-17 | HU0000718994 | 1,556954 | 256.120.000 | |
|
|
||||
| 2024-10-16 | HU0000718994 | 1,558955 | 256.450.000 | |
| 2024-10-15 | HU0000718994 | 1,559322 | 255.760.000 | |
| 2024-10-14 | HU0000718994 | 1,554668 | 254.997.000 | |
| 2024-10-11 | HU0000718994 | 1,538642 | 252.368.000 | |
| 2024-10-10 | HU0000718994 | 1,535813 | 251.904.000 | |
| 2024-10-09 | HU0000718994 | 1,538060 | 252.273.000 | |
| 2024-10-08 | HU0000718994 | 1,546004 | 253.576.000 | |
| 2024-10-07 | HU0000718994 | 1,556128 | 255.236.000 | |
| 2024-10-04 | HU0000718994 | 1,544476 | 253.325.000 | |
| 2024-10-03 | HU0000718994 | 1,545630 | 250.094.000 | |
| 2024-10-02 | HU0000718994 | 1,549866 | 250.780.000 | |
| 2024-10-01 | HU0000718994 | 1,557767 | 252.058.000 | |
| 2024-09-30 | HU0000718994 | 1,555655 | 251.810.000 | |
| 2024-09-27 | HU0000718994 | 1,566567 | 253.576.000 | |
| 2024-09-26 | HU0000718994 | 1,556731 | 251.984.000 | |
| 2024-09-25 | HU0000718994 | 1,555294 | 251.752.000 | |
| 2024-09-24 | HU0000718994 | 1,556680 | 251.976.000 | |
| 2024-09-23 | HU0000718994 | 1,558872 | 252.331.000 | |
| 2024-09-20 | HU0000718994 | 1,548421 | 250.639.000 | |
| 2024-09-19 | HU0000718994 | 1,542055 | 249.609.000 | |
| 2024-09-18 | HU0000718994 | 1,541409 | 249.504.000 | |
| 2024-09-17 | HU0000718994 | 1,548751 | 250.692.000 | |
| 2024-09-16 | HU0000718994 | 1,545058 | 250.095.000 | |
| 2024-09-13 | HU0000718994 | 1,553900 | 251.526.000 | |
| 2024-09-12 | HU0000718994 | 1,567961 | 253.802.000 | |
| 2024-09-11 | HU0000718994 | 1,570783 | 254.259.000 | |
| 2024-09-10 | HU0000718994 | 1,578569 | 255.519.000 | |
| 2024-09-09 | HU0000718994 | 1,570343 | 254.188.000 | |
| 2024-09-06 | HU0000718994 | 1,559926 | 252.501.000 | |
| 2024-09-05 | HU0000718994 | 1,556586 | 251.961.000 | |
| 2024-09-04 | HU0000718994 | 1,562672 | 252.946.000 | |
| 2024-09-03 | HU0000718994 | 1,558204 | 252.223.000 | |
| 2024-09-02 | HU0000718994 | 1,545314 | 250.136.000 | |
| 2024-08-30 | HU0000718994 | 1,544543 | 250.011.000 | |
| 2024-08-29 | HU0000718994 | 1,560242 | 252.552.000 | |
| 2024-08-28 | HU0000718994 | 1,558633 | 252.292.000 | |
| 2024-08-27 | HU0000718994 | 1,569196 | 254.002.000 | |
| 2024-08-26 | HU0000718994 | 1,579089 | 255.852.000 | |
| 2024-08-23 | HU0000718994 | 1,572469 | 254.780.000 | |
| 2024-08-22 | HU0000718994 | 1,567820 | 254.027.000 | |
| 2024-08-21 | HU0000718994 | 1,564251 | 253.448.000 | |
| 2024-08-16 | HU0000718994 | 1,564428 | 252.239.000 | |
| 2024-08-15 | HU0000718994 | 1,562568 | 251.939.000 | |
| 2024-08-14 | HU0000718994 | 1,580405 | 254.815.000 | |
| 2024-08-13 | HU0000718994 | 1,584633 | 255.497.000 | |
| 2024-08-12 | HU0000718994 | 1,591768 | 256.648.000 | |
| 2024-08-09 | HU0000718994 | 1,589340 | 256.256.000 | |
| 2024-08-08 | HU0000718994 | 1,586274 | 251.912.000 | |
| 2024-08-07 | HU0000718994 | 1,578652 | 252.807.000 | |
| 2024-08-06 | HU0000718994 | 1,586999 | 254.144.000 | |
| 2024-08-05 | HU0000718994 | 1,585152 | 253.598.000 | |
| 2024-08-02 | HU0000718994 | 1,621401 | 259.262.000 | |
| 2024-08-01 | HU0000718994 | 1,617529 | 258.642.000 | |
| 2024-07-31 | HU0000718994 | 1,613369 | 257.977.000 | |
| 2024-07-30 | HU0000718994 | 1,612714 | 257.873.000 | |
| 2024-07-29 | HU0000718994 | 1,609826 | 257.411.000 | |
| 2024-07-26 | HU0000718994 | 1,595883 | 255.181.000 | |
| 2024-07-26 | HU0000718994 | 1,603520 | 256.402.000 | |
| 2024-07-25 | HU0000718994 | 1,585764 | 253.563.000 | |
| 2024-07-25 | HU0000718994 | 1,593075 | 254.732.000 | |
| 2024-07-24 | HU0000718994 | 1,601745 | 256.119.000 | |
| 2024-07-24 | HU0000718994 | 1,609634 | 257.380.000 | |
| 2024-07-23 | HU0000718994 | 1,590410 | 254.306.000 | |
| 2024-07-23 | HU0000718994 | 1,598490 | 255.598.000 | |
| 2024-07-22 | HU0000718994 | 1,599607 | 249.777.000 | |
| 2024-07-22 | HU0000718994 | 1,606512 | 250.855.000 | |
| 2024-07-19 | HU0000718994 | 1,604974 | 250.615.000 | |
| 2024-07-19 | HU0000718994 | 1,611929 | 251.701.000 | |
| 2024-07-18 | HU0000718994 | 1,585914 | 246.639.000 | |
| 2024-07-18 | HU0000718994 | 1,592620 | 247.682.000 | |
| 2024-07-17 | HU0000718994 | 1,596576 | 248.097.000 | |
| 2024-07-16 | HU0000718994 | 1,589250 | 246.658.000 | |
| 2024-07-15 | HU0000718994 | 1,585857 | 245.982.000 | |
| 2024-07-12 | HU0000718994 | 1,572220 | 242.866.000 | |
| 2024-07-11 | HU0000718994 | 1,576246 | 243.488.000 | |
| 2024-07-10 | HU0000718994 | 1,578522 | 243.840.000 | |
| 2024-07-09 | HU0000718994 | 1,584169 | 244.712.000 | |
| 2024-07-08 | HU0000718994 | 1,573610 | 242.631.000 | |
| 2024-07-05 | HU0000718994 | 1,571938 | 242.173.000 | |
| 2024-07-04 | HU0000718994 | 1,592375 | 245.122.000 | |
| 2024-07-03 | HU0000718994 | 1,603959 | 246.805.000 | |
| 2024-07-02 | HU0000718994 | 1,615145 | 248.026.000 | |
| 2024-07-01 | HU0000718994 | 1,618337 | 248.087.000 | |
| 2024-06-28 | HU0000718994 | 1,612474 | 246.588.000 | |
| 2024-06-27 | HU0000718994 | 1,628347 | 249.015.000 | |
| 2024-06-26 | HU0000718994 | 1,620070 | 247.749.000 | |
| 2024-06-25 | HU0000718994 | 1,612254 | 246.454.000 | |
| 2024-06-24 | HU0000718994 | 1,601249 | 244.772.000 | |
| 2024-06-21 | HU0000718994 | 1,629345 | 249.067.000 | |
| 2024-06-20 | HU0000718994 | 1,630287 | 246.211.000 | |
| 2024-06-19 | HU0000718994 | 1,621108 | 244.824.000 | |
| 2024-06-18 | HU0000718994 | 1,617963 | 244.349.000 | |
| 2024-06-17 | HU0000718994 | 1,632448 | 244.537.000 | |
| 2024-06-14 | HU0000718994 | 1,633195 | 244.649.000 | |
| 2024-06-13 | HU0000718994 | 1,627090 | 243.734.000 | |
| 2024-06-12 | HU0000718994 | 1,633195 | 244.449.000 | |
| 2024-06-11 | HU0000718994 | 1,631790 | 243.739.000 | |
| 2024-06-10 | HU0000718994 | 1,641959 | 245.258.000 | |
| 2024-06-07 | HU0000718994 | 1,643932 | 245.552.000 | |
| 2024-06-06 | HU0000718994 | 1,658501 | 247.678.000 | |
| 2024-06-05 | HU0000718994 | 1,660503 | 246.977.000 | |
| 2024-06-04 | HU0000718994 | 1,657347 | 246.508.000 | |
| 2024-06-03 | HU0000718994 | 1,645858 | 244.599.000 | |
| 2024-05-31 | HU0000718994 | 1,637949 | 243.424.000 | |
| 2024-05-30 | HU0000718994 | 1,638749 | 243.443.000 | |
| 2024-05-29 | HU0000718994 | 1,626790 | 241.366.000 | |
| 2024-05-28 | HU0000718994 | 1,628944 | 241.686.000 | |
| 2024-05-27 | HU0000718994 | 1,637079 | 242.893.000 | |
| 2024-05-24 | HU0000718994 | 1,632137 | 242.159.000 | |
| 2024-05-23 | HU0000718994 | 1,636521 | 242.810.000 | |
| 2024-05-22 | HU0000718994 | 1,638552 | 242.811.000 | |
| 2024-05-21 | HU0000718994 | 1,637109 | 242.597.000 | |
| 2024-05-17 | HU0000718994 | 1,604889 | 237.823.000 | |
| 2024-05-16 | HU0000718994 | 1,601988 | 236.310.000 | |
| 2024-05-15 | HU0000718994 | 1,605260 | 236.968.000 | |
| 2024-05-14 | HU0000718994 | 1,590565 | 226.998.000 | |
| 2024-05-13 | HU0000718994 | 1,598516 | 228.133.000 | |
| 2024-05-10 | HU0000718994 | 1,593891 | 229.268.000 | |
| 2024-05-09 | HU0000718994 | 1,602476 | 230.503.000 | |
| 2024-05-08 | HU0000718994 | 1,602959 | 230.572.000 | |
| 2024-05-07 | HU0000718994 | 1,609278 | 231.481.000 | |
| 2024-05-06 | HU0000718994 | 1,611721 | 231.833.000 | |
| 2024-05-03 | HU0000718994 | 1,608351 | 231.248.000 | |
| 2024-05-02 | HU0000718994 | 1,598488 | 228.775.000 | |
| 2024-04-30 | HU0000718994 | 1,597553 | 228.491.000 | |
| 2024-04-29 | HU0000718994 | 1,618457 | 227.061.000 | |
| 2024-04-26 | HU0000718994 | 1,619758 | 227.244.000 | |
| 2024-04-25 | HU0000718994 | 1,622743 | 227.712.000 | |
| 2024-04-24 | HU0000718994 | 1,628992 | 226.489.000 | |
| 2024-04-23 | HU0000718994 | 1,640141 | 228.039.000 | |
| 2024-04-22 | HU0000718994 | 1,645414 | 228.272.000 | |
| 2024-04-19 | HU0000718994 | 1,637825 | 225.219.000 | |
| 2024-04-18 | HU0000718994 | 1,624937 | 223.479.000 | |
| 2024-04-17 | HU0000718994 | 1,611982 | 220.198.000 | |
| 2024-04-16 | HU0000718994 | 1,611505 | 215.133.000 | |
| 2024-04-15 | HU0000718994 | 1,618510 | 215.168.000 | |
| 2024-04-12 | HU0000718994 | 1,643051 | 218.150.000 | |
| 2024-04-11 | HU0000718994 | 1,647431 | 218.732.000 | |
| 2024-04-10 | HU0000718994 | 1,650523 | 218.642.000 | |
| 2024-04-09 | HU0000718994 | 1,641831 | 217.491.000 | |
| 2024-04-08 | HU0000718994 | 1,662018 | 220.165.000 | |
| 2024-04-05 | HU0000718994 | 1,633848 | 215.433.000 | |
| 2024-04-04 | HU0000718994 | 1,651511 | 217.312.000 | |
| 2024-04-03 | HU0000718994 | 1,645656 | 213.517.000 | |
| 2024-04-02 | HU0000718994 | 1,648385 | 212.771.000 | |
| 2024-03-28 | HU0000718994 | 1,679400 | 216.774.000 | |
| 2024-03-27 | HU0000718994 | 1,663069 | 214.666.000 | |
| 2024-03-26 | HU0000718994 | 1,673836 | 215.356.000 | |
| 2024-03-25 | HU0000718994 | 1,682070 | 204.132.000 | |
| 2024-03-22 | HU0000718994 | 1,649010 | 200.120.000 | |
| 2024-03-21 | HU0000718994 | 1,646823 | 199.854.000 | |
| 2024-03-20 | HU0000718994 | 1,632239 | 190.666.000 | |
| 2024-03-19 | HU0000718994 | 1,610777 | 188.159.000 | |
| 2024-03-18 | HU0000718994 | 1,634769 | 184.144.000 | |
| 2024-03-14 | HU0000718994 | 1,641631 | 181.867.000 | |
| 2024-03-13 | HU0000718994 | 1,680119 | 186.106.000 | |
| 2024-03-12 | HU0000718994 | 1,663878 | 183.857.000 | |
| 2024-03-11 | HU0000718994 | 1,673284 | 184.596.000 | |
| 2024-03-08 | HU0000718994 | 1,658409 | 182.955.000 | |
| 2024-03-07 | HU0000718994 | 1,653426 | 182.255.000 | |
| 2024-03-06 | HU0000718994 | 1,640430 | 180.823.000 | |
| 2024-03-05 | HU0000718994 | 1,617783 | 178.326.000 | |
| 2024-03-04 | HU0000718994 | 1,631737 | 179.865.000 | |
| 2024-03-01 | HU0000718994 | 1,602981 | 176.695.000 | |
| 2024-02-29 | HU0000718994 | 1,595171 | 175.834.000 | |
| 2024-02-28 | HU0000718994 | 1,576094 | 173.731.000 | |
| 2024-02-27 | HU0000718994 | 1,554349 | 171.334.000 | |
| 2024-02-26 | HU0000718994 | 1,546700 | 160.091.000 | |
| 2024-02-23 | HU0000718994 | 1,522351 | 157.571.000 | |
| 2024-02-22 | HU0000718994 | 1,521172 | 157.449.000 | |
| 2024-02-21 | HU0000718994 | 1,516799 | 156.959.000 | |
| 2024-02-20 | HU0000718994 | 1,525452 | 157.972.000 | |
| 2024-02-19 | HU0000718994 | 1,522971 | 157.715.000 | |
| 2024-02-16 | HU0000718994 | 1,515559 | 156.913.000 | |
| 2024-02-15 | HU0000718994 | 1,519763 | 157.248.000 | |
| 2024-02-14 | HU0000718994 | 1,512657 | 156.513.000 | |
| 2024-02-13 | HU0000718994 | 1,489712 | 154.139.000 | |
| 2024-02-12 | HU0000718994 | 1,496782 | 154.870.000 | |
| 2024-02-09 | HU0000718994 | 1,488053 | 153.967.000 | |
| 2024-02-08 | HU0000718994 | 1,478702 | 153.000.000 | |
| 2024-02-07 | HU0000718994 | 1,474132 | 152.327.000 | |
| 2024-02-06 | HU0000718994 | 1,470965 | 152.000.000 | |
| 2024-02-05 | HU0000718994 | 1,460929 | 150.901.000 | |
| 2024-02-02 | HU0000718994 | 1,463275 | 151.143.000 | |
| 2024-02-01 | HU0000718994 | 1,476409 | 152.500.000 | |
| 2024-01-31 | HU0000718994 | 1,475955 | 152.453.000 | |
| 2024-01-30 | HU0000718994 | 1,479060 | 152.774.000 | |
| 2024-01-29 | HU0000718994 | 1,471783 | 152.022.000 | |
| 2024-01-26 | HU0000718994 | 1,459083 | 150.710.000 | |
| 2024-01-25 | HU0000718994 | 1,447496 | 149.513.000 | |
| 2024-01-24 | HU0000718994 | 1,444100 | 148.943.000 | |
| 2024-01-23 | HU0000718994 | 1,442251 | 148.697.000 | |
| 2024-01-22 | HU0000718994 | 1,453684 | 148.823.000 | |
| 2024-01-19 | HU0000718994 | 1,463714 | 149.850.000 | |
| 2024-01-18 | HU0000718994 | 1,450696 | 148.517.000 | |
| 2024-01-17 | HU0000718994 | 1,454311 | 148.887.000 | |
| 2024-01-16 | HU0000718994 | 1,459976 | 149.467.000 | |
| 2024-01-15 | HU0000718994 | 1,461310 | 149.604.000 | |
| 2024-01-12 | HU0000718994 | 1,465202 | 147.048.000 | |
| 2024-01-11 | HU0000718994 | 1,463111 | 146.838.000 | |
| 2024-01-10 | HU0000718994 | 1,448851 | 143.907.000 | |
| 2024-01-09 | HU0000718994 | 1,430836 | 142.118.000 | |
| 2024-01-08 | HU0000718994 | 1,432380 | 142.271.000 | |
| 2024-01-05 | HU0000718994 | 1,427593 | 141.725.000 | |
| 2024-01-04 | HU0000718994 | 1,434396 | 142.401.000 | |
| 2024-01-03 | HU0000718994 | 1,431640 | 142.127.000 | |
| 2024-01-02 | HU0000718994 | 1,444267 | 143.329.000 | |
| 2023-12-31 | HU0000718994 | 1,435754 | 142.484.000 | |
| 2023-12-29 | HU0000718994 | 1,435636 | 142.472.000 | |
| 2023-12-28 | HU0000718994 | 1,438601 | 142.766.000 | |
| 2023-12-27 | HU0000718994 | 1,451726 | 144.069.000 | |
| 2023-12-22 | HU0000718994 | 1,444191 | 143.928.000 | |
| 2023-12-21 | HU0000718994 | 1,430521 | 142.565.000 | |
| 2023-12-20 | HU0000718994 | 1,432981 | 142.810.000 | |
| 2023-12-19 | HU0000718994 | 1,420966 | 141.363.000 | |
| 2023-12-18 | HU0000718994 | 1,422148 | 141.481.000 | |
| 2023-12-15 | HU0000718994 | 1,422189 | 141.485.000 | |
| 2023-12-14 | HU0000718994 | 1,426089 | 141.873.000 | |
| 2023-12-13 | HU0000718994 | 1,422217 | 141.487.000 | |
| 2023-12-12 | HU0000718994 | 1,402888 | 139.565.000 | |
| 2023-12-11 | HU0000718994 | 1,400300 | 139.307.000 | |
| 2023-12-08 | HU0000718994 | 1,424703 | 141.735.000 | |
| 2023-12-07 | HU0000718994 | 1,416073 | 140.876.000 | |
| 2023-12-06 | HU0000718994 | 1,418126 | 141.080.000 | |
| 2023-12-05 | HU0000718994 | 1,411835 | 140.455.000 | |
| 2023-12-04 | HU0000718994 | 1,399222 | 139.200.000 | |
| 2023-12-01 | HU0000718994 | 1,390156 | 138.298.000 | |
| 2023-11-30 | HU0000718994 | 1,373344 | 136.625.000 | |
| 2023-11-29 | HU0000718994 | 1,375535 | 136.843.000 | |
| 2023-11-28 | HU0000718994 | 1,377439 | 137.033.000 | |
| 2023-11-27 | HU0000718994 | 1,368768 | 136.401.000 | |
| 2023-11-24 | HU0000718994 | 1,375440 | 136.175.000 | |
| 2023-11-23 | HU0000718994 | 1,372996 | 133.433.000 | |
| 2023-11-22 | HU0000718994 | 1,375569 | 133.684.000 | |
| 2023-11-21 | HU0000718994 | 1,357489 | 131.926.000 | |
| 2023-11-20 | HU0000718994 | 1,362996 | 132.462.000 | |
| 2023-11-17 | HU0000718994 | 1,352106 | 131.403.000 | |
| 2023-11-16 | HU0000718994 | 1,354646 | 131.650.000 | |
| 2023-11-15 | HU0000718994 | 1,356014 | 131.783.000 | |
| 2023-11-14 | HU0000718994 | 1,350725 | 131.269.000 | |
| 2023-11-13 | HU0000718994 | 1,360206 | 132.190.000 | |
| 2023-11-10 | HU0000718994 | 1,360281 | 130.338.000 | |
| 2023-11-09 | HU0000718994 | 1,359525 | 130.265.000 | |
| 2023-11-08 | HU0000718994 | 1,353646 | 130.360.000 | |
| 2023-11-07 | HU0000718994 | 1,349301 | 131.889.000 | |
| 2023-11-06 | HU0000718994 | 1,343089 | 131.281.000 | |
| 2023-11-03 | HU0000718994 | 1,340029 | 130.982.000 | |
| 2023-11-02 | HU0000718994 | 1,344448 | 131.414.000 | |
| 2023-10-31 | HU0000718994 | 1,329095 | 129.913.000 | |
| 2023-10-30 | HU0000718994 | 1,331620 | 130.160.000 | |
| 2023-10-27 | HU0000718994 | 1,326214 | 129.632.000 | |
| 2023-10-26 | HU0000718994 | 1,331058 | 130.105.000 | |
| 2023-10-25 | HU0000718994 | 1,331455 | 130.144.000 | |
| 2023-10-24 | HU0000718994 | 1,327313 | 129.739.000 | |
| 2023-10-20 | HU0000718994 | 1,305966 | 127.653.000 | |
| 2023-10-19 | HU0000718994 | 1,297163 | 126.792.000 | |
| 2023-10-18 | HU0000718994 | 1,296847 | 126.761.000 | |
| 2023-10-17 | HU0000718994 | 1,297796 | 126.854.000 | |
| 2023-10-16 | HU0000718994 | 1,301240 | 127.191.000 | |
| 2023-10-13 | HU0000718994 | 1,297579 | 126.833.000 | |
| 2023-10-12 | HU0000718994 | 1,289566 | 126.050.000 | |
| 2023-10-11 | HU0000718994 | 1,297157 | 126.792.000 | |
| 2023-10-10 | HU0000718994 | 1,291794 | 126.267.000 | |
| 2023-10-09 | HU0000718994 | 1,286674 | 125.767.000 | |
| 2023-10-06 | HU0000718994 | 1,287756 | 125.873.000 | |
| 2023-10-05 | HU0000718994 | 1,288323 | 125.928.000 | |
| 2023-10-04 | HU0000718994 | 1,291315 | 126.221.000 | |
| 2023-10-03 | HU0000718994 | 1,289108 | 125.985.000 | |
| 2023-10-02 | HU0000718994 | 1,294824 | 126.544.000 | |
| 2023-09-29 | HU0000718994 | 1,297435 | 126.799.000 | |
| 2023-09-28 | HU0000718994 | 1,298760 | 126.928.000 | |
| 2023-09-27 | HU0000718994 | 1,290147 | 126.086.000 | |
| 2023-09-26 | HU0000718994 | 1,291486 | 126.217.000 | |
| 2023-09-25 | HU0000718994 | 1,294618 | 126.576.000 | |
| 2023-09-21 | HU0000718994 | 1,296889 | 126.799.000 | |
| 2023-09-20 | HU0000718994 | 1,303329 | 127.428.000 | |
| 2023-09-19 | HU0000718994 | 1,307744 | 127.860.000 | |
| 2023-09-18 | HU0000718994 | 1,308365 | 127.921.000 | |
| 2023-09-15 | HU0000718994 | 1,303766 | 127.471.000 | |
| 2023-09-14 | HU0000718994 | 1,305345 | 127.625.000 | |
| 2023-09-13 | HU0000718994 | 1,301709 | 127.270.000 | |
| 2023-09-12 | HU0000718994 | 1,303398 | 127.435.000 | |
| 2023-09-11 | HU0000718994 | 1,300589 | 127.160.000 | |
| 2023-09-08 | HU0000718994 | 1,308768 | 127.960.000 | |
| 2023-09-07 | HU0000718994 | 1,308931 | 127.976.000 | |
| 2023-09-06 | HU0000718994 | 1,301482 | 127.248.000 | |
| 2023-09-05 | HU0000718994 | 1,298534 | 126.959.000 | |
| 2023-09-04 | HU0000718994 | 1,296547 | 126.765.000 | |
| 2023-09-01 | HU0000718994 | 1,295452 | 126.658.000 | |
| 2023-08-31 | HU0000718994 | 1,299394 | 127.043.000 | |
| 2023-08-30 | HU0000718994 | 1,303108 | 127.407.000 | |
| 2023-08-29 | HU0000718994 | 1,308703 | 127.954.000 | |
| 2023-08-28 | HU0000718994 | 1,295028 | 126.654.000 | |
| 2023-08-25 | HU0000718994 | 1,293160 | 126.471.000 | |
| 2023-08-24 | HU0000718994 | 1,292381 | 126.385.000 | |
| 2023-08-23 | HU0000718994 | 1,297762 | 126.911.000 | |
| 2023-08-22 | HU0000718994 | 1,285889 | 125.750.000 | |
| 2023-08-21 | HU0000718994 | 1,283959 | 125.561.000 | |
| 2023-08-18 | HU0000718994 | 1,284464 | 125.611.000 | |
| 2023-08-17 | HU0000718994 | 1,291042 | 125.092.000 | |
| 2023-08-16 | HU0000718994 | 1,298133 | 125.379.000 | |
| 2023-08-15 | HU0000718994 | 1,301681 | 125.722.000 | |
| 2023-08-14 | HU0000718994 | 1,301533 | 125.707.000 | |
| 2023-08-11 | HU0000718994 | 1,302192 | 125.621.000 | |
| 2023-08-10 | HU0000718994 | 1,304277 | 125.822.000 | |
| 2023-08-09 | HU0000718994 | 1,310284 | 126.402.000 | |
| 2023-08-08 | HU0000718994 | 1,311466 | 126.516.000 | |
| 2023-08-07 | HU0000718994 | 1,305544 | 125.944.000 | |
| 2023-08-04 | HU0000718994 | 1,307001 | 126.085.000 | |
| 2023-08-03 | HU0000718994 | 1,302082 | 125.610.000 | |
| 2023-08-02 | HU0000718994 | 1,305757 | 125.965.000 | |
| 2023-08-01 | HU0000718994 | 1,305860 | 125.975.000 | |
| 2023-07-31 | HU0000718994 | 1,308400 | 126.220.000 | |
| 2023-07-28 | HU0000718994 | 1,307643 | 126.147.000 | |
| 2023-07-27 | HU0000718994 | 1,300840 | 125.491.000 | |
| 2023-07-26 | HU0000718994 | 1,310190 | 126.393.000 | |
| 2023-07-25 | HU0000718994 | 1,307331 | 126.117.000 | |
| 2023-07-24 | HU0000718994 | 1,309517 | 125.328.000 | |
| 2023-07-21 | HU0000718994 | 1,313050 | 125.666.000 | |
| 2023-07-20 | HU0000718994 | 1,310532 | 125.425.000 | |
| 2023-07-19 | HU0000718994 | 1,309348 | 125.312.000 | |
| 2023-07-18 | HU0000718994 | 1,303463 | 124.748.000 | |
| 2023-07-17 | HU0000718994 | 1,302742 | 124.679.000 | |
| 2023-07-14 | HU0000718994 | 1,304557 | 124.853.000 | |
| 2023-07-13 | HU0000718994 | 1,308910 | 125.270.000 | |
| 2023-07-12 | HU0000718994 | 1,299410 | 124.360.000 | |
| 2023-07-11 | HU0000718994 | 1,296856 | 124.116.000 | |
| 2023-07-10 | HU0000718994 | 1,299422 | 124.362.000 | |
| 2023-07-07 | HU0000718994 | 1,299950 | 124.412.000 | |
| 2023-07-06 | HU0000718994 | 1,300867 | 124.500.000 | |
| 2023-07-05 | HU0000718994 | 1,302313 | 124.638.000 | |
| 2023-07-04 | HU0000718994 | 1,305847 | 124.976.000 | |
| 2023-07-03 | HU0000718994 | 1,305016 | 124.897.000 | |
| 2023-06-30 | HU0000718994 | 1,295715 | 124.007.000 | |
| 2023-06-29 | HU0000718994 | 1,292269 | 123.677.000 | |
| 2023-06-28 | HU0000718994 | 1,294964 | 123.935.000 | |
| 2023-06-27 | HU0000718994 | 1,292575 | 123.706.000 | |
| 2023-06-26 | HU0000718994 | 1,294709 | 123.910.000 | |
| 2023-06-23 | HU0000718994 | 1,294599 | 123.900.000 | |
| 2023-06-22 | HU0000718994 | 1,289530 | 123.415.000 | |
| 2023-06-21 | HU0000718994 | 1,291840 | 123.636.000 | |
| 2023-06-20 | HU0000718994 | 1,286229 | 123.099.000 | |
| 2023-06-19 | HU0000718994 | 1,278121 | 122.323.000 | |
| 2023-06-16 | HU0000718994 | 1,277076 | 124.362.000 | |
| 2023-06-15 | HU0000718994 | 1,275373 | 124.196.000 | |
| 2023-06-14 | HU0000718994 | 1,275719 | 125.036.000 | |
| 2023-06-13 | HU0000718994 | 1,273216 | 124.790.000 | |
| 2023-06-12 | HU0000718994 | 1,273986 | 124.866.000 | |
| 2023-06-09 | HU0000718994 | 1,281712 | 125.623.000 | |
| 2023-06-08 | HU0000718994 | 1,282507 | 125.451.000 | |
| 2023-06-07 | HU0000718994 | 1,278455 | 125.054.000 | |
| 2023-06-06 | HU0000718994 | 1,282951 | 125.994.000 | |
| 2023-06-05 | HU0000718994 | 1,280238 | 125.728.000 | |
| 2023-06-02 | HU0000718994 | 1,278714 | 125.578.000 | |
| 2023-06-01 | HU0000718994 | 1,283761 | 126.074.000 | |
| 2023-05-31 | HU0000718994 | 1,282646 | 125.964.000 | |
| 2023-05-30 | HU0000718994 | 1,283508 | 126.049.000 | |
| 2023-05-26 | HU0000718994 | 1,276659 | 125.376.000 | |
| 2023-05-25 | HU0000718994 | 1,275615 | 125.274.000 | |
| 2023-05-24 | HU0000718994 | 1,276349 | 125.346.000 | |
| 2023-05-23 | HU0000718994 | 1,280995 | 125.802.000 | |
| 2023-05-22 | HU0000718994 | 1,272891 | 125.006.000 | |
| 2023-05-19 | HU0000718994 | 1,274340 | 125.149.000 | |
| 2023-05-18 | HU0000718994 | 1,273503 | 125.067.000 | |
| 2023-05-17 | HU0000718994 | 1,275996 | 125.311.000 | |
| 2023-05-16 | HU0000718994 | 1,276522 | 125.363.000 | |
| 2023-05-15 | HU0000718994 | 1,276864 | 125.397.000 | |
| 2023-05-12 | HU0000718994 | 1,276129 | 125.324.000 | |
| 2023-05-11 | HU0000718994 | 1,277654 | 125.474.000 | |
| 2023-05-10 | HU0000718994 | 1,277946 | 125.503.000 | |
| 2023-05-09 | HU0000718994 | 1,276277 | 124.589.000 | |
| 2023-05-08 | HU0000718994 | 1,277120 | 124.671.000 | |
| 2023-05-05 | HU0000718994 | 1,283210 | 125.266.000 | |
| 2023-05-04 | HU0000718994 | 1,283663 | 125.310.000 | |
| 2023-05-03 | HU0000718994 | 1,282369 | 125.184.000 | |
| 2023-05-02 | HU0000718994 | 1,280277 | 124.979.000 | |
| 2023-04-28 | HU0000718994 | 1,279065 | 124.861.000 | |
| 2023-04-27 | HU0000718994 | 1,280248 | 124.977.000 | |
| 2023-04-26 | HU0000718994 | 1,286738 | 125.610.000 | |
| 2023-04-25 | HU0000718994 | 1,283713 | 125.315.000 | |
| 2023-04-24 | HU0000718994 | 1,279909 | 124.943.000 | |
| 2023-04-21 | HU0000718994 | 1,277602 | 124.718.000 | |
| 2023-04-20 | HU0000718994 | 1,282732 | 124.719.000 | |
| 2023-04-19 | HU0000718994 | 1,281523 | 124.602.000 | |
| 2023-04-18 | HU0000718994 | 1,284894 | 124.929.000 | |
| 2023-04-17 | HU0000718994 | 1,283334 | 124.778.000 | |
| 2023-04-14 | HU0000718994 | 1,285145 | 124.954.000 | |
| 2023-04-13 | HU0000718994 | 1,285013 | 124.941.000 | |
| 2023-04-12 | HU0000718994 | 1,285386 | 124.977.000 | |
| 2023-04-11 | HU0000718994 | 1,281690 | 125.042.000 | |
| 2023-04-06 | HU0000718994 | 1,277964 | 124.678.000 | |
| 2023-04-05 | HU0000718994 | 1,278065 | 124.688.000 | |
| 2023-04-04 | HU0000718994 | 1,273407 | 124.234.000 | |
| 2023-04-03 | HU0000718994 | 1,268337 | 123.739.000 | |
| 2023-03-31 | HU0000718994 | 1,266914 | 123.600.000 | |
| 2023-03-30 | HU0000718994 | 1,262574 | 123.177.000 | |
| 2023-03-29 | HU0000718994 | 1,263055 | 123.224.000 | |
| 2023-03-28 | HU0000718994 | 1,259126 | 122.841.000 | |
| 2023-03-27 | HU0000718994 | 1,255287 | 122.466.000 | |
| 2023-03-24 | HU0000718994 | 1,263192 | 123.237.000 | |
| 2023-03-23 | HU0000718994 | 1,263017 | 123.220.000 | |
| 2023-03-22 | HU0000718994 | 1,268136 | 123.720.000 | |
| 2023-03-21 | HU0000718994 | 1,260088 | 122.945.000 | |
| 2023-03-20 | HU0000718994 | 1,260613 | 122.996.000 | |
| 2023-03-17 | HU0000718994 | 1,260800 | 122.994.000 | |
| 2023-03-16 | HU0000718994 | 1,257601 | 122.682.000 | |
| 2023-03-14 | HU0000718994 | 1,258644 | 122.784.000 | |
| 2023-03-13 | HU0000718994 | 1,255066 | 122.435.000 | |
| 2023-03-10 | HU0000718994 | 1,242417 | 121.201.000 | |
| 2023-03-09 | HU0000718994 | 1,241193 | 122.578.000 | |
| 2023-03-08 | HU0000718994 | 1,237828 | 122.246.000 | |
| 2023-03-07 | HU0000718994 | 1,237790 | 122.242.000 | |
| 2023-03-06 | HU0000718994 | 1,237854 | 122.248.000 | |
| 2023-03-03 | HU0000718994 | 1,237699 | 122.233.000 | |
| 2023-03-02 | HU0000718994 | 1,237610 | 122.224.000 | |
| 2023-03-01 | HU0000718994 | 1,237832 | 122.246.000 | |
| 2023-02-28 | HU0000718994 | 1,239119 | 123.377.000 | |
| 2023-02-27 | HU0000718994 | 1,240069 | 123.471.000 | |
| 2023-02-24 | HU0000718994 | 1,238095 | 123.275.000 | |
| 2023-02-23 | HU0000718994 | 1,239676 | 123.432.000 | |
| 2023-02-22 | HU0000718994 | 1,238147 | 192.145.000 | |
| 2023-02-21 | HU0000718994 | 1,239189 | 192.307.000 | |
| 2023-02-20 | HU0000718994 | 1,241588 | 192.679.000 | |
| 2023-02-17 | HU0000718994 | 1,240339 | 192.485.000 | |
| 2023-02-16 | HU0000718994 | 1,237743 | 192.082.000 | |
| 2023-02-15 | HU0000718994 | 1,228847 | 190.702.000 | |
| 2023-02-14 | HU0000718994 | 1,225825 | 190.233.000 | |
| 2023-02-13 | HU0000718994 | 1,223077 | 189.806.000 | |
| 2023-02-10 | HU0000718994 | 1,220627 | 189.426.000 | |
| 2023-02-09 | HU0000718994 | 1,225754 | 190.222.000 | |
| 2023-02-08 | HU0000718994 | 1,227375 | 212.566.000 | |
| 2023-02-07 | HU0000718994 | 1,221532 | 211.554.000 | |
| 2023-02-06 | HU0000718994 | 1,222789 | 211.772.000 | |
| 2023-02-03 | HU0000718994 | 1,220425 | 211.362.000 | |
| 2023-02-02 | HU0000718994 | 1,222700 | 211.756.000 | |
| 2023-02-01 | HU0000718994 | 1,218880 | 211.095.000 | |
| 2023-01-31 | HU0000718994 | 1,218678 | 211.060.000 | |
| 2023-01-30 | HU0000718994 | 1,219091 | 211.131.000 | |
| 2023-01-27 | HU0000718994 | 1,220596 | 211.392.000 | |
| 2023-01-26 | HU0000718994 | 1,218241 | 210.984.000 | |
| 2023-01-25 | HU0000718994 | 1,219245 | 211.158.000 | |
| 2023-01-24 | HU0000718994 | 1,220311 | 211.343.000 | |
| 2023-01-23 | HU0000718994 | 1,212830 | 210.542.000 | |
| 2023-01-20 | HU0000718994 | 1,212660 | 209.512.000 | |
| 2023-01-19 | HU0000718994 | 1,216428 | 210.163.000 | |
| 2023-01-18 | HU0000718994 | 1,211127 | 209.248.000 | |
| 2023-01-17 | HU0000718994 | 1,208009 | 208.709.000 | |
| 2023-01-16 | HU0000718994 | 1,207845 | 208.681.000 | |
| 2023-01-13 | HU0000718994 | 1,201696 | 207.634.000 | |
| 2023-01-12 | HU0000718994 | 1,200604 | 207.446.000 | |
| 2023-01-11 | HU0000718994 | 1,194344 | 206.364.000 | |
| 2023-01-10 | HU0000718994 | 1,197527 | 206.414.000 | |
| 2023-01-09 | HU0000718994 | 1,202657 | 207.298.000 | |
| 2023-01-06 | HU0000718994 | 1,199152 | 206.694.000 | |
| 2023-01-05 | HU0000718994 | 1,195536 | 206.071.000 | |
| 2023-01-04 | HU0000718994 | 1,193138 | 205.758.000 | |
| 2023-01-03 | HU0000718994 | 1,189171 | 205.074.000 | |
| 2023-01-02 | HU0000718994 | 1,182494 | 203.923.000 | |
| 2022-12-31 | HU0000718994 | 1,179390 | 203.387.000 | |
| 2022-12-30 | HU0000718994 | 1,178818 | 203.289.000 | |
| 2022-12-29 | HU0000718994 | 1,181400 | 203.734.000 | |
| 2022-12-28 | HU0000718994 | 1,179606 | 203.424.000 | |
| 2022-12-27 | HU0000718994 | 1,179885 | 205.014.000 | |
| 2022-12-23 | HU0000718994 | 1,182132 | 205.404.000 | |
| 2022-12-22 | HU0000718994 | 1,180583 | 204.935.000 | |
| 2022-12-21 | HU0000718994 | 1,184297 | 205.580.000 | |
| 2022-12-20 | HU0000718994 | 1,181871 | 205.159.000 | |
| 2022-12-19 | HU0000718994 | 1,176945 | 204.740.000 | |
| 2022-12-16 | HU0000718994 | 1,175106 | 204.426.000 | |
| 2022-12-15 | HU0000718994 | 1,180576 | 205.378.000 | |
| 2022-12-14 | HU0000718994 | 1,194039 | 207.720.000 | |
| 2022-12-13 | HU0000718994 | 1,195541 | 207.981.000 | |
| 2022-12-12 | HU0000718994 | 1,182987 | 205.797.000 | |
| 2022-12-09 | HU0000718994 | 1,187973 | 206.665.000 | |
| 2022-12-08 | HU0000718994 | 1,195828 | 208.031.000 | |
| 2022-12-07 | HU0000718994 | 1,198366 | 208.473.000 | |
| 2022-12-06 | HU0000718994 | 1,192733 | 207.493.000 | |
| 2022-12-05 | HU0000718994 | 1,194775 | 207.848.000 | |
| 2022-12-02 | HU0000718994 | 1,194809 | 207.854.000 | |
| 2022-12-01 | HU0000718994 | 1,189402 | 206.913.000 | |
| 2022-11-30 | HU0000718994 | 1,185058 | 206.158.000 | |
| 2022-11-29 | HU0000718994 | 1,178323 | 204.986.000 | |
| 2022-11-28 | HU0000718994 | 1,174224 | 204.273.000 | |
| 2022-11-25 | HU0000718994 | 1,170988 | 203.710.000 | |
| 2022-11-24 | HU0000718994 | 1,167909 | 203.174.000 | |
| 2022-11-23 | HU0000718994 | 1,171961 | 203.879.000 | |
| 2022-11-22 | HU0000718994 | 1,168102 | 203.208.000 | |
| 2022-11-21 | HU0000718994 | 1,163138 | 202.344.000 | |
| 2022-11-18 | HU0000718994 | 1,158710 | 201.574.000 | |
| 2022-11-17 | HU0000718994 | 1,161288 | 202.023.000 | |
| 2022-11-16 | HU0000718994 | 1,166754 | 202.973.000 | |
| 2022-11-15 | HU0000718994 | 1,165910 | 202.827.000 | |
| 2022-11-14 | HU0000718994 | 1,163214 | 202.358.000 | |
| 2022-11-11 | HU0000718994 | 1,166045 | 202.850.000 | |
| 2022-11-10 | HU0000718994 | 1,181029 | 205.057.000 | |
| 2022-11-09 | HU0000718994 | 1,167760 | 202.753.000 | |
| 2022-11-08 | HU0000718994 | 1,190384 | 206.681.000 | |
| 2022-11-07 | HU0000718994 | 1,192031 | 206.967.000 | |
| 2022-11-04 | HU0000718994 | 1,190745 | 206.773.000 | |
| 2022-11-03 | HU0000718994 | 1,179110 | 204.752.000 | |
| 2022-11-02 | HU0000718994 | 1,179474 | 204.815.000 | |
| 2022-10-28 | HU0000718994 | 1,164891 | 202.283.000 | |
| 2022-10-27 | HU0000718994 | 1,171982 | 203.514.000 | |
| 2022-10-26 | HU0000718994 | 1,168736 | 202.951.000 | |
| 2022-10-25 | HU0000718994 | 1,158870 | 201.238.000 | |
| 2022-10-24 | HU0000718994 | 1,157586 | 201.015.000 | |
| 2022-10-21 | HU0000718994 | 1,154861 | 200.541.000 | |
| 2022-10-20 | HU0000718994 | 1,159032 | 201.266.000 | |
| 2022-10-19 | HU0000718994 | 1,156230 | 200.779.000 | |
| 2022-10-18 | HU0000718994 | 1,156920 | 200.899.000 | |
| 2022-10-17 | HU0000718994 | 1,159421 | 201.333.000 | |
| 2022-10-14 | HU0000718994 | 1,162961 | 201.948.000 | |
| 2022-10-13 | HU0000718994 | 1,157349 | 200.973.000 | |
| 2022-10-12 | HU0000718994 | 1,167535 | 202.742.000 | |
| 2022-10-11 | HU0000718994 | 1,167932 | 202.811.000 | |
| 2022-10-10 | HU0000718994 | 1,167961 | 203.751.000 | |
| 2022-10-07 | HU0000718994 | 1,168344 | 203.818.000 | |
| 2022-10-06 | HU0000718994 | 1,161525 | 202.628.000 | |
| 2022-10-05 | HU0000718994 | 1,158056 | 202.023.000 | |
| 2022-10-04 | HU0000718994 | 1,164603 | 203.165.000 | |
| 2022-10-03 | HU0000718994 | 1,166174 | 203.439.000 | |
| 2022-09-30 | HU0000718994 | 1,167307 | 203.637.000 | |
| 2022-09-29 | HU0000718994 | 1,167385 | 203.662.000 | |
| 2022-09-28 | HU0000718994 | 1,171035 | 204.299.000 | |
| 2022-09-27 | HU0000718994 | 1,181557 | 206.135.000 | |
| 2022-09-26 | HU0000718994 | 1,177814 | 205.482.000 | |
| 2022-09-23 | HU0000718994 | 1,170685 | 204.238.000 | |
| 2022-09-22 | HU0000718994 | 1,155794 | 201.640.000 | |
| 2022-09-21 | HU0000718994 | 1,150925 | 200.791.000 | |
| 2022-09-20 | HU0000718994 | 1,144138 | 199.607.000 | |
| 2022-09-19 | HU0000718994 | 1,135081 | 198.027.000 | |
| 2022-09-16 | HU0000718994 | 1,144303 | 199.635.000 | |
| 2022-09-15 | HU0000718994 | 1,141284 | 199.109.000 | |
| 2022-09-14 | HU0000718994 | 1,143031 | 199.413.000 | |
| 2022-09-13 | HU0000718994 | 1,149521 | 200.546.000 | |
| 2022-09-12 | HU0000718994 | 1,133058 | 197.674.000 | |
| 2022-09-09 | HU0000718994 | 1,140467 | 198.966.000 | |
| 2022-09-08 | HU0000718994 | 1,144487 | 199.668.000 | |
| 2022-09-07 | HU0000718994 | 1,127477 | 196.700.000 | |
| 2022-09-06 | HU0000718994 | 1,145113 | 199.777.000 | |
| 2022-09-05 | HU0000718994 | 1,138612 | 198.643.000 | |
| 2022-09-02 | HU0000718994 | 1,140974 | 199.055.000 | |
| 2022-09-01 | HU0000718994 | 1,126441 | 196.519.000 | |
| 2022-08-31 | HU0000718994 | 1,123851 | 196.067.000 | |
| 2022-08-30 | HU0000718994 | 1,121016 | 195.573.000 | |
| 2022-08-29 | HU0000718994 | 1,111198 | 193.860.000 | |
| 2022-08-26 | HU0000718994 | 1,111810 | 193.967.000 | |
| 2022-08-25 | HU0000718994 | 1,099820 | 191.875.000 | |
| 2022-08-24 | HU0000718994 | 1,104651 | 192.718.000 | |
| 2022-08-23 | HU0000718994 | 1,106514 | 193.043.000 | |
| 2022-08-22 | HU0000718994 | 1,103585 | 192.532.000 | |
| 2022-08-19 | HU0000718994 | 1,093398 | 190.754.000 | |
| 2022-08-18 | HU0000718994 | 1,102309 | 192.309.000 | |
| 2022-08-17 | HU0000718994 | 1,105163 | 192.807.000 | |
| 2022-08-16 | HU0000718994 | 1,088826 | 189.957.000 | |
| 2022-08-15 | HU0000718994 | 1,095564 | 191.132.000 | |
| 2022-08-12 | HU0000718994 | 1,101365 | 192.144.000 | |
| 2022-08-11 | HU0000718994 | 1,111503 | 193.913.000 | |
| 2022-08-10 | HU0000718994 | 1,104779 | 192.740.000 | |
| 2022-08-09 | HU0000718994 | 1,110611 | 193.757.000 | |
| 2022-08-08 | HU0000718994 | 1,114587 | 193.951.000 | |
| 2022-08-05 | HU0000718994 | 1,101401 | 191.628.000 | |
| 2022-08-04 | HU0000718994 | 1,092095 | 190.452.000 | |
| 2022-08-03 | HU0000718994 | 1,097078 | 191.321.000 | |
| 2022-08-02 | HU0000718994 | 1,101014 | 192.008.000 | |
| 2022-08-01 | HU0000718994 | 1,100586 | 191.933.000 | |
| 2022-07-29 | HU0000718994 | 1,103277 | 187.402.000 | |
| 2022-07-28 | HU0000718994 | 1,105406 | 187.764.000 | |
| 2022-07-27 | HU0000718994 | 1,098644 | 186.615.000 | |
| 2022-07-26 | HU0000718994 | 1,109617 | 188.479.000 | |
| 2022-07-25 | HU0000718994 | 1,114993 | 189.392.000 | |
| 2022-07-22 | HU0000718994 | 1,123895 | 190.904.000 | |
| 2022-07-21 | HU0000718994 | 1,110477 | 188.375.000 | |
| 2022-07-20 | HU0000718994 | 1,128713 | 191.469.000 | |
| 2022-07-19 | HU0000718994 | 1,128446 | 191.423.000 | |
| 2022-07-18 | HU0000718994 | 1,137935 | 193.033.000 | |
| 2022-07-15 | HU0000718994 | 1,115598 | 189.244.000 | |
| 2022-07-14 | HU0000718994 | 1,111770 | 188.594.000 | |
| 2022-07-13 | HU0000718994 | 1,109147 | 188.150.000 | |
| 2022-07-12 | HU0000718994 | 1,111185 | 188.245.000 | |
| 2022-07-11 | HU0000718994 | 1,114427 | 188.794.000 | |
| 2022-07-08 | HU0000718994 | 1,114970 | 188.886.000 | |
| 2022-07-07 | HU0000718994 | 1,111053 | 188.223.000 | |
| 2022-07-06 | HU0000718994 | 1,109003 | 186.276.000 | |
| 2022-07-05 | HU0000718994 | 1,109650 | 186.717.000 | |
| 2022-07-04 | HU0000718994 | 1,114664 | 187.561.000 | |
| 2022-07-01 | HU0000718994 | 1,109723 | 186.729.000 | |
| 2022-06-30 | HU0000718994 | 1,113188 | 187.313.000 | |
| 2022-06-29 | HU0000718994 | 1,117779 | 188.085.000 | |
| 2022-06-28 | HU0000718994 | 1,120531 | 188.548.000 | |
| 2022-06-27 | HU0000718994 | 1,107373 | 186.334.000 | |
| 2022-06-24 | HU0000718994 | 1,106491 | 186.186.000 | |
| 2022-06-23 | HU0000718994 | 1,120628 | 188.564.000 | |
| 2022-06-22 | HU0000718994 | 1,125846 | 189.442.000 | |
| 2022-06-21 | HU0000718994 | 1,130398 | 190.208.000 | |
| 2022-06-20 | HU0000718994 | 1,134594 | 192.201.000 | |
| 2022-06-17 | HU0000718994 | 1,132590 | 191.861.000 | |
| 2022-06-16 | HU0000718994 | 1,159988 | 196.503.000 | |
| 2022-06-15 | HU0000718994 | 1,139784 | 193.080.000 | |
| 2022-06-14 | HU0000718994 | 1,153135 | 195.342.000 | |
| 2022-06-13 | HU0000718994 | 1,151443 | 195.055.000 | |
| 2022-06-10 | HU0000718994 | 1,166164 | 197.549.000 | |
| 2022-06-09 | HU0000718994 | 1,153905 | 195.472.000 | |
| 2022-06-08 | HU0000718994 | 1,143930 | 193.782.000 | |
| 2022-06-07 | HU0000718994 | 1,138903 | 192.931.000 | |
| 2022-06-03 | HU0000718994 | 1,139340 | 193.005.000 | |
| 2022-06-02 | HU0000718994 | 1,134392 | 192.167.000 | |
| 2022-06-01 | HU0000718994 | 1,150381 | 194.875.000 | |
| 2022-05-31 | HU0000718994 | 1,151174 | 195.010.000 | |
| 2022-05-30 | HU0000718994 | 1,142215 | 193.492.000 | |
| 2022-05-27 | HU0000718994 | 1,134007 | 192.091.000 | |
| 2022-05-26 | HU0000718994 | 1,160186 | 196.526.000 | |
| 2022-05-25 | HU0000718994 | 1,172789 | 198.661.000 | |
| 2022-05-24 | HU0000718994 | 1,175995 | 199.204.000 | |
| 2022-05-23 | HU0000718994 | 1,175389 | 199.101.000 | |
| 2022-05-20 | HU0000718994 | 1,176984 | 199.371.000 | |
| 2022-05-19 | HU0000718994 | 1,179306 | 199.765.000 | |
| 2022-05-18 | HU0000718994 | 1,173498 | 198.781.000 | |
| 2022-05-17 | HU0000718994 | 1,161236 | 196.704.000 | |
| 2022-05-16 | HU0000718994 | 1,171761 | 198.487.000 | |
| 2022-05-13 | HU0000718994 | 1,173693 | 198.814.000 | |
| 2022-05-12 | HU0000718994 | 1,183297 | 200.437.000 | |
| 2022-05-11 | HU0000718994 | 1,201084 | 203.449.000 | |
| 2022-05-10 | HU0000718994 | 1,201400 | 203.503.000 | |
| 2022-05-09 | HU0000718994 | 1,209513 | 204.877.000 | |
| 2022-05-06 | HU0000718994 | 1,214922 | 205.693.000 | |
| 2022-05-05 | HU0000718994 | 1,215654 | 205.617.000 | |
| 2022-05-04 | HU0000718994 | 1,201408 | 203.208.000 | |
| 2022-05-03 | HU0000718994 | 1,212386 | 205.065.000 | |
| 2022-05-02 | HU0000718994 | 1,214321 | 205.392.000 | |
| 2022-04-29 | HU0000718994 | 1,224483 | 207.111.000 | |
| 2022-04-28 | HU0000718994 | 1,216945 | 204.836.000 | |
| 2022-04-27 | HU0000718994 | 1,222751 | 205.813.000 | |
| 2022-04-26 | HU0000718994 | 1,222137 | 205.710.000 | |
| 2022-04-25 | HU0000718994 | 1,207360 | 203.222.000 | |
| 2022-04-22 | HU0000718994 | 1,214229 | 204.379.000 | |
| 2022-04-21 | HU0000718994 | 1,213137 | 204.195.000 | |
| 2022-04-20 | HU0000718994 | 1,202929 | 202.377.000 | |
| 2022-04-19 | HU0000718994 | 1,202834 | 201.861.000 | |
| 2022-04-14 | HU0000718994 | 1,203212 | 201.924.000 | |
| 2022-04-13 | HU0000718994 | 1,198879 | 201.197.000 | |
| 2022-04-12 | HU0000718994 | 1,195693 | 200.662.000 | |
| 2022-04-11 | HU0000718994 | 1,192638 | 200.149.000 | |
| 2022-04-08 | HU0000718994 | 1,205802 | 202.359.000 | |
| 2022-04-07 | HU0000718994 | 1,195736 | 200.669.000 | |
| 2022-04-06 | HU0000718994 | 1,199296 | 201.267.000 | |
| 2022-04-05 | HU0000718994 | 1,207482 | 202.677.000 | |
| 2022-04-04 | HU0000718994 | 1,193966 | 199.908.000 | |
| 2022-04-01 | HU0000718994 | 1,201309 | 201.138.000 | |
| 2022-03-31 | HU0000718994 | 1,196975 | 199.912.000 | |
| 2022-03-30 | HU0000718994 | 1,188170 | 198.441.000 | |
| 2022-03-29 | HU0000718994 | 1,185597 | 197.812.000 | |
| 2022-03-28 | HU0000718994 | 1,196072 | 199.559.000 | |
| 2022-03-25 | HU0000718994 | 1,178687 | 196.659.000 | |
| 2022-03-24 | HU0000718994 | 1,180509 | 196.963.000 | |
| 2022-03-23 | HU0000718994 | 1,181121 | 197.065.000 | |
| 2022-03-22 | HU0000718994 | 1,170356 | 195.119.000 | |
| 2022-03-21 | HU0000718994 | 1,172952 | 195.552.000 | |
| 2022-03-18 | HU0000718994 | 1,168566 | 194.820.000 | |
| 2022-03-17 | HU0000718994 | 1,171912 | 195.378.000 | |
| 2022-03-16 | HU0000718994 | 1,171683 | 195.340.000 | |
| 2022-03-11 | HU0000718994 | 1,184287 | 197.441.000 | |
| 2022-03-10 | HU0000718994 | 1,176095 | 196.076.000 | |
| 2022-03-09 | HU0000718994 | 1,181718 | 196.813.000 | |
| 2022-03-08 | HU0000718994 | 1,185693 | 197.475.000 | |
| 2022-03-07 | HU0000718994 | 1,185188 | 195.914.000 | |
| 2022-03-04 | HU0000718994 | 1,178470 | 194.804.000 | |
| 2022-03-03 | HU0000718994 | 1,180158 | 195.207.000 | |
| 2022-03-02 | HU0000718994 | 1,180571 | 195.276.000 | |
| 2022-03-01 | HU0000718994 | 1,190689 | 196.949.000 | |
| 2022-02-28 | HU0000718994 | 1,174989 | 194.636.000 | |
| 2022-02-25 | HU0000718994 | 1,169555 | 193.736.000 | |
| 2022-02-24 | HU0000718994 | 1,166951 | 204.890.000 | |
| 2022-02-23 | HU0000718994 | 1,190820 | 209.081.000 | |
| 2022-02-22 | HU0000718994 | 1,176672 | 207.290.000 | |
| 2022-02-21 | HU0000718994 | 1,180664 | 207.993.000 | |
| 2022-02-18 | HU0000718994 | 1,185100 | 208.775.000 | |
| 2022-02-17 | HU0000718994 | 1,189875 | 209.712.000 | |
| 2022-02-16 | HU0000718994 | 1,184750 | 208.809.000 | |
| 2022-02-15 | HU0000718994 | 1,186372 | 209.095.000 | |
| 2022-02-14 | HU0000718994 | 1,195838 | 211.462.000 | |
| 2022-02-11 | HU0000718994 | 1,203191 | 212.762.000 | |
| 2022-02-10 | HU0000718994 | 1,202603 | 212.658.000 | |
| 2022-02-09 | HU0000718994 | 1,196899 | 211.649.000 | |
| 2022-02-08 | HU0000718994 | 1,198187 | 211.877.000 | |
| 2022-02-07 | HU0000718994 | 1,204050 | 212.914.000 | |
| 2022-02-04 | HU0000718994 | 1,189350 | 210.214.000 | |
| 2022-02-03 | HU0000718994 | 1,181554 | 208.836.000 | |
| 2022-02-02 | HU0000718994 | 1,173915 | 208.413.000 | |
| 2022-02-01 | HU0000718994 | 1,177922 | 209.124.000 | |
| 2022-01-31 | HU0000718994 | 1,171758 | 208.030.000 | |
| 2022-01-28 | HU0000718994 | 1,177396 | 209.031.000 | |
| 2022-01-27 | HU0000718994 | 1,185590 | 210.486.000 | |
| 2022-01-26 | HU0000718994 | 1,184790 | 210.344.000 | |
| 2022-01-25 | HU0000718994 | 1,177083 | 208.975.000 | |
| 2022-01-24 | HU0000718994 | 1,160516 | 206.034.000 | |
| 2022-01-21 | HU0000718994 | 1,193645 | 211.716.000 | |
| 2022-01-20 | HU0000718994 | 1,202185 | 213.231.000 | |
| 2022-01-19 | HU0000718994 | 1,190642 | 211.183.000 | |
| 2022-01-18 | HU0000718994 | 1,183981 | 210.002.000 | |
| 2022-01-17 | HU0000718994 | 1,178595 | 209.046.000 | |
| 2022-01-14 | HU0000718994 | 1,182779 | 209.788.000 | |
| 2022-01-13 | HU0000718994 | 1,188130 | 210.738.000 | |
| 2022-01-12 | HU0000718994 | 1,178305 | 207.495.000 | |
| 2022-01-11 | HU0000718994 | 1,170074 | 206.046.000 | |
| 2022-01-10 | HU0000718994 | 1,167095 | 205.521.000 | |
| 2022-01-07 | HU0000718994 | 1,179933 | 207.782.000 | |
| 2022-01-06 | HU0000718994 | 1,194458 | 210.319.000 | |
| 2022-01-05 | HU0000718994 | 1,206242 | 212.394.000 | |
| 2022-01-04 | HU0000718994 | 1,196909 | 210.751.000 | |
| 2022-01-03 | HU0000718994 | 1,191233 | 209.752.000 | |
| 2021-12-31 | HU0000718994 | 1,196057 | 210.601.000 | |
| 2021-12-30 | HU0000718994 | 1,194229 | 210.279.000 | |
| 2021-12-29 | HU0000718994 | 1,194737 | 210.369.000 | |
| 2021-12-28 | HU0000718994 | 1,198119 | 209.935.000 | |
| 2021-12-27 | HU0000718994 | 1,205071 | 211.153.000 | |
| 2021-12-23 | HU0000718994 | 1,202007 | 210.616.000 | |
| 2021-12-22 | HU0000718994 | 1,205651 | 211.254.000 | |
| 2021-12-21 | HU0000718994 | 1,207111 | 211.510.000 | |
| 2021-12-20 | HU0000718994 | 1,210862 | 213.210.000 | |
| 2021-12-17 | HU0000718994 | 1,209709 | 213.007.000 | |
| 2021-12-16 | HU0000718994 | 1,213080 | 213.601.000 | |
| 2021-12-15 | HU0000718994 | 1,191966 | 211.909.000 | |
| 2021-12-14 | HU0000718994 | 1,204864 | 214.202.000 | |
| 2021-12-13 | HU0000718994 | 1,200250 | 213.382.000 | |
| 2021-12-10 | HU0000718994 | 1,196722 | 212.755.000 | |
| 2021-12-09 | HU0000718994 | 1,210528 | 215.209.000 | |
| 2021-12-08 | HU0000718994 | 1,208429 | 214.836.000 | |
| 2021-12-07 | HU0000718994 | 1,213444 | 215.678.000 | |
| 2021-12-06 | HU0000718994 | 1,218120 | 216.509.000 | |
| 2021-12-03 | HU0000718994 | 1,244205 | 221.145.000 | |
| 2021-12-02 | HU0000718994 | 1,238262 | 221.822.000 | |
| 2021-12-01 | HU0000718994 | 1,252730 | 224.414.000 | |
| 2021-11-30 | HU0000718994 | 1,236417 | 223.346.000 | |
| 2021-11-29 | HU0000718994 | 1,219840 | 220.352.000 | |
| 2021-11-26 | HU0000718994 | 1,217752 | 219.975.000 | |
| 2021-11-25 | HU0000718994 | 1,223421 | 220.999.000 | |
| 2021-11-24 | HU0000718994 | 1,216217 | 219.697.000 | |
| 2021-11-23 | HU0000718994 | 1,222392 | 220.813.000 | |
| 2021-11-22 | HU0000718994 | 1,222162 | 220.252.000 | |
| 2021-11-19 | HU0000718994 | 1,217547 | 219.420.000 | |
| 2021-11-18 | HU0000718994 | 1,208010 | 217.702.000 | |
| 2021-11-17 | HU0000718994 | 1,220781 | 220.003.000 | |
| 2021-11-16 | HU0000718994 | 1,225128 | 220.787.000 | |
| 2021-11-15 | HU0000718994 | 1,240568 | 223.569.000 | |
| 2021-11-12 | HU0000718994 | 1,233867 | 222.362.000 | |
| 2021-11-11 | HU0000718994 | 1,246424 | 224.625.000 | |
| 2021-11-10 | HU0000718994 | 1,245808 | 224.514.000 | |
| 2021-11-09 | HU0000718994 | 1,235756 | 222.702.000 | |
| 2021-11-08 | HU0000718994 | 1,234950 | 222.557.000 | |
| 2021-11-05 | HU0000718994 | 1,221999 | 220.223.000 | |
| 2021-11-04 | HU0000718994 | 1,226246 | 220.988.000 | |
| 2021-11-03 | HU0000718994 | 1,228897 | 221.466.000 | |
| 2021-11-02 | HU0000718994 | 1,230910 | 224.609.000 | |
| 2021-10-29 | HU0000718994 | 1,230700 | 221.771.000 | |
| 2021-10-28 | HU0000718994 | 1,228182 | 221.317.000 | |
| 2021-10-27 | HU0000718994 | 1,229623 | 221.577.000 | |
| 2021-10-26 | HU0000718994 | 1,235223 | 222.586.000 | |
| 2021-10-25 | HU0000718994 | 1,238785 | 223.237.000 | |
| 2021-10-22 | HU0000718994 | 1,240255 | 223.502.000 | |
| 2021-10-21 | HU0000718994 | 1,238206 | 223.133.000 | |
| 2021-10-20 | HU0000718994 | 1,244128 | 224.200.000 | |
| 2021-10-19 | HU0000718994 | 1,239536 | 223.373.000 | |
| 2021-10-18 | HU0000718994 | 1,240976 | 223.632.000 | |
| 2021-10-15 | HU0000718994 | 1,243717 | 224.126.000 | |
| 2021-10-14 | HU0000718994 | 1,245245 | 224.401.000 | |
| 2021-10-13 | HU0000718994 | 1,250261 | 225.305.000 | |
| 2021-10-12 | HU0000718994 | 1,252498 | 225.708.000 | |
| 2021-10-11 | HU0000718994 | 1,253804 | 225.919.000 | |
| 2021-10-08 | HU0000718994 | 1,249044 | 225.034.000 | |
| 2021-10-07 | HU0000718994 | 1,245961 | 224.378.000 | |
| 2021-10-06 | HU0000718994 | 1,251333 | 224.827.000 | |
| 2021-10-05 | HU0000718994 | 1,249069 | 224.421.000 | |
| 2021-10-04 | HU0000718994 | 1,250867 | 224.744.000 | |
| 2021-10-01 | HU0000718994 | 1,242399 | 221.999.000 | |
| 2021-09-30 | HU0000718994 | 1,240802 | 221.714.000 | |
| 2021-09-29 | HU0000718994 | 1,234722 | 209.613.000 | |
| 2021-09-28 | HU0000718994 | 1,232963 | 209.315.000 | |
| 2021-09-27 | HU0000718994 | 1,222502 | 207.539.000 | |
| 2021-09-24 | HU0000718994 | 1,220607 | 207.217.000 | |
| 2021-09-23 | HU0000718994 | 1,224295 | 207.843.000 | |
| 2021-09-22 | HU0000718994 | 1,229319 | 208.696.000 | |
| 2021-09-21 | HU0000718994 | 1,233858 | 210.611.000 | |
| 2021-09-20 | HU0000718994 | 1,235533 | 211.524.000 | |
| 2021-09-17 | HU0000718994 | 1,232816 | 211.059.000 | |
| 2021-09-16 | HU0000718994 | 1,229723 | 210.529.000 | |
| 2021-09-15 | HU0000718994 | 1,231428 | 210.821.000 | |
| 2021-09-14 | HU0000718994 | 1,232874 | 211.069.000 | |
| 2021-09-13 | HU0000718994 | 1,225930 | 209.880.000 | |
| 2021-09-10 | HU0000718994 | 1,221915 | 209.192.000 | |
| 2021-09-09 | HU0000718994 | 1,221972 | 209.202.000 | |
| 2021-09-08 | HU0000718994 | 1,218497 | 207.807.000 | |
| 2021-09-07 | HU0000718994 | 1,218244 | 207.893.000 | |
| 2021-09-06 | HU0000718994 | 1,226619 | 209.322.000 | |
| 2021-09-03 | HU0000718994 | 1,225451 | 209.123.000 | |
| 2021-09-02 | HU0000718994 | 1,223278 | 208.752.000 | |
| 2021-09-01 | HU0000718994 | 1,220927 | 208.351.000 | |
| 2021-08-31 | HU0000718994 | 1,221762 | 208.494.000 | |
| 2021-08-30 | HU0000718994 | 1,221263 | 208.408.000 | |
| 2021-08-27 | HU0000718994 | 1,224428 | 208.949.000 | |
| 2021-08-26 | HU0000718994 | 1,228230 | 209.597.000 | |
| 2021-08-25 | HU0000718994 | 1,226612 | 209.321.000 | |
| 2021-08-24 | HU0000718994 | 1,227478 | 209.469.000 | |
| 2021-08-23 | HU0000718994 | 1,231546 | 210.424.000 | |
| 2021-08-19 | HU0000718994 | 1,236666 | 211.299.000 | |
| 2021-08-18 | HU0000718994 | 1,237825 | 211.497.000 | |
| 2021-08-17 | HU0000718994 | 1,235928 | 211.173.000 | |
| 2021-08-16 | HU0000718994 | 1,232426 | 210.575.000 | |
| 2021-08-13 | HU0000718994 | 1,230195 | 210.193.000 | |
| 2021-08-12 | HU0000718994 | 1,226773 | 209.609.000 | |
| 2021-08-11 | HU0000718994 | 1,230357 | 210.221.000 | |
| 2021-08-10 | HU0000718994 | 1,227675 | 209.763.000 | |
| 2021-08-09 | HU0000718994 | 1,227119 | 209.668.000 | |
| 2021-08-06 | HU0000718994 | 1,223970 | 209.130.000 | |
| 2021-08-05 | HU0000718994 | 1,222684 | 208.815.000 | |
| 2021-08-04 | HU0000718994 | 1,226131 | 209.404.000 | |
| 2021-08-03 | HU0000718994 | 1,222954 | 208.861.000 | |
| 2021-08-02 | HU0000718994 | 1,227447 | 209.629.000 | |
| 2021-07-30 | HU0000718994 | 1,225091 | 209.226.000 | |
| 2021-07-29 | HU0000718994 | 1,223854 | 209.005.000 | |
| 2021-07-28 | HU0000718994 | 1,223391 | 208.926.000 | |
| 2021-07-27 | HU0000718994 | 1,224528 | 209.120.000 | |
| 2021-07-26 | HU0000718994 | 1,220376 | 208.411.000 | |
| 2021-07-23 | HU0000718994 | 1,215572 | 207.581.000 | |
| 2021-07-22 | HU0000718994 | 1,219031 | 208.171.000 | |
| 2021-07-21 | HU0000718994 | 1,217877 | 207.974.000 | |
| 2021-07-20 | HU0000718994 | 1,221051 | 208.516.000 | |
| 2021-07-19 | HU0000718994 | 1,228881 | 209.853.000 | |
| 2021-07-16 | HU0000718994 | 1,227321 | 209.587.000 | |
| 2021-07-15 | HU0000718994 | 1,224379 | 209.085.000 | |
| 2021-07-14 | HU0000718994 | 1,222107 | 206.197.000 | |
| 2021-07-13 | HU0000718994 | 1,220697 | 206.088.000 | |
| 2021-07-12 | HU0000718994 | 1,219685 | 205.917.000 | |
| 2021-07-09 | HU0000718994 | 1,221199 | 206.173.000 | |
| 2021-07-08 | HU0000718994 | 1,223699 | 206.595.000 | |
| 2021-07-07 | HU0000718994 | 1,224690 | 208.345.000 | |
| 2021-07-06 | HU0000718994 | 1,222894 | 207.839.000 | |
| 2021-07-05 | HU0000718994 | 1,221494 | 207.601.000 | |
| 2021-07-02 | HU0000718994 | 1,220324 | 207.403.000 | |
| 2021-07-01 | HU0000718994 | 1,223339 | 207.915.000 | |
| 2021-06-30 | HU0000718994 | 1,225934 | 208.356.000 | |
| 2021-06-29 | HU0000718994 | 1,227687 | 207.404.000 | |
| 2021-06-28 | HU0000718994 | 1,226852 | 207.263.000 | |
| 2021-06-25 | HU0000718994 | 1,228453 | 207.533.000 | |
| 2021-06-24 | HU0000718994 | 1,227828 | 207.428.000 | |
| 2021-06-23 | HU0000718994 | 1,230403 | 207.863.000 | |
| 2021-06-22 | HU0000718994 | 1,226976 | 207.284.000 | |
| 2021-06-21 | HU0000718994 | 1,232798 | 208.267.000 | |
| 2021-06-18 | HU0000718994 | 1,241691 | 209.770.000 | |
| 2021-06-17 | HU0000718994 | 1,239780 | 209.447.000 | |
| 2021-06-16 | HU0000718994 | 1,245055 | 210.338.000 | |
| 2021-06-15 | HU0000718994 | 1,245183 | 210.350.000 | |
| 2021-06-14 | HU0000718994 | 1,243593 | 210.081.000 | |
| 2021-06-11 | HU0000718994 | 1,242458 | 209.832.000 | |
| 2021-06-10 | HU0000718994 | 1,244478 | 210.174.000 | |
| 2021-06-09 | HU0000718994 | 1,244095 | 210.181.000 | |
| 2021-06-08 | HU0000718994 | 1,237785 | 209.115.000 | |
| 2021-06-07 | HU0000718994 | 1,244860 | 208.310.000 | |
| 2021-06-04 | HU0000718994 | 1,246216 | 208.537.000 | |
| 2021-06-03 | HU0000718994 | 1,253292 | 209.721.000 | |
| 2021-06-02 | HU0000718994 | 1,250165 | 209.170.000 | |
| 2021-06-01 | HU0000718994 | 1,248775 | 208.938.000 | |
| 2021-05-31 | HU0000718994 | 1,249754 | 209.058.000 | |
| 2021-05-28 | HU0000718994 | 1,249802 | 208.066.000 | |
| 2021-05-27 | HU0000718994 | 1,251196 | 208.298.000 | |
| 2021-05-26 | HU0000718994 | 1,250821 | 208.235.000 | |
| 2021-05-25 | HU0000718994 | 1,253306 | 208.731.000 | |
| 2021-05-21 | HU0000718994 | 1,256659 | 209.139.000 | |
| 2021-05-20 | HU0000718994 | 1,258384 | 209.426.000 | |
| 2021-05-19 | HU0000718994 | 1,257668 | 207.640.000 | |
| 2021-05-18 | HU0000718994 | 1,263374 | 205.572.000 | |
| 2021-05-17 | HU0000718994 | 1,260472 | 205.100.000 | |
| 2021-05-14 | HU0000718994 | 1,265824 | 205.921.000 | |
| 2021-05-13 | HU0000718994 | 1,277664 | 207.837.000 | |
| 2021-05-12 | HU0000718994 | 1,279571 | 208.147.000 | |
| 2021-05-11 | HU0000718994 | 1,268174 | 206.293.000 | |
| 2021-05-10 | HU0000718994 | 1,269714 | 206.544.000 | |
| 2021-05-07 | HU0000718994 | 1,256559 | 204.404.000 | |
| 2021-05-06 | HU0000718994 | 1,257651 | 204.582.000 | |
| 2021-05-05 | HU0000718994 | 1,258352 | 202.696.000 | |
| 2021-05-04 | HU0000718994 | 1,254631 | 201.596.000 | |
| 2021-05-03 | HU0000718994 | 1,251794 | 202.534.000 | |
| 2021-04-30 | HU0000718994 | 1,245760 | 201.558.000 | |
| 2021-04-29 | HU0000718994 | 1,243861 | 201.251.000 | |
| 2021-04-28 | HU0000718994 | 1,243196 | 201.133.000 | |
| 2021-04-27 | HU0000718994 | 1,243528 | 201.187.000 | |
| 2021-04-26 | HU0000718994 | 1,240300 | 200.564.000 | |
| 2021-04-23 | HU0000718994 | 1,237383 | 199.093.000 | |
| 2021-04-22 | HU0000718994 | 1,250319 | 201.174.000 | |
| 2021-04-21 | HU0000718994 | 1,245705 | 199.932.000 | |
| 2021-04-20 | HU0000718994 | 1,248053 | 200.309.000 | |
| 2021-04-19 | HU0000718994 | 1,244111 | 196.209.000 | |
| 2021-04-16 | HU0000718994 | 1,245611 | 196.446.000 | |
| 2021-04-15 | HU0000718994 | 1,246866 | 195.144.000 | |
| 2021-04-14 | HU0000718994 | 1,249740 | 193.594.000 | |
| 2021-04-13 | HU0000718994 | 1,244911 | 192.846.000 | |
| 2021-04-12 | HU0000718994 | 1,245298 | 192.836.000 | |
| 2021-04-09 | HU0000718994 | 1,243252 | 192.520.000 | |
| 2021-04-08 | HU0000718994 | 1,245228 | 192.726.000 | |
| 2021-04-07 | HU0000718994 | 1,241155 | 192.002.000 | |
| 2021-04-06 | HU0000718994 | 1,239101 | 191.684.000 | |
| 2021-04-01 | HU0000718994 | 1,243264 | 191.817.000 | |
| 2021-03-31 | HU0000718994 | 1,248991 | 192.701.000 | |
| 2021-03-30 | HU0000718994 | 1,253925 | 193.212.000 | |
| 2021-03-29 | HU0000718994 | 1,254924 | 193.366.000 | |
| 2021-03-26 | HU0000718994 | 1,249757 | 192.570.000 | |
| 2021-03-25 | HU0000718994 | 1,252945 | 193.061.000 | |
| 2021-03-24 | HU0000718994 | 1,259496 | 193.870.000 | |
| 2021-03-23 | HU0000718994 | 1,251245 | 190.767.000 | |
| 2021-03-22 | HU0000718994 | 1,246668 | 190.069.000 | |
| 2021-03-19 | HU0000718994 | 1,249830 | 190.551.000 | |
| 2021-03-18 | HU0000718994 | 1,252730 | 190.993.000 | |
| 2021-03-17 | HU0000718994 | 1,233612 | 188.078.000 | |
| 2021-03-16 | HU0000718994 | 1,239322 | 188.949.000 | |
| 2021-03-12 | HU0000718994 | 1,238604 | 188.839.000 | |
| 2021-03-11 | HU0000718994 | 1,235686 | 188.394.000 | |
| 2021-03-10 | HU0000718994 | 1,229002 | 187.375.000 | |
| 2021-03-09 | HU0000718994 | 1,229129 | 187.395.000 | |
| 2021-03-08 | HU0000718994 | 1,241150 | 189.227.000 | |
| 2021-03-05 | HU0000718994 | 1,228659 | 187.323.000 | |
| 2021-03-04 | HU0000718994 | 1,240610 | 189.145.000 | |
| 2021-03-03 | HU0000718994 | 1,230901 | 187.665.000 | |
| 2021-03-02 | HU0000718994 | 1,218180 | 185.725.000 | |
| 2021-03-01 | HU0000718994 | 1,208329 | 184.224.000 | |
| 2021-02-26 | HU0000718994 | 1,223774 | 186.578.000 | |
| 2021-02-25 | HU0000718994 | 1,229764 | 187.492.000 | |
| 2021-02-24 | HU0000718994 | 1,213519 | 185.015.000 | |
| 2021-02-23 | HU0000718994 | 1,219624 | 185.946.000 | |
| 2021-02-22 | HU0000718994 | 1,218314 | 181.746.000 | |
| 2021-02-19 | HU0000718994 | 1,211140 | 180.654.000 | |
| 2021-02-18 | HU0000718994 | 1,209728 | 180.444.000 | |
| 2021-02-17 | HU0000718994 | 1,205156 | 179.762.000 | |
| 2021-02-16 | HU0000718994 | 1,204557 | 179.672.000 | |
| 2021-02-15 | HU0000718994 | 1,201994 | 179.290.000 | |
| 2021-02-12 | HU0000718994 | 1,201084 | 179.154.000 | |
| 2021-02-11 | HU0000718994 | 1,202572 | 179.376.000 | |
| 2021-02-10 | HU0000718994 | 1,202666 | 179.390.000 | |
| 2021-02-09 | HU0000718994 | 1,203745 | 179.462.000 | |
| 2021-02-08 | HU0000718994 | 1,202071 | 179.213.000 | |
| 2021-02-05 | HU0000718994 | 1,177686 | 174.994.000 | |
| 2021-02-04 | HU0000718994 | 1,170875 | 173.982.000 | |
| 2021-02-03 | HU0000718994 | 1,175430 | 174.659.000 | |
| 2021-02-02 | HU0000718994 | 1,169502 | 173.778.000 | |
| 2021-02-01 | HU0000718994 | 1,169154 | 173.726.000 | |
| 2021-01-29 | HU0000718994 | 1,182260 | 175.673.000 | |
| 2021-01-28 | HU0000718994 | 1,169951 | 173.844.000 | |
| 2021-01-27 | HU0000718994 | 1,169633 | 173.497.000 | |
| 2021-01-26 | HU0000718994 | 1,162799 | 172.483.000 | |
| 2021-01-25 | HU0000718994 | 1,167376 | 174.462.000 | |
| 2021-01-22 | HU0000718994 | 1,164809 | 174.069.000 | |
| 2021-01-21 | HU0000718994 | 1,165028 | 174.101.000 | |
| 2021-01-20 | HU0000718994 | 1,168565 | 174.630.000 | |
| 2021-01-19 | HU0000718994 | 1,179077 | 174.201.000 | |
| 2021-01-18 | HU0000718994 | 1,174518 | 173.527.000 | |
| 2021-01-15 | HU0000718994 | 1,172857 | 173.282.000 | |
| 2021-01-14 | HU0000718994 | 1,179939 | 174.328.000 | |
| 2021-01-13 | HU0000718994 | 1,170276 | 172.901.000 | |
| 2021-01-12 | HU0000718994 | 1,171526 | 173.085.000 | |
| 2021-01-11 | HU0000718994 | 1,167726 | 172.524.000 | |
| 2021-01-08 | HU0000718994 | 1,156017 | 170.794.000 | |
| 2021-01-07 | HU0000718994 | 1,163077 | 171.837.000 | |
| 2021-01-06 | HU0000718994 | 1,151591 | 170.140.000 | |
| 2021-01-05 | HU0000718994 | 1,150877 | 170.034.000 | |
| 2021-01-04 | HU0000718994 | 1,150444 | 169.970.000 | |
| 2020-12-31 | HU0000718994 | 1,127101 | 166.522.000 | |
| 2020-12-30 | HU0000718994 | 1,128173 | 166.680.000 | |
| 2020-12-29 | HU0000718994 | 1,122513 | 164.544.000 | |
| 2020-12-28 | HU0000718994 | 1,126433 | 165.118.000 | |
| 2020-12-23 | HU0000718994 | 1,117288 | 163.778.000 | |
| 2020-12-22 | HU0000718994 | 1,115750 | 163.552.000 | |
| 2020-12-21 | HU0000718994 | 1,114475 | 163.339.000 | |
| 2020-12-18 | HU0000718994 | 1,112793 | 163.093.000 | |
| 2020-12-17 | HU0000718994 | 1,115121 | 163.434.000 | |
| 2020-12-16 | HU0000718994 | 1,109927 | 162.673.000 | |
| 2020-12-15 | HU0000718994 | 1,104961 | 161.945.000 | |
| 2020-12-14 | HU0000718994 | 1,108368 | 162.444.000 | |
| 2020-12-11 | HU0000718994 | 1,104902 | 161.936.000 | |
| 2020-12-10 | HU0000718994 | 1,103816 | 161.777.000 | |
| 2020-12-09 | HU0000718994 | 1,106611 | 162.187.000 | |
| 2020-12-08 | HU0000718994 | 1,105395 | 162.009.000 | |
| 2020-12-07 | HU0000718994 | 1,107344 | 162.294.000 | |
| 2020-12-04 | HU0000718994 | 1,105852 | 161.576.000 | |
| 2020-12-03 | HU0000718994 | 1,108792 | 162.005.000 | |
| 2020-12-02 | HU0000718994 | 1,085429 | 158.592.000 | |
| 2020-12-01 | HU0000718994 | 1,085100 | 158.544.000 | |
| 2020-11-30 | HU0000718994 | 1,091075 | 159.417.000 | |
| 2020-11-27 | HU0000718994 | 1,082821 | 158.211.000 | |
| 2020-11-26 | HU0000718994 | 1,085646 | 158.623.000 | |
| 2020-11-25 | HU0000718994 | 1,092965 | 159.693.000 | |
| 2020-11-24 | HU0000718994 | 1,094892 | 159.974.000 | |
| 2020-11-23 | HU0000718994 | 1,099098 | 160.589.000 | |
| 2020-11-20 | HU0000718994 | 1,094866 | 159.971.000 | |
| 2020-11-19 | HU0000718994 | 1,089046 | 159.120.000 | |
| 2020-11-18 | HU0000718994 | 1,090763 | 159.371.000 | |
| 2020-11-17 | HU0000718994 | 1,088779 | 159.081.000 | |
| 2020-11-16 | HU0000718994 | 1,084010 | 158.384.000 | |
| 2020-11-13 | HU0000718994 | 1,083189 | 158.264.000 | |
| 2020-11-12 | HU0000718994 | 1,084653 | 158.478.000 | |
| 2020-11-11 | HU0000718994 | 1,083029 | 158.241.000 | |
| 2020-11-10 | HU0000718994 | 1,087330 | 158.869.000 | |
| 2020-11-09 | HU0000718994 | 1,078763 | 157.618.000 | |
| 2020-11-06 | HU0000718994 | 1,078309 | 157.551.000 | |
| 2020-11-05 | HU0000718994 | 1,075629 | 157.160.000 | |
| 2020-11-04 | HU0000718994 | 1,077615 | 157.450.000 | |
| 2020-11-03 | HU0000718994 | 1,079505 | 157.726.000 | |
| 2020-11-02 | HU0000718994 | 1,085311 | 158.590.000 | |
| 2020-10-30 | HU0000718994 | 1,085937 | 158.682.000 | |
| 2020-10-29 | HU0000718994 | 1,083381 | 158.308.000 | |
| 2020-10-28 | HU0000718994 | 1,085181 | 158.571.000 | |
| 2020-10-27 | HU0000718994 | 1,078426 | 158.989.000 | |
| 2020-10-26 | HU0000718994 | 1,076845 | 158.261.000 | |
| 2020-10-22 | HU0000718994 | 1,074909 | 158.127.000 | |
| 2020-10-21 | HU0000718994 | 1,071531 | 157.630.000 | |
| 2020-10-20 | HU0000718994 | 1,068734 | 157.219.000 | |
| 2020-10-19 | HU0000718994 | 1,068362 | 157.175.000 | |
| 2020-10-16 | HU0000718994 | 1,063934 | 156.524.000 | |
| 2020-10-15 | HU0000718994 | 1,063590 | 156.483.000 | |
| 2020-10-14 | HU0000718994 | 1,060743 | 156.064.000 | |
| 2020-10-13 | HU0000718994 | 1,060478 | 156.025.000 | |
| 2020-10-12 | HU0000718994 | 1,059245 | 155.854.000 | |
| 2020-10-09 | HU0000718994 | 1,062147 | 156.081.000 | |
| 2020-10-08 | HU0000718994 | 1,065541 | 156.580.000 | |
| 2020-10-07 | HU0000718994 | 1,065700 | 156.603.000 | |
| 2020-10-06 | HU0000718994 | 1,070552 | 157.326.000 | |
| 2020-10-05 | HU0000718994 | 1,072382 | 157.495.000 | |
| 2020-10-02 | HU0000718994 | 1,075914 | 158.014.000 | |
| 2020-10-01 | HU0000718994 | 1,072013 | 157.441.000 | |
| 2020-09-30 | HU0000718994 | 1,075080 | 157.796.000 | |
| 2020-09-29 | HU0000718994 | 1,076936 | 158.069.000 | |
| 2020-09-28 | HU0000718994 | 1,076939 | 158.069.000 | |
| 2020-09-25 | HU0000718994 | 1,080441 | 158.583.000 | |
| 2020-09-24 | HU0000718994 | 1,084505 | 159.190.000 | |
| 2020-09-23 | HU0000718994 | 1,084910 | 159.249.000 | |
| 2020-09-22 | HU0000718994 | 1,077878 | 158.217.000 | |
| 2020-09-21 | HU0000718994 | 1,080945 | 158.667.000 | |
| 2020-09-18 | HU0000718994 | 1,086144 | 159.430.000 | |
| 2020-09-17 | HU0000718994 | 1,082862 | 158.948.000 | |
| 2020-09-16 | HU0000718994 | 1,079738 | 158.490.000 | |
| 2020-09-15 | HU0000718994 | 1,076556 | 158.023.000 | |
| 2020-09-14 | HU0000718994 | 1,080817 | 158.648.000 | |
| 2020-09-11 | HU0000718994 | 1,084655 | 159.212.000 | |
| 2020-09-10 | HU0000718994 | 1,081826 | 158.796.000 | |
| 2020-09-09 | HU0000718994 | 1,076245 | 157.977.000 | |
| 2020-09-08 | HU0000718994 | 1,084037 | 159.121.000 | |
| 2020-09-07 | HU0000718994 | 1,070139 | 157.081.000 | |
| 2020-09-04 | HU0000718994 | 1,069894 | 157.027.000 | |
| 2020-09-03 | HU0000718994 | 1,063947 | 156.154.000 | |
| 2020-09-02 | HU0000718994 | 1,061788 | 155.837.000 | |
| 2020-09-01 | HU0000718994 | 1,067308 | 156.647.000 | |
| 2020-08-31 | HU0000718994 | 1,064391 | 156.219.000 | |
| 2020-08-28 | HU0000718994 | 1,065214 | 156.340.000 | |
| 2020-08-27 | HU0000718994 | 1,064518 | 156.202.000 | |
| 2020-08-26 | HU0000718994 | 1,064961 | 156.267.000 | |
| 2020-08-25 | HU0000718994 | 1,068815 | 156.832.000 | |
| 2020-08-24 | HU0000718994 | 1,072685 | 157.400.000 | |
| 2020-08-19 | HU0000718994 | 1,079809 | 158.446.000 | |
| 2020-08-18 | HU0000718994 | 1,081462 | 158.688.000 | |
| 2020-08-17 | HU0000718994 | 1,083509 | 158.988.000 | |
| 2020-08-14 | HU0000718994 | 1,085555 | 159.289.000 | |
| 2020-08-13 | HU0000718994 | 1,081241 | 158.656.000 | |
| 2020-08-12 | HU0000718994 | 1,080925 | 158.609.000 | |
| 2020-08-11 | HU0000718994 | 1,084300 | 159.105.000 | |
| 2020-08-10 | HU0000718994 | 1,086848 | 159.489.000 | |
| 2020-08-07 | HU0000718994 | 1,085771 | 159.331.000 | |
| 2020-08-06 | HU0000718994 | 1,086139 | 159.385.000 | |
| 2020-08-05 | HU0000718994 | 1,079499 | 158.410.000 | |
| 2020-08-04 | HU0000718994 | 1,080932 | 158.621.000 | |
| 2020-08-03 | HU0000718994 | 1,081962 | 158.772.000 | |
| 2020-07-31 | HU0000718994 | 1,083281 | 158.965.000 | |
| 2020-07-30 | HU0000718994 | 1,082669 | 158.876.000 | |
| 2020-07-29 | HU0000718994 | 1,080250 | 158.521.000 | |
| 2020-07-28 | HU0000718994 | 1,081778 | 158.745.000 | |
| 2020-07-27 | HU0000718994 | 1,077740 | 158.152.000 | |
| 2020-07-24 | HU0000718994 | 1,076585 | 157.983.000 | |
| 2020-07-23 | HU0000718994 | 1,071816 | 157.283.000 | |
| 2020-07-22 | HU0000718994 | 1,067209 | 156.607.000 | |
| 2020-07-21 | HU0000718994 | 1,066107 | 156.445.000 | |
| 2020-07-20 | HU0000718994 | 1,064735 | 156.244.000 | |
| 2020-07-17 | HU0000718994 | 1,069576 | 156.954.000 | |
| 2020-07-16 | HU0000718994 | 1,071668 | 157.261.000 | |
| 2020-07-15 | HU0000718994 | 1,069511 | 156.945.000 | |
| 2020-07-14 | HU0000718994 | 1,074587 | 157.690.000 | |
| 2020-07-13 | HU0000718994 | 1,071689 | 157.264.000 | |
| 2020-07-10 | HU0000718994 | 1,071045 | 157.170.000 | |
| 2020-07-09 | HU0000718994 | 1,074600 | 157.692.000 | |
| 2020-07-08 | HU0000718994 | 1,076558 | 157.979.000 | |
| 2020-07-07 | HU0000718994 | 1,076780 | 157.711.000 | |
| 2020-07-06 | HU0000718994 | 1,074920 | 157.488.000 | |
| 2020-07-03 | HU0000718994 | 1,079004 | 158.086.000 | |
| 2020-07-02 | HU0000718994 | 1,081469 | 158.448.000 | |
| 2020-07-01 | HU0000718994 | 1,085228 | 158.998.000 | |
| 2020-06-30 | HU0000718994 | 1,086179 | 159.138.000 | |
| 2020-06-29 | HU0000718994 | 1,087664 | 159.355.000 | |
| 2020-06-26 | HU0000718994 | 1,092112 | 160.007.000 | |
| 2020-06-25 | HU0000718994 | 1,088554 | 159.486.000 | |
| 2020-06-24 | HU0000718994 | 1,090189 | 159.725.000 | |
| 2020-06-23 | HU0000718994 | 1,085625 | 159.056.000 | |
| 2020-06-22 | HU0000718994 | 1,087140 | 159.278.000 | |
| 2020-06-19 | HU0000718994 | 1,089557 | 159.633.000 | |
| 2020-06-18 | HU0000718994 | 1,088952 | 159.544.000 | |
| 2020-06-17 | HU0000718994 | 1,088204 | 159.434.000 | |
| 2020-06-16 | HU0000718994 | 1,088505 | 159.337.000 | |
| 2020-06-15 | HU0000718994 | 1,091969 | 159.834.000 | |
| 2020-06-12 | HU0000718994 | 1,094918 | 160.265.000 | |
| 2020-06-11 | HU0000718994 | 1,095133 | 160.297.000 | |
| 2020-06-10 | HU0000718994 | 1,086733 | 159.127.000 | |
| 2020-06-09 | HU0000718994 | 1,086842 | 156.143.000 | |
| 2020-06-08 | HU0000718994 | 1,085343 | 155.928.000 | |
| 2020-06-05 | HU0000718994 | 1,085624 | 155.768.000 | |
| 2020-06-04 | HU0000718994 | 1,090385 | 156.451.000 | |
| 2020-06-03 | HU0000718994 | 1,085221 | 155.710.000 | |
| 2020-06-02 | HU0000718994 | 1,088578 | 156.192.000 | |
| 2020-05-29 | HU0000718994 | 1,090954 | 156.233.000 | |
| 2020-05-28 | HU0000718994 | 1,090770 | 156.207.000 | |
| 2020-05-27 | HU0000718994 | 1,090556 | 156.176.000 | |
| 2020-05-26 | HU0000718994 | 1,090724 | 156.200.000 | |
| 2020-05-25 | HU0000718994 | 1,119223 | 158.981.000 | |
| 2020-05-22 | HU0000718994 | 1,121610 | 159.320.000 | |
| 2020-05-21 | HU0000718994 | 1,122380 | 159.410.000 | |
| 2020-05-20 | HU0000718994 | 1,120714 | 159.163.000 | |
| 2020-05-19 | HU0000718994 | 1,122639 | 156.627.000 | |
| 2020-05-18 | HU0000718994 | 1,122582 | 156.619.000 | |
| 2020-05-15 | HU0000718994 | 1,126130 | 156.535.000 | |
| 2020-05-14 | HU0000718994 | 1,128886 | 156.918.000 | |
| 2020-05-13 | HU0000718994 | 1,126418 | 156.575.000 | |
| 2020-05-12 | HU0000718994 | 1,120024 | 155.686.000 | |
| 2020-05-11 | HU0000718994 | 1,117174 | 155.290.000 | |
| 2020-05-08 | HU0000718994 | 1,121143 | 155.842.000 | |
| 2020-05-07 | HU0000718994 | 1,113737 | 154.685.000 | |
| 2020-05-06 | HU0000718994 | 1,114802 | 154.823.000 | |
| 2020-05-05 | HU0000718994 | 1,111829 | 154.410.000 | |
| 2020-05-04 | HU0000718994 | 1,117115 | 155.144.000 | |
| 2020-04-30 | HU0000718994 | 1,110115 | 154.172.000 | |
| 2020-04-29 | HU0000718994 | 1,102466 | 153.110.000 | |
| 2020-04-28 | HU0000718994 | 1,102338 | 153.092.000 | |
| 2020-04-27 | HU0000718994 | 1,097453 | 152.414.000 | |
| 2020-04-24 | HU0000718994 | 1,098559 | 152.567.000 | |
| 2020-04-23 | HU0000718994 | 1,099682 | 152.723.000 | |
| 2020-04-22 | HU0000718994 | 1,095704 | 152.164.000 | |
| 2020-04-21 | HU0000718994 | 1,096014 | 152.207.000 | |
| 2020-04-20 | HU0000718994 | 1,094557 | 151.923.000 | |
| 2020-04-17 | HU0000718994 | 1,086937 | 150.865.000 | |
| 2020-04-16 | HU0000718994 | 1,086953 | 150.867.000 | |
| 2020-04-15 | HU0000718994 | 1,078211 | 148.654.000 | |
| 2020-04-14 | HU0000718994 | 1,076985 | 148.285.000 | |
| 2020-04-09 | HU0000718994 | 1,077561 | 148.364.000 | |
| 2020-04-08 | HU0000718994 | 1,077302 | 148.328.000 | |
| 2020-04-07 | HU0000718994 | 1,078838 | 148.340.000 | |
| 2020-04-06 | HU0000718994 | 1,079919 | 148.489.000 | |
| 2020-04-03 | HU0000718994 | 1,082247 | 148.809.000 | |
| 2020-04-02 | HU0000718994 | 1,080658 | 148.590.000 | |
| 2020-04-01 | HU0000718994 | 1,080836 | 148.615.000 | |
| 2020-03-31 | HU0000718994 | 1,078489 | 148.292.000 | |
| 2020-03-30 | HU0000718994 | 1,077795 | 148.197.000 | |
| 2020-03-27 | HU0000718994 | 1,081100 | 148.750.000 | |
| 2020-03-26 | HU0000718994 | 1,080193 | 148.625.000 | |
| 2020-03-25 | HU0000718994 | 1,081461 | 148.800.000 | |
| 2020-03-24 | HU0000718994 | 1,084575 | 149.228.000 | |
| 2020-03-23 | HU0000718994 | 1,072124 | 145.571.000 | |
| 2020-03-20 | HU0000718994 | 1,070385 | 145.335.000 | |
| 2020-03-19 | HU0000718994 | 1,079969 | 146.636.000 | |
| 2020-03-18 | HU0000718994 | 1,074321 | 145.869.000 | |
| 2020-03-17 | HU0000718994 | 1,076002 | 146.098.000 | |
| 2020-03-16 | HU0000718994 | 1,072075 | 145.565.000 | |
| 2020-03-13 | HU0000718994 | 1,078370 | 146.419.000 | |
| 2020-03-12 | HU0000718994 | 1,064149 | 144.488.000 | |
| 2020-03-11 | HU0000718994 | 1,065834 | 144.717.000 | |
| 2020-03-10 | HU0000718994 | 1,059688 | 143.883.000 | |
| 2020-03-09 | HU0000718994 | 1,059262 | 143.825.000 | |
| 2020-03-06 | HU0000718994 | 1,063289 | 144.372.000 | |
| 2020-03-05 | HU0000718994 | 1,059346 | 143.836.000 | |
| 2020-03-04 | HU0000718994 | 1,046281 | 142.062.000 | |
| 2020-03-03 | HU0000718994 | 1,053652 | 142.891.000 | |
| 2020-03-02 | HU0000718994 | 1,045832 | 141.830.000 | |
| 2020-02-28 | HU0000718994 | 1,053699 | 141.360.000 | |
| 2020-02-27 | HU0000718994 | 1,045628 | 140.277.000 | |
| 2020-02-26 | HU0000718994 | 1,033357 | 138.631.000 | |
| 2020-02-25 | HU0000718994 | 1,033568 | 138.660.000 | |
| 2020-02-24 | HU0000718994 | 1,027146 | 137.798.000 | |
| 2020-02-21 | HU0000718994 | 1,019071 | 138.805.000 | |
| 2020-02-20 | HU0000718994 | 1,014634 | 138.201.000 | |
| 2020-02-19 | HU0000718994 | 1,015908 | 138.375.000 | |
| 2020-02-18 | HU0000718994 | 1,014637 | 138.201.000 | |
| 2020-02-17 | HU0000718994 | 1,011817 | 137.817.000 | |
| 2020-02-14 | HU0000718994 | 1,011512 | 137.776.000 | |
| 2020-02-13 | HU0000718994 | 1,013936 | 138.106.000 | |
| 2020-02-12 | HU0000718994 | 1,008670 | 137.389.000 | |
| 2020-02-11 | HU0000718994 | 1,014200 | 138.142.000 | |
| 2020-02-10 | HU0000718994 | 1,011365 | 137.756.000 | |
| 2020-02-07 | HU0000718994 | 1,016182 | 138.412.000 | |
| 2020-02-06 | HU0000718994 | 1,019438 | 138.855.000 | |
| 2020-02-05 | HU0000718994 | 1,021885 | 139.189.000 | |
| 2020-02-04 | HU0000718994 | 1,018225 | 138.690.000 | |
| 2020-02-03 | HU0000718994 | 1,018467 | 138.723.000 | |
| 2020-01-31 | HU0000718994 | 1,020659 | 139.022.000 | |
| 2020-01-30 | HU0000718994 | 1,022112 | 139.220.000 | |
| 2020-01-29 | HU0000718994 | 1,023969 | 139.473.000 | |
| 2020-01-28 | HU0000718994 | 1,023503 | 139.409.000 | |
| 2020-01-27 | HU0000718994 | 1,020389 | 138.985.000 | |
| 2020-01-24 | HU0000718994 | 1,033410 | 140.758.000 | |
| 2020-01-23 | HU0000718994 | 1,028225 | 140.052.000 | |
| 2020-01-22 | HU0000718994 | 1,032179 | 140.591.000 | |
| 2020-01-21 | HU0000718994 | 1,034490 | 140.906.000 | |
| 2020-01-20 | HU0000718994 | 1,036430 | 141.170.000 | |
| 2020-01-17 | HU0000718994 | 1,032205 | 140.594.000 | |
| 2020-01-16 | HU0000718994 | 1,027790 | 139.973.000 | |
| 2020-01-15 | HU0000718994 | 1,028205 | 140.030.000 | |
| 2020-01-14 | HU0000718994 | 1,029861 | 140.255.000 | |
| 2020-01-13 | HU0000718994 | 1,030342 | 140.321.000 | |
| 2020-01-10 | HU0000718994 | 1,037916 | 141.352.000 | |
| 2020-01-09 | HU0000718994 | 1,030228 | 138.214.000 | |
| 2020-01-08 | HU0000718994 | 1,026042 | 137.653.000 | |
| 2020-01-07 | HU0000718994 | 1,024200 | 137.406.000 | |
| 2020-01-06 | HU0000718994 | 1,020139 | 136.861.000 | |
| 2020-01-03 | HU0000718994 | 1,022013 | 139.768.000 | |
| 2020-01-02 | HU0000718994 | 1,026258 | 140.348.000 | |
| 2019-12-31 | HU0000718994 | 1,018321 | 139.263.000 | |
| 2019-12-30 | HU0000718994 | 1,018630 | 139.305.000 | |
| 2019-12-23 | HU0000718994 | 1,008226 | 137.882.000 | |
| 2019-12-20 | HU0000718994 | 1,007842 | 137.830.000 | |
| 2019-12-19 | HU0000718994 | 1,003473 | 137.232.000 | |
| 2019-12-18 | HU0000718994 | 1,003724 | 137.367.000 | |
| 2019-12-17 | HU0000718994 | 1,001872 | 137.113.000 | |
| 2019-12-16 | HU0000718994 | 1,001447 | 137.055.000 | |
| 2019-12-13 | HU0000718994 | 0,997022 | 136.450.000 | |
| 2019-12-12 | HU0000718994 | 0,993728 | 135.999.000 | |
| 2019-12-11 | HU0000718994 | 0,991762 | 135.730.000 | |
| 2019-12-10 | HU0000718994 | 0,991864 | 135.940.000 | |
| 2019-12-09 | HU0000718994 | 0,994440 | 136.341.000 | |
| 2019-12-06 | HU0000718994 | 0,996545 | 136.629.000 | |
| 2019-12-05 | HU0000718994 | 0,994648 | 136.369.000 | |
| 2019-12-04 | HU0000718994 | 0,996849 | 136.671.000 | |
| 2019-12-03 | HU0000718994 | 0,994820 | 136.393.000 | |
| 2019-12-02 | HU0000718994 | 0,992461 | 136.069.000 | |
| 2019-11-29 | HU0000718994 | 1,000306 | 137.145.000 | |
| 2019-11-28 | HU0000718994 | 0,998517 | 136.900.000 | |
| 2019-11-27 | HU0000718994 | 0,998168 | 136.852.000 | |
| 2019-11-26 | HU0000718994 | 0,997310 | 136.734.000 | |
| 2019-11-25 | HU0000718994 | 0,999163 | 138.299.000 | |
| 2019-11-22 | HU0000718994 | 0,998428 | 138.198.000 | |
| 2019-11-21 | HU0000718994 | 0,999768 | 138.383.000 | |
| 2019-11-20 | HU0000718994 | 1,001440 | 138.615.000 | |
| 2019-11-19 | HU0000718994 | 1,001549 | 139.033.000 | |
| 2019-11-18 | HU0000718994 | 0,999933 | 138.809.000 | |
| 2019-11-15 | HU0000718994 | 1,000082 | 138.830.000 | |
| 2019-11-14 | HU0000718994 | 1,002520 | 139.168.000 | |
| 2019-11-13 | HU0000718994 | 1,002119 | 139.113.000 | |
| 2019-11-12 | HU0000718994 | 1,002272 | 139.134.000 | |
| 2019-11-11 | HU0000718994 | 1,001037 | 138.962.000 | |
| 2019-11-08 | HU0000718994 | 1,002847 | 139.214.000 | |
| 2019-11-07 | HU0000718994 | 1,003247 | 139.269.000 | |