| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Reál Alfa Plusz III. Tőkevédett Zártvégű Alap | ||||
| Évesített hozam: -0,30% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-08-05 | HU0000719000 | 10.279,013077 | 1.150.730.000 | |
| 2022-08-04 | HU0000719000 | 10.279,493877 | 1.150.780.000 | |
| 2022-08-03 | HU0000719000 | 10.279,928521 | 1.150.830.000 | |
| 2022-08-02 | HU0000719000 | 10.280,511921 | 1.150.890.000 | |
| 2022-08-01 | HU0000719000 | 10.280,945743 | 1.150.940.000 | |
| 2022-07-29 | HU0000719000 | 10.282,249542 | 1.151.090.000 | |
| 2022-07-28 | HU0000719000 | 10.280,778819 | 1.150.920.000 | |
| 2022-07-27 | HU0000719000 | 10.277,978213 | 1.150.610.000 | |
| 2022-07-26 | HU0000719000 | 10.275,297466 | 1.150.310.000 | |
| 2022-07-25 | HU0000719000 | 10.273,547678 | 1.150.110.000 | |
|
|
||||
| 2022-07-22 | HU0000719000 | 10.268,198555 | 1.149.510.000 | |
| 2022-07-21 | HU0000719000 | 10.265,370946 | 1.149.200.000 | |
| 2022-07-20 | HU0000719000 | 10.263,632002 | 1.149.000.000 | |
| 2022-07-19 | HU0000719000 | 10.260,826349 | 1.148.690.000 | |
| 2022-07-18 | HU0000719000 | 10.257,986405 | 1.148.370.000 | |
| 2022-07-15 | HU0000719000 | 10.253,611269 | 1.147.880.000 | |
| 2022-07-14 | HU0000719000 | 10.250,732584 | 1.147.560.000 | |
| 2022-07-13 | HU0000719000 | 10.248,916373 | 1.147.360.000 | |
| 2022-07-12 | HU0000719000 | 10.247,084753 | 1.147.150.000 | |
| 2022-07-11 | HU0000719000 | 10.245,147263 | 1.146.930.000 | |
| 2022-07-08 | HU0000719000 | 10.240,389642 | 1.146.400.000 | |
| 2022-07-07 | HU0000719000 | 10.238,433840 | 1.146.180.000 | |
| 2022-07-06 | HU0000719000 | 10.238,553940 | 1.146.200.000 | |
| 2022-07-05 | HU0000719000 | 10.238,330124 | 1.146.170.000 | |
| 2022-07-04 | HU0000719000 | 10.236,820418 | 1.146.000.000 | |
| 2022-07-01 | HU0000719000 | 10.233,789020 | 1.145.660.000 | |
| 2022-06-30 | HU0000719000 | 10.232,834201 | 1.145.560.000 | |
| 2022-06-28 | HU0000719000 | 10.232,539987 | 1.145.520.000 | |
| 2022-06-27 | HU0000719000 | 10.225,173204 | 1.144.700.000 | |
| 2022-06-24 | HU0000719000 | 10.224,683124 | 1.144.640.000 | |
| 2022-06-23 | HU0000719000 | 10.221,965315 | 1.144.340.000 | |
| 2022-06-22 | HU0000719000 | 10.206,470866 | 1.142.600.000 | |
| 2022-06-21 | HU0000719000 | 10.211,846591 | 1.143.210.000 | |
| 2022-06-20 | HU0000719000 | 10.208,980929 | 1.142.890.000 | |
| 2022-06-17 | HU0000719000 | 10.206,209542 | 1.142.570.000 | |
| 2022-06-16 | HU0000719000 | 10.207,280503 | 1.142.690.000 | |
| 2022-06-15 | HU0000719000 | 10.210,509500 | 1.143.060.000 | |
| 2022-06-14 | HU0000719000 | 10.207,029772 | 1.142.670.000 | |
| 2022-06-13 | HU0000719000 | 10.205,787814 | 1.142.530.000 | |
| 2022-06-10 | HU0000719000 | 10.213,236858 | 1.143.360.000 | |
| 2022-06-09 | HU0000719000 | 10.212,088478 | 1.143.230.000 | |
| 2022-06-08 | HU0000719000 | 10.209,644963 | 1.142.960.000 | |
| 2022-06-07 | HU0000719000 | 10.205,867922 | 1.142.540.000 | |
| 2022-06-03 | HU0000719000 | 10.201,414975 | 1.142.040.000 | |
| 2022-06-02 | HU0000719000 | 10.200,688483 | 1.141.960.000 | |
| 2022-06-01 | HU0000719000 | 10.199,331955 | 1.141.810.000 | |
| 2022-05-31 | HU0000719000 | 10.200,374072 | 1.141.920.000 | |
| 2022-05-30 | HU0000719000 | 10.199,017651 | 1.141.770.000 | |
| 2022-05-27 | HU0000719000 | 10.195,543310 | 1.141.380.000 | |
| 2022-05-26 | HU0000719000 | 10.193,750654 | 1.141.180.000 | |
| 2022-05-25 | HU0000719000 | 10.193,319681 | 1.141.130.000 | |
| 2022-05-24 | HU0000719000 | 10.190,837042 | 1.140.850.000 | |
| 2022-05-23 | HU0000719000 | 10.189,531858 | 1.140.710.000 | |
| 2022-05-20 | HU0000719000 | 10.186,132828 | 1.140.330.000 | |
| 2022-05-19 | HU0000719000 | 10.184,589170 | 1.140.150.000 | |
| 2022-05-18 | HU0000719000 | 10.182,162261 | 1.139.880.000 | |
| 2022-05-17 | HU0000719000 | 10.180,545007 | 1.139.700.000 | |
| 2022-05-16 | HU0000719000 | 10.178,565114 | 1.139.480.000 | |
| 2022-05-13 | HU0000719000 | 10.175,984913 | 1.139.190.000 | |
| 2022-05-12 | HU0000719000 | 10.175,806885 | 1.139.170.000 | |
| 2022-05-11 | HU0000719000 | 10.172,378655 | 1.138.790.000 | |
| 2022-05-10 | HU0000719000 | 10.171,947512 | 1.138.740.000 | |
| 2022-05-09 | HU0000719000 | 10.171,523479 | 1.138.690.000 | |
| 2022-05-05 | HU0000719000 | 10.174,063457 | 1.138.980.000 | |
| 2022-05-04 | HU0000719000 | 10.174,390106 | 1.139.010.000 | |
| 2022-05-03 | HU0000719000 | 10.171,447865 | 1.138.680.000 | |
| 2022-05-02 | HU0000719000 | 10.174,854675 | 1.139.060.000 | |
| 2022-04-29 | HU0000719000 | 10.172,170015 | 1.138.760.000 | |
| 2022-04-28 | HU0000719000 | 10.174,833308 | 1.139.060.000 | |
| 2022-04-27 | HU0000719000 | 10.170,486346 | 1.138.580.000 | |
| 2022-04-26 | HU0000719000 | 10.169,120948 | 1.138.420.000 | |
| 2022-04-25 | HU0000719000 | 10.169,242226 | 1.138.440.000 | |
| 2022-04-22 | HU0000719000 | 10.165,924099 | 1.138.070.000 | |
| 2022-04-21 | HU0000719000 | 10.165,709225 | 1.138.040.000 | |
| 2022-04-20 | HU0000719000 | 10.164,227148 | 1.137.880.000 | |
| 2022-04-19 | HU0000719000 | 10.163,121788 | 1.137.750.000 | |
| 2022-04-14 | HU0000719000 | 10.156,246496 | 1.136.980.000 | |
| 2022-04-13 | HU0000719000 | 10.155,164378 | 1.136.860.000 | |
| 2022-04-12 | HU0000719000 | 10.151,681498 | 1.136.470.000 | |
| 2022-04-11 | HU0000719000 | 10.150,565374 | 1.136.350.000 | |
| 2022-04-08 | HU0000719000 | 10.147,370160 | 1.135.990.000 | |
| 2022-04-07 | HU0000719000 | 10.153,114034 | 1.136.630.000 | |
| 2022-04-06 | HU0000719000 | 10.151,255339 | 1.136.420.000 | |
| 2022-04-05 | HU0000719000 | 10.148,758604 | 1.136.140.000 | |
| 2022-04-04 | HU0000719000 | 10.148,115258 | 1.136.070.000 | |
| 2022-04-01 | HU0000719000 | 10.142,026521 | 1.135.390.000 | |
| 2022-03-31 | HU0000719000 | 10.139,782374 | 1.135.140.000 | |
| 2022-03-30 | HU0000719000 | 10.138,103252 | 1.134.950.000 | |
| 2022-03-29 | HU0000719000 | 10.138,714558 | 1.135.020.000 | |
| 2022-03-28 | HU0000719000 | 10.135,757264 | 1.134.690.000 | |
| 2022-03-26 | HU0000719000 | 10.133,822696 | 1.134.470.000 | |
| 2022-03-25 | HU0000719000 | 10.133,822696 | 1.134.470.000 | |
| 2022-03-24 | HU0000719000 | 10.132,343281 | 1.134.310.000 | |
| 2022-03-23 | HU0000719000 | 10.131,823116 | 1.134.250.000 | |
| 2022-03-22 | HU0000719000 | 10.131,157661 | 1.134.170.000 | |
| 2022-03-21 | HU0000719000 | 10.132,636236 | 1.134.340.000 | |
| 2022-03-18 | HU0000719000 | 10.128,240502 | 1.133.850.000 | |
| 2022-03-17 | HU0000719000 | 10.125,676254 | 1.133.560.000 | |
| 2022-03-16 | HU0000719000 | 10.122,477744 | 1.133.200.000 | |
| 2022-03-11 | HU0000719000 | 10.117,426230 | 1.132.640.000 | |
| 2022-03-10 | HU0000719000 | 10.112,632065 | 1.132.100.000 | |
| 2022-03-09 | HU0000719000 | 10.113,647670 | 1.132.210.000 | |
| 2022-03-08 | HU0000719000 | 10.103,690877 | 1.131.100.000 | |
| 2022-03-07 | HU0000719000 | 10.108,215813 | 1.131.600.000 | |
| 2022-03-04 | HU0000719000 | 10.119,768886 | 1.132.900.000 | |
| 2022-03-03 | HU0000719000 | 10.116,327569 | 1.132.510.000 | |
| 2022-03-02 | HU0000719000 | 10.118,356412 | 1.132.740.000 | |
| 2022-03-01 | HU0000719000 | 10.128,519567 | 1.133.880.000 | |
| 2022-02-28 | HU0000719000 | 10.128,075177 | 1.133.830.000 | |
| 2022-02-25 | HU0000719000 | 10.129,603641 | 1.134.000.000 | |
| 2022-02-24 | HU0000719000 | 10.122,350874 | 1.133.190.000 | |
| 2022-02-23 | HU0000719000 | 10.132,469464 | 1.134.320.000 | |
| 2022-02-22 | HU0000719000 | 10.133,238225 | 1.134.410.000 | |
| 2022-02-21 | HU0000719000 | 10.130,700721 | 1.134.120.000 | |
| 2022-02-18 | HU0000719000 | 10.132,855622 | 1.134.360.000 | |
| 2022-02-17 | HU0000719000 | 10.131,943135 | 1.134.260.000 | |
| 2022-02-16 | HU0000719000 | 10.131,021510 | 1.134.160.000 | |
| 2022-02-15 | HU0000719000 | 10.130,406694 | 1.134.090.000 | |
| 2022-02-14 | HU0000719000 | 10.137,721516 | 1.134.910.000 | |
| 2022-02-11 | HU0000719000 | 10.136,568375 | 1.134.780.000 | |
| 2022-02-10 | HU0000719000 | 10.138,197152 | 1.134.960.000 | |
| 2022-02-09 | HU0000719000 | 10.137,312839 | 1.134.860.000 | |
| 2022-02-08 | HU0000719000 | 10.134,791575 | 1.134.580.000 | |
| 2022-02-07 | HU0000719000 | 10.132,759435 | 1.134.350.000 | |
| 2022-02-04 | HU0000719000 | 10.134,693646 | 1.134.570.000 | |
| 2022-02-03 | HU0000719000 | 10.138,973068 | 1.135.050.000 | |
| 2022-02-02 | HU0000719000 | 10.140,521657 | 1.135.220.000 | |
| 2022-02-01 | HU0000719000 | 10.146,814201 | 1.135.930.000 | |
| 2022-01-31 | HU0000719000 | 10.145,379450 | 1.135.770.000 | |
| 2022-01-28 | HU0000719000 | 10.140,951371 | 1.135.270.000 | |
| 2022-01-27 | HU0000719000 | 10.149,823125 | 1.136.260.000 | |
| 2022-01-26 | HU0000719000 | 10.149,963439 | 1.136.280.000 | |
| 2022-01-25 | HU0000719000 | 10.150,622712 | 1.136.350.000 | |
| 2022-01-24 | HU0000719000 | 10.152,671306 | 1.136.580.000 | |
| 2022-01-21 | HU0000719000 | 10.150,991594 | 1.136.390.000 | |
| 2022-01-20 | HU0000719000 | 10.159,898043 | 1.137.390.000 | |
| 2022-01-19 | HU0000719000 | 10.160,693432 | 1.137.480.000 | |
| 2022-01-18 | HU0000719000 | 10.161,183450 | 1.137.530.000 | |
| 2022-01-17 | HU0000719000 | 10.161,993711 | 1.137.630.000 | |
| 2022-01-14 | HU0000719000 | 10.157,264442 | 1.137.100.000 | |
| 2022-01-13 | HU0000719000 | 10.158,259672 | 1.137.210.000 | |
| 2022-01-12 | HU0000719000 | 10.157,886859 | 1.137.170.000 | |
| 2022-01-11 | HU0000719000 | 10.157,143387 | 1.137.080.000 | |
| 2022-01-10 | HU0000719000 | 10.158,350892 | 1.137.220.000 | |
| 2022-01-07 | HU0000719000 | 10.158,062082 | 1.137.180.000 | |
| 2022-01-06 | HU0000719000 | 10.159,246300 | 1.137.320.000 | |
| 2022-01-05 | HU0000719000 | 10.162,871352 | 1.137.720.000 | |
| 2022-01-04 | HU0000719000 | 10.170,371053 | 1.138.560.000 | |
| 2022-01-03 | HU0000719000 | 10.176,269998 | 1.139.220.000 | |
| 2021-12-31 | HU0000719000 | 10.175,905859 | 1.139.180.000 | |
| 2021-12-30 | HU0000719000 | 10.179,145209 | 1.139.550.000 | |
| 2021-12-29 | HU0000719000 | 10.178,664445 | 1.139.490.000 | |
| 2021-12-28 | HU0000719000 | 10.177,737309 | 1.139.390.000 | |
| 2021-12-27 | HU0000719000 | 10.175,104655 | 1.139.090.000 | |
| 2021-12-23 | HU0000719000 | 10.170,348837 | 1.138.560.000 | |
| 2021-12-22 | HU0000719000 | 10.167,768859 | 1.138.270.000 | |
| 2021-12-21 | HU0000719000 | 10.160,701980 | 1.137.480.000 | |
| 2021-12-20 | HU0000719000 | 10.157,971085 | 1.137.170.000 | |
| 2021-12-17 | HU0000719000 | 10.156,074829 | 1.136.960.000 | |
| 2021-12-16 | HU0000719000 | 10.159,787921 | 1.137.380.000 | |
| 2021-12-15 | HU0000719000 | 10.155,960786 | 1.136.950.000 | |
| 2021-12-14 | HU0000719000 | 10.153,992952 | 1.136.730.000 | |
| 2021-12-13 | HU0000719000 | 10.155,457440 | 1.136.890.000 | |
| 2021-12-11 | HU0000719000 | 10.155,740685 | 1.136.930.000 | |
| 2021-12-10 | HU0000719000 | 10.155,740685 | 1.136.930.000 | |
| 2021-12-09 | HU0000719000 | 10.154,753924 | 1.136.810.000 | |
| 2021-12-08 | HU0000719000 | 10.159,120349 | 1.137.300.000 | |
| 2021-12-07 | HU0000719000 | 10.150,442219 | 1.136.330.000 | |
| 2021-12-06 | HU0000719000 | 10.146,846814 | 1.135.930.000 | |
| 2021-12-03 | HU0000719000 | 10.145,887467 | 1.135.820.000 | |
| 2021-12-02 | HU0000719000 | 10.146,450098 | 1.135.880.000 | |
| 2021-12-01 | HU0000719000 | 10.142,885001 | 1.135.490.000 | |
| 2021-11-30 | HU0000719000 | 10.143,682266 | 1.135.580.000 | |
| 2021-11-29 | HU0000719000 | 10.151,974917 | 1.136.500.000 | |
| 2021-11-26 | HU0000719000 | 10.153,051488 | 1.136.620.000 | |
| 2021-11-25 | HU0000719000 | 10.164,534413 | 1.137.910.000 | |
| 2021-11-24 | HU0000719000 | 10.164,433751 | 1.137.900.000 | |
| 2021-11-23 | HU0000719000 | 10.173,991773 | 1.138.970.000 | |
| 2021-11-22 | HU0000719000 | 10.174,305166 | 1.139.000.000 | |
| 2021-11-19 | HU0000719000 | 10.161,211954 | 1.137.540.000 | |
| 2021-11-18 | HU0000719000 | 10.184,344996 | 1.140.130.000 | |
| 2021-11-17 | HU0000719000 | 10.189,149774 | 1.140.670.000 | |
| 2021-11-16 | HU0000719000 | 10.189,987593 | 1.140.760.000 | |
| 2021-11-15 | HU0000719000 | 10.186,360387 | 1.140.350.000 | |
| 2021-11-12 | HU0000719000 | 10.192,371705 | 1.141.030.000 | |
| 2021-11-11 | HU0000719000 | 10.194,268238 | 1.141.240.000 | |
| 2021-11-10 | HU0000719000 | 10.209,092337 | 1.142.900.000 | |
| 2021-11-09 | HU0000719000 | 10.219,885162 | 1.144.110.000 | |
| 2021-11-08 | HU0000719000 | 10.225,415305 | 1.144.720.000 | |
| 2021-11-05 | HU0000719000 | 10.226,986065 | 1.144.900.000 | |
| 2021-11-04 | HU0000719000 | 10.223,176902 | 1.144.470.000 | |
| 2021-11-03 | HU0000719000 | 10.218,864018 | 1.143.990.000 | |
| 2021-11-02 | HU0000719000 | 10.219,198832 | 1.144.030.000 | |
| 2021-10-29 | HU0000719000 | 10.220,018750 | 1.144.120.000 | |
| 2021-10-28 | HU0000719000 | 10.220,720551 | 1.144.200.000 | |
| 2021-10-27 | HU0000719000 | 10.208,085387 | 1.142.780.000 | |
| 2021-10-26 | HU0000719000 | 10.242,218421 | 1.146.610.000 | |
| 2021-10-25 | HU0000719000 | 10.216,079983 | 1.143.680.000 | |
| 2021-10-22 | HU0000719000 | 10.213,495940 | 1.143.390.000 | |
| 2021-10-21 | HU0000719000 | 10.211,306747 | 1.143.150.000 | |
| 2021-10-20 | HU0000719000 | 10.214,723901 | 1.143.530.000 | |
| 2021-10-19 | HU0000719000 | 10.212,679765 | 1.143.300.000 | |
| 2021-10-18 | HU0000719000 | 10.216,482318 | 1.143.720.000 | |
| 2021-10-15 | HU0000719000 | 10.213,114168 | 1.143.350.000 | |
| 2021-10-14 | HU0000719000 | 10.211,809637 | 1.143.200.000 | |
| 2021-10-13 | HU0000719000 | 10.206,029647 | 1.142.550.000 | |
| 2021-10-12 | HU0000719000 | 10.202,785795 | 1.142.190.000 | |
| 2021-10-11 | HU0000719000 | 10.201,430071 | 1.142.040.000 | |
| 2021-10-08 | HU0000719000 | 10.202,014766 | 1.142.110.000 | |
| 2021-10-07 | HU0000719000 | 10.204,660453 | 1.142.400.000 | |
| 2021-10-06 | HU0000719000 | 10.203,679863 | 1.142.290.000 | |
| 2021-10-05 | HU0000719000 | 10.204,497200 | 1.142.380.000 | |
| 2021-10-04 | HU0000719000 | 10.205,078178 | 1.142.450.000 | |
| 2021-10-01 | HU0000719000 | 10.215,622525 | 1.143.630.000 | |
| 2021-09-30 | HU0000719000 | 10.216,914783 | 1.143.770.000 | |
| 2021-09-29 | HU0000719000 | 10.221,597031 | 1.144.300.000 | |
| 2021-09-28 | HU0000719000 | 10.220,625794 | 1.144.190.000 | |
| 2021-09-27 | HU0000719000 | 10.226,511045 | 1.144.850.000 | |
| 2021-09-23 | HU0000719000 | 10.228,062850 | 1.145.020.000 | |
| 2021-09-22 | HU0000719000 | 10.235,135535 | 1.145.810.000 | |
| 2021-09-21 | HU0000719000 | 10.226,986476 | 1.144.900.000 | |
| 2021-09-20 | HU0000719000 | 10.228,054087 | 1.145.020.000 | |
| 2021-09-17 | HU0000719000 | 10.233,533046 | 1.145.630.000 | |
| 2021-09-16 | HU0000719000 | 10.237,579192 | 1.146.090.000 | |
| 2021-09-15 | HU0000719000 | 10.238,539844 | 1.146.190.000 | |
| 2021-09-14 | HU0000719000 | 10.239,716773 | 1.146.330.000 | |
| 2021-09-13 | HU0000719000 | 10.242,361834 | 1.146.620.000 | |
| 2021-09-10 | HU0000719000 | 10.245,327229 | 1.146.950.000 | |
| 2021-09-09 | HU0000719000 | 10.249,904903 | 1.147.470.000 | |
| 2021-09-08 | HU0000719000 | 10.256,689635 | 1.148.230.000 | |
| 2021-09-07 | HU0000719000 | 10.259,282146 | 1.148.520.000 | |
| 2021-09-06 | HU0000719000 | 10.263,479004 | 1.148.990.000 | |
| 2021-09-03 | HU0000719000 | 10.256,622900 | 1.148.220.000 | |
| 2021-09-02 | HU0000719000 | 10.275,143369 | 1.150.290.000 | |
| 2021-09-01 | HU0000719000 | 10.282,218251 | 1.151.080.000 | |
| 2021-08-31 | HU0000719000 | 10.287,166844 | 1.151.640.000 | |
| 2021-08-30 | HU0000719000 | 10.287,486454 | 1.151.670.000 | |
| 2021-08-27 | HU0000719000 | 10.281,781302 | 1.151.040.000 | |
| 2021-08-26 | HU0000719000 | 10.279,119269 | 1.150.740.000 | |
| 2021-08-25 | HU0000719000 | 10.272,804179 | 1.150.030.000 | |
| 2021-08-24 | HU0000719000 | 10.280,655406 | 1.150.910.000 | |
| 2021-08-23 | HU0000719000 | 10.284,931129 | 1.151.390.000 | |
| 2021-08-19 | HU0000719000 | 10.285,980286 | 1.151.510.000 | |
| 2021-08-18 | HU0000719000 | 10.284,979107 | 1.151.390.000 | |
| 2021-08-17 | HU0000719000 | 10.288,106942 | 1.151.740.000 | |
| 2021-08-16 | HU0000719000 | 10.292,116169 | 1.152.190.000 | |
| 2021-08-13 | HU0000719000 | 10.286,380825 | 1.151.550.000 | |
| 2021-08-12 | HU0000719000 | 10.287,530563 | 1.151.680.000 | |
| 2021-08-11 | HU0000719000 | 10.285,577584 | 1.151.460.000 | |
| 2021-08-10 | HU0000719000 | 10.281,650662 | 1.151.020.000 | |
| 2021-08-09 | HU0000719000 | 10.282,655352 | 1.151.130.000 | |
| 2021-08-06 | HU0000719000 | 10.281,923224 | 1.151.050.000 | |
| 2021-08-05 | HU0000719000 | 10.275,399325 | 1.150.320.000 | |
| 2021-08-04 | HU0000719000 | 10.271,857212 | 1.149.920.000 | |
| 2021-08-03 | HU0000719000 | 10.274,022689 | 1.150.170.000 | |
| 2021-08-02 | HU0000719000 | 10.270,304174 | 1.149.750.000 | |
| 2021-07-30 | HU0000719000 | 10.267,123387 | 1.149.390.000 | |
| 2021-07-29 | HU0000719000 | 10.269,366158 | 1.149.650.000 | |
| 2021-07-28 | HU0000719000 | 10.268,709591 | 1.149.570.000 | |
| 2021-07-27 | HU0000719000 | 10.276,022162 | 1.150.390.000 | |
| 2021-07-26 | HU0000719000 | 10.279,932889 | 1.150.830.000 | |
| 2021-07-23 | HU0000719000 | 10.280,839811 | 1.150.930.000 | |
| 2021-07-22 | HU0000719000 | 10.278,008629 | 1.150.610.000 | |
| 2021-07-21 | HU0000719000 | 10.274,530518 | 1.150.220.000 | |
| 2021-07-20 | HU0000719000 | 10.277,702195 | 1.150.580.000 | |
| 2021-07-19 | HU0000719000 | 10.272,542881 | 1.150.000.000 | |
| 2021-07-16 | HU0000719000 | 10.272,627375 | 1.150.010.000 | |
| 2021-07-15 | HU0000719000 | 10.274,059947 | 1.150.170.000 | |
| 2021-07-14 | HU0000719000 | 10.275,690037 | 1.150.350.000 | |
| 2021-07-13 | HU0000719000 | 10.277,795639 | 1.150.590.000 | |
| 2021-07-12 | HU0000719000 | 10.273,508937 | 1.150.110.000 | |
| 2021-07-09 | HU0000719000 | 10.265,255009 | 1.149.190.000 | |
| 2021-07-08 | HU0000719000 | 10.257,368552 | 1.148.300.000 | |
| 2021-07-07 | HU0000719000 | 10.264,787189 | 1.149.130.000 | |
| 2021-07-06 | HU0000719000 | 10.257,874407 | 1.148.360.000 | |
| 2021-07-05 | HU0000719000 | 10.256,508571 | 1.148.210.000 | |
| 2021-07-02 | HU0000719000 | 10.250,911915 | 1.147.580.000 | |
| 2021-07-01 | HU0000719000 | 10.251,036231 | 1.147.590.000 | |
| 2021-06-30 | HU0000719000 | 10.245,282182 | 1.146.950.000 | |
| 2021-06-29 | HU0000719000 | 10.243,121475 | 1.146.710.000 | |
| 2021-06-28 | HU0000719000 | 10.241,373733 | 1.146.510.000 | |
| 2021-06-25 | HU0000719000 | 10.241,279386 | 1.146.500.000 | |
| 2021-06-24 | HU0000719000 | 10.245,103002 | 1.146.930.000 | |
| 2021-06-23 | HU0000719000 | 10.241,435618 | 1.146.520.000 | |
| 2021-06-22 | HU0000719000 | 10.244,449330 | 1.146.860.000 | |
| 2021-06-21 | HU0000719000 | 10.242,493850 | 1.146.640.000 | |
| 2021-06-18 | HU0000719000 | 10.240,890504 | 1.146.460.000 | |
| 2021-06-17 | HU0000719000 | 10.238,765179 | 1.146.220.000 | |
| 2021-06-16 | HU0000719000 | 10.244,808547 | 1.146.900.000 | |
| 2021-06-15 | HU0000719000 | 10.247,701346 | 1.147.220.000 | |
| 2021-06-14 | HU0000719000 | 10.249,919883 | 1.147.470.000 | |
| 2021-06-11 | HU0000719000 | 10.250,064065 | 1.147.480.000 | |
| 2021-06-10 | HU0000719000 | 10.249,504953 | 1.147.420.000 | |
| 2021-06-09 | HU0000719000 | 10.251,373563 | 1.147.630.000 | |
| 2021-06-08 | HU0000719000 | 10.253,100108 | 1.147.820.000 | |
| 2021-06-07 | HU0000719000 | 10.251,188112 | 1.147.610.000 | |
| 2021-06-04 | HU0000719000 | 10.250,594815 | 1.147.540.000 | |
| 2021-06-03 | HU0000719000 | 10.258,756880 | 1.148.460.000 | |
| 2021-06-02 | HU0000719000 | 10.257,779721 | 1.148.350.000 | |
| 2021-06-01 | HU0000719000 | 10.258,217688 | 1.148.400.000 | |
| 2021-05-31 | HU0000719000 | 10.254,828994 | 1.148.020.000 | |
| 2021-05-28 | HU0000719000 | 10.253,671565 | 1.147.890.000 | |
| 2021-05-27 | HU0000719000 | 10.255,542944 | 1.148.100.000 | |
| 2021-05-26 | HU0000719000 | 10.258,007307 | 1.148.370.000 | |
| 2021-05-25 | HU0000719000 | 10.254,876721 | 1.148.020.000 | |
| 2021-05-21 | HU0000719000 | 10.251,638398 | 1.147.660.000 | |
| 2021-05-20 | HU0000719000 | 10.249,585767 | 1.147.430.000 | |
| 2021-05-19 | HU0000719000 | 10.243,019705 | 1.146.700.000 | |
| 2021-05-18 | HU0000719000 | 10.240,198689 | 1.146.380.000 | |
| 2021-05-17 | HU0000719000 | 10.247,917525 | 1.147.240.000 | |
| 2021-05-14 | HU0000719000 | 10.283,473001 | 1.151.220.000 | |
| 2021-05-13 | HU0000719000 | 10.285,317663 | 1.151.430.000 | |
| 2021-05-12 | HU0000719000 | 10.286,231570 | 1.151.530.000 | |
| 2021-05-11 | HU0000719000 | 10.298,386703 | 1.152.890.000 | |
| 2021-05-10 | HU0000719000 | 10.309,355108 | 1.154.120.000 | |
| 2021-05-07 | HU0000719000 | 10.304,210426 | 1.153.550.000 | |
| 2021-05-06 | HU0000719000 | 10.305,214857 | 1.153.660.000 | |
| 2021-05-05 | HU0000719000 | 10.302,140019 | 1.153.310.000 | |
| 2021-05-04 | HU0000719000 | 10.306,595369 | 1.153.810.000 | |
| 2021-05-03 | HU0000719000 | 10.304,236447 | 1.153.550.000 | |
| 2021-04-30 | HU0000719000 | 10.301,572305 | 1.153.250.000 | |
| 2021-04-29 | HU0000719000 | 10.302,907127 | 1.153.400.000 | |
| 2021-04-28 | HU0000719000 | 10.297,709421 | 1.152.820.000 | |
| 2021-04-27 | HU0000719000 | 10.300,204281 | 1.153.100.000 | |
| 2021-04-26 | HU0000719000 | 10.296,366462 | 1.152.670.000 | |
| 2021-04-23 | HU0000719000 | 10.296,144887 | 1.152.640.000 | |
| 2021-04-22 | HU0000719000 | 10.293,643543 | 1.152.360.000 | |
| 2021-04-21 | HU0000719000 | 10.299,815166 | 1.153.050.000 | |
| 2021-04-20 | HU0000719000 | 10.299,335287 | 1.153.000.000 | |
| 2021-04-19 | HU0000719000 | 10.299,491411 | 1.153.020.000 | |
| 2021-04-16 | HU0000719000 | 10.301,318073 | 1.153.220.000 | |
| 2021-04-15 | HU0000719000 | 10.299,341486 | 1.153.000.000 | |
| 2021-04-14 | HU0000719000 | 10.292,768350 | 1.152.270.000 | |
| 2021-04-13 | HU0000719000 | 10.288,291954 | 1.151.760.000 | |
| 2021-04-12 | HU0000719000 | 10.287,898516 | 1.151.720.000 | |
| 2021-04-09 | HU0000719000 | 10.276,713584 | 1.150.470.000 | |
| 2021-04-08 | HU0000719000 | 10.267,053301 | 1.149.390.000 | |
| 2021-04-07 | HU0000719000 | 10.265,586062 | 1.149.220.000 | |
| 2021-04-06 | HU0000719000 | 10.253,805411 | 1.147.900.000 | |
| 2021-04-01 | HU0000719000 | 10.249,187710 | 1.147.390.000 | |
| 2021-03-31 | HU0000719000 | 10.248,082037 | 1.147.260.000 | |
| 2021-03-30 | HU0000719000 | 10.248,715603 | 1.147.330.000 | |
| 2021-03-29 | HU0000719000 | 10.248,338091 | 1.147.290.000 | |
| 2021-03-26 | HU0000719000 | 10.247,941170 | 1.147.250.000 | |
| 2021-03-25 | HU0000719000 | 10.246,537263 | 1.147.090.000 | |
| 2021-03-24 | HU0000719000 | 10.245,825036 | 1.147.010.000 | |
| 2021-03-23 | HU0000719000 | 10.244,005547 | 1.146.810.000 | |
| 2021-03-22 | HU0000719000 | 10.239,059867 | 1.146.250.000 | |
| 2021-03-19 | HU0000719000 | 10.236,842160 | 1.146.000.000 | |
| 2021-03-18 | HU0000719000 | 10.236,805358 | 1.146.000.000 | |
| 2021-03-17 | HU0000719000 | 10.238,981045 | 1.146.240.000 | |
| 2021-03-16 | HU0000719000 | 10.240,136232 | 1.146.370.000 | |
| 2021-03-12 | HU0000719000 | 10.237,864912 | 1.146.120.000 | |
| 2021-03-11 | HU0000719000 | 10.244,030425 | 1.146.810.000 | |
| 2021-03-10 | HU0000719000 | 10.240,906154 | 1.146.460.000 | |
| 2021-03-09 | HU0000719000 | 10.240,464774 | 1.146.410.000 | |
| 2021-03-08 | HU0000719000 | 10.235,276429 | 1.145.830.000 | |
| 2021-03-05 | HU0000719000 | 10.243,330981 | 1.146.730.000 | |
| 2021-03-04 | HU0000719000 | 10.246,220904 | 1.147.050.000 | |
| 2021-03-03 | HU0000719000 | 10.251,532457 | 1.147.650.000 | |
| 2021-03-02 | HU0000719000 | 10.255,574503 | 1.148.100.000 | |
| 2021-03-01 | HU0000719000 | 10.255,919758 | 1.148.140.000 | |
| 2021-02-26 | HU0000719000 | 10.249,115758 | 1.147.380.000 | |
| 2021-02-25 | HU0000719000 | 10.248,050407 | 1.147.260.000 | |
| 2021-02-24 | HU0000719000 | 10.259,840561 | 1.148.580.000 | |
| 2021-02-23 | HU0000719000 | 10.270,300976 | 1.149.750.000 | |
| 2021-02-22 | HU0000719000 | 10.271,192882 | 1.149.850.000 | |
| 2021-02-19 | HU0000719000 | 10.273,756595 | 1.150.140.000 | |
| 2021-02-18 | HU0000719000 | 10.278,730315 | 1.150.690.000 | |
| 2021-02-17 | HU0000719000 | 10.278,885376 | 1.150.710.000 | |
| 2021-02-16 | HU0000719000 | 10.281,516842 | 1.151.010.000 | |
| 2021-02-15 | HU0000719000 | 10.293,778837 | 1.152.380.000 | |
| 2021-02-12 | HU0000719000 | 10.307,229524 | 1.153.880.000 | |
| 2021-02-11 | HU0000719000 | 10.306,412947 | 1.153.790.000 | |
| 2021-02-10 | HU0000719000 | 10.306,800320 | 1.153.840.000 | |
| 2021-02-09 | HU0000719000 | 10.306,271490 | 1.153.780.000 | |
| 2021-02-08 | HU0000719000 | 10.308,168398 | 1.153.990.000 | |
| 2021-02-05 | HU0000719000 | 10.309,252517 | 1.154.110.000 | |
| 2021-02-04 | HU0000719000 | 10.312,265817 | 1.154.450.000 | |
| 2021-02-03 | HU0000719000 | 10.310,531019 | 1.154.250.000 | |
| 2021-02-02 | HU0000719000 | 10.310,087692 | 1.154.200.000 | |
| 2021-02-01 | HU0000719000 | 10.309,041823 | 1.154.090.000 | |
| 2021-01-29 | HU0000719000 | 10.308,944912 | 1.154.080.000 | |
| 2021-01-28 | HU0000719000 | 10.312,320173 | 1.154.450.000 | |
| 2021-01-27 | HU0000719000 | 10.312,132944 | 1.154.430.000 | |
| 2021-01-26 | HU0000719000 | 10.314,354233 | 1.154.680.000 | |
| 2021-01-25 | HU0000719000 | 10.314,353482 | 1.154.680.000 | |
| 2021-01-22 | HU0000719000 | 10.313,890986 | 1.154.630.000 | |
| 2021-01-21 | HU0000719000 | 10.308,971407 | 1.154.080.000 | |
| 2021-01-20 | HU0000719000 | 10.309,236715 | 1.154.110.000 | |
| 2021-01-19 | HU0000719000 | 10.309,188684 | 1.154.100.000 | |
| 2021-01-18 | HU0000719000 | 10.310,584900 | 1.154.260.000 | |
| 2021-01-15 | HU0000719000 | 10.309,849771 | 1.154.180.000 | |
| 2021-01-14 | HU0000719000 | 10.311,957722 | 1.154.410.000 | |
| 2021-01-13 | HU0000719000 | 10.314,464247 | 1.154.690.000 | |
| 2021-01-12 | HU0000719000 | 10.312,699944 | 1.154.500.000 | |
| 2021-01-11 | HU0000719000 | 10.307,059161 | 1.153.860.000 | |
| 2021-01-08 | HU0000719000 | 10.307,842500 | 1.153.950.000 | |
| 2021-01-07 | HU0000719000 | 10.309,702722 | 1.154.160.000 | |
| 2021-01-06 | HU0000719000 | 10.312,615512 | 1.154.490.000 | |
| 2021-01-05 | HU0000719000 | 10.317,878382 | 1.155.080.000 | |
| 2021-01-04 | HU0000719000 | 10.316,130327 | 1.154.880.000 | |
| 2020-12-31 | HU0000719000 | 10.315,666277 | 1.154.830.000 | |
| 2020-12-30 | HU0000719000 | 10.314,783357 | 1.154.730.000 | |
| 2020-12-29 | HU0000719000 | 10.314,224066 | 1.154.670.000 | |
| 2020-12-28 | HU0000719000 | 10.314,200591 | 1.154.660.000 | |
| 2020-12-23 | HU0000719000 | 10.315,303442 | 1.154.790.000 | |
| 2020-12-22 | HU0000719000 | 10.314,111265 | 1.154.650.000 | |
| 2020-12-21 | HU0000719000 | 10.315,962099 | 1.154.860.000 | |
| 2020-12-18 | HU0000719000 | 10.316,670305 | 1.154.940.000 | |
| 2020-12-17 | HU0000719000 | 10.313,926806 | 1.154.630.000 | |
| 2020-12-16 | HU0000719000 | 10.313,092042 | 1.154.540.000 | |
| 2020-12-15 | HU0000719000 | 10.314,723026 | 1.154.720.000 | |
| 2020-12-14 | HU0000719000 | 10.293,191927 | 1.152.310.000 | |
| 2020-12-12 | HU0000719000 | 10.290,899910 | 1.152.060.000 | |
| 2020-12-11 | HU0000719000 | 10.290,899910 | 1.152.060.000 | |
| 2020-12-10 | HU0000719000 | 10.287,062180 | 1.151.630.000 | |
| 2020-12-09 | HU0000719000 | 10.290,244799 | 1.151.980.000 | |
| 2020-12-08 | HU0000719000 | 10.285,877489 | 1.151.490.000 | |
| 2020-12-07 | HU0000719000 | 10.286,265621 | 1.151.540.000 | |
| 2020-12-04 | HU0000719000 | 10.286,172534 | 1.151.530.000 | |
| 2020-12-03 | HU0000719000 | 10.288,268604 | 1.151.760.000 | |
| 2020-12-02 | HU0000719000 | 10.287,176098 | 1.151.640.000 | |
| 2020-12-01 | HU0000719000 | 10.289,263102 | 1.151.870.000 | |
| 2020-11-30 | HU0000719000 | 10.289,657657 | 1.151.920.000 | |
| 2020-11-27 | HU0000719000 | 10.286,581399 | 1.151.570.000 | |
| 2020-11-26 | HU0000719000 | 10.287,596263 | 1.151.690.000 | |
| 2020-11-25 | HU0000719000 | 10.287,250391 | 1.151.650.000 | |
| 2020-11-24 | HU0000719000 | 10.288,539942 | 1.151.790.000 | |
| 2020-11-23 | HU0000719000 | 10.289,308596 | 1.151.880.000 | |
| 2020-11-20 | HU0000719000 | 10.289,016159 | 1.151.850.000 | |
| 2020-11-19 | HU0000719000 | 10.288,588661 | 1.151.800.000 | |
| 2020-11-18 | HU0000719000 | 10.287,687867 | 1.151.700.000 | |
| 2020-11-17 | HU0000719000 | 10.286,250730 | 1.151.540.000 | |
| 2020-11-16 | HU0000719000 | 10.285,867538 | 1.151.490.000 | |
| 2020-11-13 | HU0000719000 | 10.278,147728 | 1.150.630.000 | |
| 2020-11-12 | HU0000719000 | 10.259,026619 | 1.148.490.000 | |
| 2020-11-11 | HU0000719000 | 10.255,908914 | 1.148.140.000 | |
| 2020-11-10 | HU0000719000 | 10.253,243397 | 1.147.840.000 | |
| 2020-11-09 | HU0000719000 | 10.253,921053 | 1.147.920.000 | |
| 2020-11-06 | HU0000719000 | 10.258,798864 | 1.148.460.000 | |
| 2020-11-05 | HU0000719000 | 10.257,981143 | 1.148.370.000 | |
| 2020-11-04 | HU0000719000 | 10.245,414340 | 1.146.960.000 | |
| 2020-11-03 | HU0000719000 | 10.238,409499 | 1.146.180.000 | |
| 2020-11-02 | HU0000719000 | 10.229,701927 | 1.145.200.000 | |
| 2020-10-30 | HU0000719000 | 10.227,901053 | 1.145.000.000 | |
| 2020-10-29 | HU0000719000 | 10.226,378404 | 1.144.830.000 | |
| 2020-10-28 | HU0000719000 | 10.226,637326 | 1.144.860.000 | |
| 2020-10-27 | HU0000719000 | 10.229,229158 | 1.145.150.000 | |
| 2020-10-26 | HU0000719000 | 10.274,249060 | 1.150.190.000 | |
| 2020-10-22 | HU0000719000 | 10.219,987307 | 1.144.120.000 | |
| 2020-10-21 | HU0000719000 | 10.222,799489 | 1.144.430.000 | |
| 2020-10-20 | HU0000719000 | 10.222,916810 | 1.144.450.000 | |
| 2020-10-19 | HU0000719000 | 10.223,683758 | 1.144.530.000 | |
| 2020-10-16 | HU0000719000 | 10.223,437288 | 1.144.500.000 | |
| 2020-10-15 | HU0000719000 | 10.225,026333 | 1.144.680.000 | |
| 2020-10-14 | HU0000719000 | 10.222,570286 | 1.144.410.000 | |
| 2020-10-13 | HU0000719000 | 10.227,152820 | 1.144.920.000 | |
| 2020-10-12 | HU0000719000 | 10.227,519174 | 1.144.960.000 | |
| 2020-10-09 | HU0000719000 | 10.226,496476 | 1.144.850.000 | |
| 2020-10-08 | HU0000719000 | 10.221,668760 | 1.144.310.000 | |
| 2020-10-07 | HU0000719000 | 10.201,770449 | 1.142.080.000 | |
| 2020-10-06 | HU0000719000 | 10.195,753629 | 1.141.400.000 | |
| 2020-10-05 | HU0000719000 | 10.196,482863 | 1.141.490.000 | |
| 2020-10-02 | HU0000719000 | 10.210,230775 | 1.143.030.000 | |
| 2020-10-01 | HU0000719000 | 10.209,930066 | 1.142.990.000 | |
| 2020-09-30 | HU0000719000 | 10.206,916944 | 1.142.650.000 | |
| 2020-09-29 | HU0000719000 | 10.198,303585 | 1.141.690.000 | |
| 2020-09-28 | HU0000719000 | 10.206,472662 | 1.142.600.000 | |
| 2020-09-25 | HU0000719000 | 10.208,281977 | 1.142.810.000 | |
| 2020-09-24 | HU0000719000 | 10.218,104253 | 1.143.910.000 | |
| 2020-09-23 | HU0000719000 | 10.231,586508 | 1.145.420.000 | |
| 2020-09-22 | HU0000719000 | 10.240,314482 | 1.146.390.000 | |
| 2020-09-21 | HU0000719000 | 10.239,836300 | 1.146.340.000 | |
| 2020-09-18 | HU0000719000 | 10.243,060295 | 1.146.700.000 | |
| 2020-09-17 | HU0000719000 | 10.244,221083 | 1.146.830.000 | |
| 2020-09-16 | HU0000719000 | 10.244,544757 | 1.146.870.000 | |
| 2020-09-15 | HU0000719000 | 10.243,594503 | 1.146.760.000 | |
| 2020-09-14 | HU0000719000 | 10.250,833237 | 1.147.570.000 | |
| 2020-09-11 | HU0000719000 | 10.249,193731 | 1.147.390.000 | |
| 2020-09-10 | HU0000719000 | 10.248,529071 | 1.147.310.000 | |
| 2020-09-09 | HU0000719000 | 10.258,380325 | 1.148.420.000 | |
| 2020-09-08 | HU0000719000 | 10.251,081930 | 1.147.600.000 | |
| 2020-09-07 | HU0000719000 | 10.254,603721 | 1.147.990.000 | |
| 2020-09-04 | HU0000719000 | 10.258,321307 | 1.148.410.000 | |
| 2020-09-03 | HU0000719000 | 10.259,195339 | 1.148.510.000 | |
| 2020-09-02 | HU0000719000 | 10.263,785795 | 1.149.020.000 | |
| 2020-09-01 | HU0000719000 | 10.263,680721 | 1.149.010.000 | |
| 2020-08-31 | HU0000719000 | 10.261,246987 | 1.148.740.000 | |
| 2020-08-29 | HU0000719000 | 10.260,204593 | 1.148.620.000 | |
| 2020-08-28 | HU0000719000 | 10.260,204593 | 1.148.620.000 | |
| 2020-08-27 | HU0000719000 | 10.262,914050 | 1.148.920.000 | |
| 2020-08-26 | HU0000719000 | 10.267,152578 | 1.149.400.000 | |
| 2020-08-25 | HU0000719000 | 10.267,543917 | 1.149.440.000 | |
| 2020-08-24 | HU0000719000 | 10.262,152427 | 1.148.840.000 | |
| 2020-08-19 | HU0000719000 | 10.265,004011 | 1.149.160.000 | |
| 2020-08-18 | HU0000719000 | 10.270,498977 | 1.149.770.000 | |
| 2020-08-17 | HU0000719000 | 10.273,091997 | 1.150.060.000 | |
| 2020-08-14 | HU0000719000 | 10.272,696996 | 1.150.020.000 | |
| 2020-08-13 | HU0000719000 | 10.270,308909 | 1.149.750.000 | |
| 2020-08-12 | HU0000719000 | 10.273,450571 | 1.150.100.000 | |
| 2020-08-10 | HU0000719000 | 10.288,531680 | 1.151.790.000 | |
| 2020-08-07 | HU0000719000 | 10.289,533180 | 1.151.900.000 | |
| 2020-08-06 | HU0000719000 | 10.290,975882 | 1.152.060.000 | |
| 2020-08-05 | HU0000719000 | 10.292,008834 | 1.152.180.000 | |
| 2020-08-04 | HU0000719000 | 10.290,816684 | 1.152.050.000 | |
| 2020-08-03 | HU0000719000 | 10.292,456181 | 1.152.230.000 | |
| 2020-07-31 | HU0000719000 | 10.295,191096 | 1.152.540.000 | |
| 2020-07-30 | HU0000719000 | 10.292,890495 | 1.152.280.000 | |
| 2020-07-29 | HU0000719000 | 10.290,596790 | 1.152.020.000 | |
| 2020-07-28 | HU0000719000 | 10.289,646777 | 1.151.920.000 | |
| 2020-07-27 | HU0000719000 | 10.287,519540 | 1.151.680.000 | |
| 2020-07-24 | HU0000719000 | 10.289,821463 | 1.151.940.000 | |
| 2020-07-23 | HU0000719000 | 10.289,871951 | 1.151.940.000 | |
| 2020-07-22 | HU0000719000 | 10.290,469750 | 1.152.010.000 | |
| 2020-07-21 | HU0000719000 | 10.288,724089 | 1.151.810.000 | |
| 2020-07-20 | HU0000719000 | 10.287,576789 | 1.151.680.000 | |
| 2020-07-17 | HU0000719000 | 10.282,781990 | 1.151.150.000 | |
| 2020-07-16 | HU0000719000 | 10.275,112194 | 1.150.290.000 | |
| 2020-07-15 | HU0000719000 | 10.275,893344 | 1.150.380.000 | |
| 2020-07-14 | HU0000719000 | 10.279,603695 | 1.150.790.000 | |
| 2020-07-13 | HU0000719000 | 10.280,000813 | 1.150.840.000 | |
| 2020-07-10 | HU0000719000 | 10.283,289444 | 1.151.200.000 | |
| 2020-07-09 | HU0000719000 | 10.282,793602 | 1.151.150.000 | |
| 2020-07-08 | HU0000719000 | 10.278,640283 | 1.150.680.000 | |
| 2020-07-07 | HU0000719000 | 10.290,314286 | 1.151.990.000 | |
| 2020-07-06 | HU0000719000 | 10.278,974658 | 1.150.720.000 | |
| 2020-07-03 | HU0000719000 | 10.281,597174 | 1.151.010.000 | |
| 2020-07-02 | HU0000719000 | 10.283,920187 | 1.151.270.000 | |
| 2020-07-01 | HU0000719000 | 10.282,386524 | 1.151.100.000 | |
| 2020-06-30 | HU0000719000 | 10.284,763955 | 1.151.370.000 | |
| 2020-06-29 | HU0000719000 | 10.287,867315 | 1.151.720.000 | |
| 2020-06-26 | HU0000719000 | 10.289,865957 | 1.151.940.000 | |
| 2020-06-25 | HU0000719000 | 10.287,006905 | 1.151.620.000 | |
| 2020-06-23 | HU0000719000 | 10.275,493153 | 1.150.330.000 | |
| 2020-06-22 | HU0000719000 | 10.263,252722 | 1.148.960.000 | |
| 2020-06-19 | HU0000719000 | 10.258,148970 | 1.148.390.000 | |
| 2020-06-18 | HU0000719000 | 10.255,258359 | 1.148.070.000 | |
| 2020-06-17 | HU0000719000 | 10.255,314536 | 1.148.070.000 | |
| 2020-06-16 | HU0000719000 | 10.256,241851 | 1.148.180.000 | |
| 2020-06-15 | HU0000719000 | 10.254,644954 | 1.148.000.000 | |
| 2020-06-12 | HU0000719000 | 10.253,743758 | 1.147.900.000 | |
| 2020-06-11 | HU0000719000 | 10.257,339905 | 1.148.300.000 | |
| 2020-06-10 | HU0000719000 | 10.253,678032 | 1.147.890.000 | |
| 2020-06-09 | HU0000719000 | 10.252,255956 | 1.147.730.000 | |
| 2020-06-08 | HU0000719000 | 10.242,559112 | 1.146.640.000 | |
| 2020-06-04 | HU0000719000 | 10.257,097035 | 1.148.270.000 | |
| 2020-06-03 | HU0000719000 | 10.249,657085 | 1.147.440.000 | |
| 2020-06-02 | HU0000719000 | 10.251,739212 | 1.147.670.000 | |
| 2020-05-29 | HU0000719000 | 10.253,614842 | 1.147.880.000 | |
| 2020-05-28 | HU0000719000 | 10.238,255063 | 1.146.160.000 | |
| 2020-05-26 | HU0000719000 | 10.240,986994 | 1.146.470.000 | |
| 2020-05-25 | HU0000719000 | 10.220,308078 | 1.144.150.000 | |
| 2020-05-22 | HU0000719000 | 10.219,449812 | 1.144.060.000 | |
| 2020-05-21 | HU0000719000 | 10.218,643221 | 1.143.970.000 | |
| 2020-05-20 | HU0000719000 | 10.210,364961 | 1.143.040.000 | |
| 2020-05-19 | HU0000719000 | 10.209,231731 | 1.142.910.000 | |
| 2020-05-18 | HU0000719000 | 10.202,642042 | 1.142.180.000 | |
| 2020-05-15 | HU0000719000 | 10.194,050934 | 1.141.210.000 | |
| 2020-05-14 | HU0000719000 | 10.185,429562 | 1.140.250.000 | |
| 2020-05-13 | HU0000719000 | 10.137,501746 | 1.134.880.000 | |
| 2020-05-12 | HU0000719000 | 10.141,132417 | 1.135.290.000 | |
| 2020-05-11 | HU0000719000 | 10.135,211471 | 1.134.630.000 | |
| 2020-05-08 | HU0000719000 | 10.125,049094 | 1.133.490.000 | |
| 2020-05-07 | HU0000719000 | 10.122,062564 | 1.133.150.000 | |
| 2020-05-06 | HU0000719000 | 10.120,311249 | 1.132.960.000 | |
| 2020-05-05 | HU0000719000 | 10.113,126915 | 1.132.150.000 | |
| 2020-05-04 | HU0000719000 | 10.112,564623 | 1.132.090.000 | |
| 2020-04-30 | HU0000719000 | 10.115,167532 | 1.132.380.000 | |
| 2020-04-29 | HU0000719000 | 10.113,042921 | 1.132.150.000 | |
| 2020-04-28 | HU0000719000 | 10.111,822544 | 1.132.010.000 | |
| 2020-04-27 | HU0000719000 | 10.110,467356 | 1.131.860.000 | |
| 2020-04-24 | HU0000719000 | 10.106,266175 | 1.131.390.000 | |
| 2020-04-23 | HU0000719000 | 10.100,107236 | 1.130.700.000 | |
| 2020-04-22 | HU0000719000 | 10.118,481139 | 1.132.750.000 | |
| 2020-04-21 | HU0000719000 | 10.119,194562 | 1.132.830.000 | |
| 2020-04-20 | HU0000719000 | 10.121,936819 | 1.133.140.000 | |
| 2020-04-17 | HU0000719000 | 10.117,633422 | 1.132.660.000 | |
| 2020-04-16 | HU0000719000 | 10.116,060724 | 1.132.480.000 | |
| 2020-04-15 | HU0000719000 | 10.103,384764 | 1.131.060.000 | |
| 2020-04-14 | HU0000719000 | 10.074,326184 | 1.127.810.000 | |
| 2020-04-09 | HU0000719000 | 10.053,681936 | 1.125.500.000 | |
| 2020-04-08 | HU0000719000 | 10.054,393617 | 1.125.580.000 | |
| 2020-04-07 | HU0000719000 | 10.065,772593 | 1.126.850.000 | |
| 2020-04-06 | HU0000719000 | 10.083,232445 | 1.128.810.000 | |
| 2020-04-03 | HU0000719000 | 10.050,442451 | 1.125.140.000 | |
| 2020-04-02 | HU0000719000 | 10.099,977329 | 1.130.680.000 | |
| 2020-04-01 | HU0000719000 | 10.105,370276 | 1.131.290.000 | |
| 2020-03-31 | HU0000719000 | 10.139,981116 | 1.135.160.000 | |
| 2020-03-30 | HU0000719000 | 10.172,947565 | 1.138.850.000 | |
| 2020-03-27 | HU0000719000 | 10.185,853978 | 1.140.300.000 | |
| 2020-03-26 | HU0000719000 | 10.169,839302 | 1.138.500.000 | |
| 2020-03-25 | HU0000719000 | 10.154,648831 | 1.136.800.000 | |
| 2020-03-24 | HU0000719000 | 10.188,118161 | 1.140.550.000 | |
| 2020-03-23 | HU0000719000 | 10.133,631520 | 1.134.450.000 | |
| 2020-03-20 | HU0000719000 | 10.104,005896 | 1.131.130.000 | |
| 2020-03-19 | HU0000719000 | 10.096,042430 | 1.130.240.000 | |
| 2020-03-18 | HU0000719000 | 10.072,270320 | 1.127.580.000 | |
| 2020-03-17 | HU0000719000 | 10.171,408463 | 1.138.680.000 | |
| 2020-03-13 | HU0000719000 | 10.185,565311 | 1.140.260.000 | |
| 2020-03-12 | HU0000719000 | 10.187,374144 | 1.140.470.000 | |
| 2020-03-11 | HU0000719000 | 10.275,540568 | 1.150.340.000 | |
| 2020-03-10 | HU0000719000 | 10.268,766822 | 1.149.580.000 | |
| 2020-03-09 | HU0000719000 | 10.293,863965 | 1.152.390.000 | |
| 2020-03-05 | HU0000719000 | 10.270,934095 | 1.149.820.000 | |
| 2020-03-04 | HU0000719000 | 10.268,086209 | 1.149.500.000 | |
| 2020-03-03 | HU0000719000 | 10.257,440888 | 1.148.310.000 | |
| 2020-03-02 | HU0000719000 | 10.252,202753 | 1.147.720.000 | |
| 2020-02-28 | HU0000719000 | 10.239,510491 | 1.146.300.000 | |
| 2020-02-27 | HU0000719000 | 10.246,537111 | 1.147.090.000 | |
| 2020-02-26 | HU0000719000 | 10.266,871665 | 1.149.370.000 | |
| 2020-02-25 | HU0000719000 | 10.270,200020 | 1.149.740.000 | |
| 2020-02-24 | HU0000719000 | 10.268,961581 | 1.149.600.000 | |
| 2020-02-21 | HU0000719000 | 10.258,424372 | 1.148.420.000 | |
| 2020-02-20 | HU0000719000 | 10.238,879552 | 1.146.230.000 | |
| 2020-02-18 | HU0000719000 | 10.246,071381 | 1.147.040.000 | |
| 2020-02-17 | HU0000719000 | 10.225,450026 | 1.144.730.000 | |
| 2020-02-14 | HU0000719000 | 10.256,099286 | 1.148.160.000 | |
| 2020-02-13 | HU0000719000 | 10.285,773156 | 1.151.480.000 | |
| 2020-02-11 | HU0000719000 | 10.328,799489 | 1.156.300.000 | |
| 2020-02-10 | HU0000719000 | 10.328,125664 | 1.156.220.000 | |
| 2020-02-07 | HU0000719000 | 10.327,484265 | 1.156.150.000 | |
| 2020-02-06 | HU0000719000 | 10.327,697639 | 1.156.180.000 | |
| 2020-02-05 | HU0000719000 | 10.328,889923 | 1.156.310.000 | |
| 2020-02-04 | HU0000719000 | 10.321,797006 | 1.155.510.000 | |
| 2020-02-03 | HU0000719000 | 10.339,568580 | 1.157.500.000 | |
| 2020-01-31 | HU0000719000 | 10.349,546811 | 1.158.620.000 | |
| 2020-01-30 | HU0000719000 | 10.351,495065 | 1.158.840.000 | |
| 2020-01-29 | HU0000719000 | 10.354,301539 | 1.159.150.000 | |
| 2020-01-28 | HU0000719000 | 10.350,905850 | 1.158.770.000 | |
| 2020-01-27 | HU0000719000 | 10.361,284808 | 1.159.940.000 | |
| 2020-01-24 | HU0000719000 | 10.375,645526 | 1.161.540.000 | |
| 2020-01-23 | HU0000719000 | 10.362,874934 | 1.160.110.000 | |
| 2020-01-22 | HU0000719000 | 10.373,451465 | 1.161.300.000 | |
| 2020-01-21 | HU0000719000 | 10.380,667268 | 1.162.110.000 | |
| 2020-01-20 | HU0000719000 | 10.387,533913 | 1.162.870.000 | |
| 2020-01-17 | HU0000719000 | 10.387,417646 | 1.162.860.000 | |
| 2020-01-16 | HU0000719000 | 10.393,061421 | 1.163.490.000 | |
| 2020-01-15 | HU0000719000 | 10.397,703142 | 1.164.010.000 | |
| 2020-01-14 | HU0000719000 | 10.393,546544 | 1.163.550.000 | |
| 2020-01-13 | HU0000719000 | 10.404,685187 | 1.164.790.000 | |
| 2020-01-09 | HU0000719000 | 10.407,871057 | 1.165.150.000 | |
| 2020-01-08 | HU0000719000 | 10.412,940571 | 1.165.720.000 | |
| 2020-01-07 | HU0000719000 | 10.408,890825 | 1.165.260.000 | |
| 2020-01-06 | HU0000719000 | 10.414,028692 | 1.165.840.000 | |
| 2020-01-03 | HU0000719000 | 10.419,294482 | 1.166.430.000 | |
| 2020-01-02 | HU0000719000 | 10.402,524810 | 1.164.550.000 | |
| 2019-12-31 | HU0000719000 | 10.406,082832 | 1.164.950.000 | |
| 2019-12-30 | HU0000719000 | 10.406,666196 | 1.165.020.000 | |
| 2019-12-23 | HU0000719000 | 10.411,424336 | 1.165.550.000 | |
| 2019-12-19 | HU0000719000 | 10.394,018669 | 1.163.600.000 | |
| 2019-12-18 | HU0000719000 | 10.403,512162 | 1.164.660.000 | |
| 2019-12-17 | HU0000719000 | 10.404,579773 | 1.164.780.000 | |
| 2019-12-16 | HU0000719000 | 10.394,656531 | 1.163.670.000 | |
| 2019-12-13 | HU0000719000 | 10.394,239877 | 1.163.620.000 | |
| 2019-12-12 | HU0000719000 | 10.388,670814 | 1.163.000.000 | |
| 2019-12-11 | HU0000719000 | 10.396,257751 | 1.163.850.000 | |
| 2019-12-10 | HU0000719000 | 10.396,710752 | 1.163.900.000 | |
| 2019-12-09 | HU0000719000 | 10.403,713977 | 1.164.690.000 | |
| 2019-12-06 | HU0000719000 | 10.399,842643 | 1.164.250.000 | |
| 2019-12-05 | HU0000719000 | 10.391,173132 | 1.163.280.000 | |
| 2019-12-04 | HU0000719000 | 10.391,971728 | 1.163.370.000 | |
| 2019-12-03 | HU0000719000 | 10.398,238975 | 1.164.070.000 | |
| 2019-11-29 | HU0000719000 | 10.417,292097 | 1.166.210.000 | |
| 2019-11-28 | HU0000719000 | 10.432,032890 | 1.167.860.000 | |
| 2019-11-27 | HU0000719000 | 10.430,792468 | 1.167.720.000 | |
| 2019-11-26 | HU0000719000 | 10.432,401326 | 1.167.900.000 | |
| 2019-11-25 | HU0000719000 | 10.424,300012 | 1.166.990.000 | |
| 2019-11-22 | HU0000719000 | 10.422,751958 | 1.166.820.000 | |
| 2019-11-21 | HU0000719000 | 10.418,875676 | 1.166.380.000 | |
| 2019-11-20 | HU0000719000 | 10.417,014507 | 1.166.170.000 | |
| 2019-11-19 | HU0000719000 | 10.400,277832 | 1.164.300.000 | |
| 2019-11-18 | HU0000719000 | 10.396,222655 | 1.163.850.000 | |
| 2019-11-15 | HU0000719000 | 10.384,716817 | 1.162.560.000 | |
| 2019-11-14 | HU0000719000 | 10.386,547151 | 1.162.760.000 | |
| 2019-11-13 | HU0000719000 | 10.384,963001 | 1.162.590.000 | |
| 2019-11-12 | HU0000719000 | 10.370,821061 | 1.161.000.000 | |
| 2019-11-11 | HU0000719000 | 10.371,720855 | 1.161.100.000 | |
| 2019-11-08 | HU0000719000 | 10.366,120555 | 1.160.480.000 | |
| 2019-11-07 | HU0000719000 | 10.361,543882 | 1.159.960.000 | |
| 2019-11-06 | HU0000719000 | 10.365,572055 | 1.160.420.000 | |
| 2019-11-05 | HU0000719000 | 10.359,257769 | 1.159.710.000 | |
| 2019-11-04 | HU0000719000 | 10.363,479263 | 1.160.180.000 | |