TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H prémium sportszponzorok származtatott zártvégű alap | ||||
Évesített hozam: 0,63% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-11-18 | HU0000719083 | 10.273,000000 | 4.140.390.000 | |
2022-11-17 | HU0000719083 | 10.210,987423 | 4.115.400.000 | |
2022-11-16 | HU0000719083 | 10.209,828003 | 4.114.930.000 | |
2022-11-15 | HU0000719083 | 10.208,668580 | 4.114.460.000 | |
2022-11-14 | HU0000719083 | 10.207,509163 | 4.113.990.000 | |
2022-11-11 | HU0000719083 | 10.204,030900 | 4.112.590.000 | |
2022-11-10 | HU0000719083 | 10.202,658063 | 4.112.040.000 | |
2022-11-09 | HU0000719083 | 10.201,498762 | 4.111.570.000 | |
2022-11-08 | HU0000719083 | 10.197,363201 | 4.109.900.000 | |
2022-11-07 | HU0000719083 | 10.194,742227 | 4.108.850.000 | |
|
||||
2022-11-04 | HU0000719083 | 10.187,371969 | 4.105.880.000 | |
2022-11-03 | HU0000719083 | 10.175,143813 | 4.100.950.000 | |
2022-11-02 | HU0000719083 | 10.169,896426 | 4.098.830.000 | |
2022-10-28 | HU0000719083 | 10.159,190941 | 4.094.520.000 | |
2022-10-27 | HU0000719083 | 10.156,750563 | 4.093.540.000 | |
2022-10-26 | HU0000719083 | 10.154,311285 | 4.092.550.000 | |
2022-10-25 | HU0000719083 | 10.151,904123 | 4.091.580.000 | |
2022-10-24 | HU0000719083 | 10.149,469464 | 4.090.600.000 | |
2022-10-21 | HU0000719083 | 10.142,459210 | 4.087.780.000 | |
2022-10-20 | HU0000719083 | 10.140,104484 | 4.086.830.000 | |
2022-10-19 | HU0000719083 | 10.137,778638 | 4.085.890.000 | |
2022-10-18 | HU0000719083 | 10.134,388578 | 4.084.520.000 | |
2022-10-17 | HU0000719083 | 10.153,195814 | 4.092.100.000 | |
2022-10-15 | HU0000719083 | 10.149,428366 | 4.090.590.000 | |
2022-10-14 | HU0000719083 | 10.147,544654 | 4.089.830.000 | |
2022-10-13 | HU0000719083 | 10.145,515731 | 4.089.010.000 | |
2022-10-12 | HU0000719083 | 10.143,459319 | 4.088.180.000 | |
2022-10-11 | HU0000719083 | 10.141,338330 | 4.087.320.000 | |
2022-10-10 | HU0000719083 | 10.139,895329 | 4.086.740.000 | |
2022-10-07 | HU0000719083 | 10.132,704180 | 4.083.840.000 | |
2022-10-06 | HU0000719083 | 10.130,644138 | 4.083.010.000 | |
2022-10-05 | HU0000719083 | 10.129,640576 | 4.082.610.000 | |
2022-10-04 | HU0000719083 | 10.151,503270 | 4.091.420.000 | |
2022-10-03 | HU0000719083 | 10.159,906390 | 4.094.810.000 | |
2022-09-30 | HU0000719083 | 10.153,747993 | 4.092.330.000 | |
2022-09-29 | HU0000719083 | 10.151,695201 | 4.091.500.000 | |
2022-09-28 | HU0000719083 | 10.149,634914 | 4.090.670.000 | |
2022-09-27 | HU0000719083 | 10.148,821989 | 4.090.340.000 | |
2022-09-26 | HU0000719083 | 10.146,710113 | 4.089.490.000 | |
2022-09-23 | HU0000719083 | 10.139,667151 | 4.086.650.000 | |
2022-09-22 | HU0000719083 | 10.137,209584 | 4.085.660.000 | |
2022-09-21 | HU0000719083 | 10.134,979109 | 4.084.760.000 | |
2022-09-20 | HU0000719083 | 10.146,631226 | 4.089.460.000 | |
2022-09-19 | HU0000719083 | 10.140,264145 | 4.086.890.000 | |
2022-09-16 | HU0000719083 | 10.134,105747 | 4.084.410.000 | |
2022-09-15 | HU0000719083 | 10.132,052943 | 4.083.580.000 | |
2022-09-14 | HU0000719083 | 10.129,912521 | 4.082.720.000 | |
2022-09-13 | HU0000719083 | 10.127,799824 | 4.081.870.000 | |
2022-09-12 | HU0000719083 | 10.125,329023 | 4.080.870.000 | |
2022-09-09 | HU0000719083 | 10.118,152086 | 4.077.980.000 | |
2022-09-08 | HU0000719083 | 10.115,861717 | 4.077.060.000 | |
2022-09-07 | HU0000719083 | 10.113,511743 | 4.076.110.000 | |
2022-09-06 | HU0000719083 | 10.111,222739 | 4.075.190.000 | |
2022-09-05 | HU0000719083 | 10.109,066776 | 4.074.320.000 | |
2022-09-02 | HU0000719083 | 10.129,879929 | 4.082.710.000 | |
2022-09-01 | HU0000719083 | 10.133,821515 | 4.084.290.000 | |
2022-08-31 | HU0000719083 | 10.132,384397 | 4.083.720.000 | |
2022-08-30 | HU0000719083 | 10.130,331596 | 4.082.890.000 | |
2022-08-29 | HU0000719083 | 10.128,918821 | 4.082.320.000 | |
2022-08-26 | HU0000719083 | 10.122,314396 | 4.079.660.000 | |
2022-08-25 | HU0000719083 | 10.120,374294 | 4.078.880.000 | |
2022-08-24 | HU0000719083 | 10.118,436430 | 4.078.090.000 | |
2022-08-23 | HU0000719083 | 10.117,087044 | 4.077.550.000 | |
2022-08-22 | HU0000719083 | 10.115,280640 | 4.076.820.000 | |
2022-08-19 | HU0000719083 | 10.108,610958 | 4.074.130.000 | |
2022-08-18 | HU0000719083 | 10.078,957830 | 4.062.180.000 | |
2022-08-17 | HU0000719083 | 10.070,010118 | 4.058.580.000 | |
2022-08-16 | HU0000719083 | 10.067,957319 | 4.057.750.000 | |
2022-08-15 | HU0000719083 | 10.065,904522 | 4.056.920.000 | |
2022-08-12 | HU0000719083 | 10.058,951759 | 4.054.120.000 | |
2022-08-11 | HU0000719083 | 10.056,447300 | 4.053.110.000 | |
2022-08-10 | HU0000719083 | 10.054,202242 | 4.052.210.000 | |
2022-08-09 | HU0000719083 | 10.052,265731 | 4.051.430.000 | |
2022-08-08 | HU0000719083 | 10.050,021192 | 4.050.520.000 | |
2022-08-05 | HU0000719083 | 10.042,865848 | 4.047.640.000 | |
2022-08-04 | HU0000719083 | 10.040,076274 | 4.046.510.000 | |
2022-08-03 | HU0000719083 | 10.037,516619 | 4.045.480.000 | |
2022-08-02 | HU0000719083 | 10.019,389479 | 4.038.170.000 | |
2022-08-01 | HU0000719083 | 10.011,628343 | 4.035.050.000 | |
2022-07-29 | HU0000719083 | 10.006,085628 | 4.032.810.000 | |
2022-07-28 | HU0000719083 | 10.004,032826 | 4.031.990.000 | |
2022-07-27 | HU0000719083 | 10.002,332017 | 4.031.300.000 | |
2022-07-26 | HU0000719083 | 10.003,907591 | 4.031.930.000 | |
2022-07-25 | HU0000719083 | 10.001,824366 | 4.031.100.000 | |
2022-07-22 | HU0000719083 | 9.994,937249 | 4.028.320.000 | |
2022-07-21 | HU0000719083 | 9.992,760634 | 4.027.440.000 | |
2022-07-20 | HU0000719083 | 9.990,484259 | 4.026.520.000 | |
2022-07-19 | HU0000719083 | 9.808,228044 | 3.953.070.000 | |
2022-07-18 | HU0000719083 | 9.799,452223 | 3.949.530.000 | |
2022-07-15 | HU0000719083 | 9.793,293825 | 3.947.050.000 | |
2022-07-14 | HU0000719083 | 9.791,241041 | 3.946.220.000 | |
2022-07-13 | HU0000719083 | 9.790,807300 | 3.946.050.000 | |
2022-07-12 | HU0000719083 | 9.790,540475 | 3.945.940.000 | |
2022-07-11 | HU0000719083 | 9.792,172367 | 3.946.600.000 | |
2022-07-08 | HU0000719083 | 9.785,319805 | 3.943.840.000 | |
2022-07-07 | HU0000719083 | 9.978,891590 | 4.021.850.000 | |
2022-07-06 | HU0000719083 | 9.978,019678 | 4.021.500.000 | |
2022-07-05 | HU0000719083 | 9.976,957187 | 4.021.070.000 | |
2022-07-04 | HU0000719083 | 9.942,041617 | 4.007.000.000 | |
2022-07-01 | HU0000719083 | 9.943,055988 | 4.007.410.000 | |
2022-06-30 | HU0000719083 | 9.942,233426 | 4.007.080.000 | |
2022-06-29 | HU0000719083 | 9.941,410864 | 4.006.750.000 | |
2022-06-28 | HU0000719083 | 9.940,721888 | 4.006.470.000 | |
2022-06-27 | HU0000719083 | 9.939,678535 | 4.006.050.000 | |
2022-06-24 | HU0000719083 | 9.936,542014 | 4.004.780.000 | |
2022-06-23 | HU0000719083 | 9.935,496239 | 4.004.360.000 | |
2022-06-22 | HU0000719083 | 9.934,450600 | 4.003.940.000 | |
2022-06-21 | HU0000719083 | 9.933,404423 | 4.003.520.000 | |
2022-06-20 | HU0000719083 | 10.067,636191 | 4.057.620.000 | |
2022-06-17 | HU0000719083 | 10.072,697340 | 4.059.660.000 | |
2022-06-16 | HU0000719083 | 10.071,862456 | 4.059.320.000 | |
2022-06-15 | HU0000719083 | 10.071,027566 | 4.058.990.000 | |
2022-06-14 | HU0000719083 | 10.070,026906 | 4.058.580.000 | |
2022-06-13 | HU0000719083 | 10.068,999742 | 4.058.170.000 | |
2022-06-10 | HU0000719083 | 10.065,938063 | 4.056.940.000 | |
2022-06-09 | HU0000719083 | 10.064,957696 | 4.056.540.000 | |
2022-06-08 | HU0000719083 | 10.063,900629 | 4.056.110.000 | |
2022-06-07 | HU0000719083 | 10.062,910797 | 4.055.720.000 | |
2022-06-03 | HU0000719083 | 10.058,838032 | 4.054.070.000 | |
2022-06-02 | HU0000719083 | 10.047,862801 | 4.049.650.000 | |
2022-06-01 | HU0000719083 | 10.044,418201 | 4.048.260.000 | |
2022-05-31 | HU0000719083 | 10.043,881477 | 4.048.050.000 | |
2022-05-30 | HU0000719083 | 10.043,046584 | 4.047.710.000 | |
2022-05-27 | HU0000719083 | 10.040,023814 | 4.046.490.000 | |
2022-05-26 | HU0000719083 | 10.039,016331 | 4.046.080.000 | |
2022-05-25 | HU0000719083 | 10.038,111863 | 4.045.720.000 | |
2022-05-24 | HU0000719083 | 10.037,108556 | 4.045.320.000 | |
2022-05-23 | HU0000719083 | 10.036,105256 | 4.044.910.000 | |
2022-05-20 | HU0000719083 | 10.033,094131 | 4.043.700.000 | |
2022-05-19 | HU0000719083 | 10.032,090022 | 4.043.290.000 | |
2022-05-18 | HU0000719083 | 10.012,180904 | 4.035.270.000 | |
2022-05-17 | HU0000719083 | 10.014,004208 | 4.036.000.000 | |
2022-05-16 | HU0000719083 | 10.013,169332 | 4.035.670.000 | |
2022-05-13 | HU0000719083 | 10.010,664673 | 4.034.660.000 | |
2022-05-12 | HU0000719083 | 10.009,619689 | 4.034.240.000 | |
2022-05-11 | HU0000719083 | 10.008,612791 | 4.033.830.000 | |
2022-05-10 | HU0000719083 | 10.007,605772 | 4.033.430.000 | |
2022-05-09 | HU0000719083 | 10.006,645426 | 4.033.040.000 | |
2022-05-06 | HU0000719083 | 10.003,568689 | 4.031.800.000 | |
2022-05-05 | HU0000719083 | 10.002,488845 | 4.031.360.000 | |
2022-05-04 | HU0000719083 | 10.001,505168 | 4.030.970.000 | |
2022-05-03 | HU0000719083 | 10.015,393945 | 4.036.560.000 | |
2022-05-02 | HU0000719083 | 10.015,367692 | 4.036.550.000 | |
2022-04-29 | HU0000719083 | 10.012,863022 | 4.035.540.000 | |
2022-04-28 | HU0000719083 | 10.012,028151 | 4.035.210.000 | |
2022-04-27 | HU0000719083 | 10.011,279104 | 4.034.910.000 | |
2022-04-26 | HU0000719083 | 10.010,829368 | 4.034.720.000 | |
2022-04-25 | HU0000719083 | 10.009,857077 | 4.034.330.000 | |
2022-04-22 | HU0000719083 | 10.006,819560 | 4.033.110.000 | |
2022-04-21 | HU0000719083 | 10.005,785419 | 4.032.690.000 | |
2022-04-20 | HU0000719083 | 9.962,960438 | 4.015.430.000 | |
2022-04-19 | HU0000719083 | 9.962,943218 | 4.015.420.000 | |
2022-04-14 | HU0000719083 | 9.958,768768 | 4.013.740.000 | |
2022-04-13 | HU0000719083 | 9.957,724652 | 4.013.320.000 | |
2022-04-12 | HU0000719083 | 9.924,914385 | 4.000.100.000 | |
2022-04-11 | HU0000719083 | 9.924,275286 | 3.999.840.000 | |
2022-04-08 | HU0000719083 | 9.922,320966 | 3.999.050.000 | |
2022-04-07 | HU0000719083 | 9.922,215408 | 3.999.010.000 | |
2022-04-06 | HU0000719083 | 9.921,172516 | 3.998.590.000 | |
2022-04-05 | HU0000719083 | 9.920,879251 | 3.998.470.000 | |
2022-04-04 | HU0000719083 | 9.811,830154 | 3.954.520.000 | |
2022-04-01 | HU0000719083 | 9.809,824849 | 3.953.710.000 | |
2022-03-31 | HU0000719083 | 9.802,843183 | 3.950.900.000 | |
2022-03-30 | HU0000719083 | 9.802,251655 | 3.950.660.000 | |
2022-03-29 | HU0000719083 | 9.801,560630 | 3.950.380.000 | |
2022-03-28 | HU0000719083 | 9.800,797931 | 3.950.070.000 | |
2022-03-26 | HU0000719083 | 9.799,171908 | 3.949.420.000 | |
2022-03-25 | HU0000719083 | 9.798,642364 | 3.949.210.000 | |
2022-03-24 | HU0000719083 | 9.798,050839 | 3.948.970.000 | |
2022-03-23 | HU0000719083 | 9.798,050395 | 3.948.970.000 | |
2022-03-22 | HU0000719083 | 9.798,109142 | 3.948.990.000 | |
2022-03-21 | HU0000719083 | 9.797,736862 | 3.948.840.000 | |
2022-03-18 | HU0000719083 | 9.881,132140 | 3.982.450.000 | |
2022-03-17 | HU0000719083 | 9.884,773973 | 3.983.920.000 | |
2022-03-16 | HU0000719083 | 9.884,182450 | 3.983.680.000 | |
2022-03-11 | HU0000719083 | 9.880,608727 | 3.982.240.000 | |
2022-03-10 | HU0000719083 | 9.879,987202 | 3.981.990.000 | |
2022-03-09 | HU0000719083 | 9.881,226424 | 3.982.490.000 | |
2022-03-08 | HU0000719083 | 9.881,572217 | 3.982.630.000 | |
2022-03-07 | HU0000719083 | 9.881,934979 | 3.982.780.000 | |
2022-03-04 | HU0000719083 | 9.881,897362 | 3.982.760.000 | |
2022-03-03 | HU0000719083 | 9.881,815624 | 3.982.730.000 | |
2022-03-02 | HU0000719083 | 9.973,989128 | 4.019.880.000 | |
2022-03-01 | HU0000719083 | 9.973,733096 | 4.019.770.000 | |
2022-02-28 | HU0000719083 | 9.973,141568 | 4.019.540.000 | |
2022-02-25 | HU0000719083 | 9.971,366995 | 4.018.820.000 | |
2022-02-24 | HU0000719083 | 9.971,204944 | 4.018.750.000 | |
2022-02-23 | HU0000719083 | 9.971,706225 | 4.018.960.000 | |
2022-02-22 | HU0000719083 | 9.971,951563 | 4.019.060.000 | |
2022-02-21 | HU0000719083 | 9.971,655147 | 4.018.940.000 | |
2022-02-18 | HU0000719083 | 9.969,783878 | 4.018.180.000 | |
2022-02-17 | HU0000719083 | 9.968,091282 | 4.017.500.000 | |
2022-02-16 | HU0000719083 | 9.967,499754 | 4.017.260.000 | |
2022-02-15 | HU0000719083 | 9.966,908232 | 4.017.020.000 | |
2022-02-14 | HU0000719083 | 9.966,584027 | 4.016.890.000 | |
2022-02-11 | HU0000719083 | 9.964,967018 | 4.016.240.000 | |
2022-02-10 | HU0000719083 | 9.964,541805 | 4.016.070.000 | |
2022-02-09 | HU0000719083 | 9.963,927108 | 4.015.820.000 | |
2022-02-08 | HU0000719083 | 9.963,313481 | 4.015.570.000 | |
2022-02-07 | HU0000719083 | 9.962,656512 | 4.015.310.000 | |
2022-02-04 | HU0000719083 | 9.960,899282 | 4.014.600.000 | |
2022-02-03 | HU0000719083 | 9.960,496457 | 4.014.440.000 | |
2022-02-02 | HU0000719083 | 10.039,523412 | 4.046.290.000 | |
2022-02-01 | HU0000719083 | 10.039,402195 | 4.046.240.000 | |
2022-01-31 | HU0000719083 | 10.038,810670 | 4.046.000.000 | |
2022-01-28 | HU0000719083 | 10.037,036091 | 4.045.290.000 | |
2022-01-27 | HU0000719083 | 10.036,481252 | 4.045.060.000 | |
2022-01-26 | HU0000719083 | 10.037,102988 | 4.045.310.000 | |
2022-01-25 | HU0000719083 | 10.037,637752 | 4.045.530.000 | |
2022-01-24 | HU0000719083 | 10.037,017897 | 4.045.280.000 | |
2022-01-21 | HU0000719083 | 10.035,156894 | 4.044.530.000 | |
2022-01-20 | HU0000719083 | 10.034,536046 | 4.044.280.000 | |
2022-01-19 | HU0000719083 | 10.033,914380 | 4.044.030.000 | |
2022-01-18 | HU0000719083 | 9.955,682284 | 4.012.500.000 | |
2022-01-17 | HU0000719083 | 9.956,492239 | 4.012.820.000 | |
2022-01-14 | HU0000719083 | 9.954,717665 | 4.012.110.000 | |
2022-01-13 | HU0000719083 | 9.954,126138 | 4.011.870.000 | |
2022-01-12 | HU0000719083 | 9.953,089262 | 4.011.450.000 | |
2022-01-11 | HU0000719083 | 9.952,452334 | 4.011.200.000 | |
2022-01-10 | HU0000719083 | 9.951,824807 | 4.010.940.000 | |
2022-01-07 | HU0000719083 | 9.948,718479 | 4.009.690.000 | |
2022-01-06 | HU0000719083 | 9.955,481089 | 4.012.420.000 | |
2022-01-05 | HU0000719083 | 9.955,360228 | 4.012.370.000 | |
2022-01-04 | HU0000719083 | 9.950,079405 | 4.010.240.000 | |
2022-01-03 | HU0000719083 | 9.946,374163 | 4.008.750.000 | |
2021-12-31 | HU0000719083 | 9.946,433624 | 4.008.770.000 | |
2021-12-30 | HU0000719083 | 9.946,433180 | 4.008.770.000 | |
2021-12-29 | HU0000719083 | 9.946,395089 | 4.008.760.000 | |
2021-12-28 | HU0000719083 | 9.946,177451 | 4.008.670.000 | |
2021-12-27 | HU0000719083 | 9.945,963038 | 4.008.580.000 | |
2021-12-23 | HU0000719083 | 9.945,115206 | 4.008.240.000 | |
2021-12-22 | HU0000719083 | 9.945,152545 | 4.008.250.000 | |
2021-12-21 | HU0000719083 | 9.944,947020 | 4.008.170.000 | |
2021-12-20 | HU0000719083 | 9.727,830916 | 3.920.670.000 | |
2021-12-17 | HU0000719083 | 9.727,004523 | 3.920.330.000 | |
2021-12-16 | HU0000719083 | 9.722,078018 | 3.918.350.000 | |
2021-12-15 | HU0000719083 | 9.722,077564 | 3.918.350.000 | |
2021-12-14 | HU0000719083 | 9.722,180373 | 3.918.390.000 | |
2021-12-13 | HU0000719083 | 9.722,010667 | 3.918.320.000 | |
2021-12-11 | HU0000719083 | 9.721,456907 | 3.918.100.000 | |
2021-12-10 | HU0000719083 | 9.721,268192 | 3.918.020.000 | |
2021-12-09 | HU0000719083 | 9.721,267748 | 3.918.020.000 | |
2021-12-08 | HU0000719083 | 9.721,550326 | 3.918.130.000 | |
2021-12-07 | HU0000719083 | 9.721,425922 | 3.918.080.000 | |
2021-12-06 | HU0000719083 | 9.721,228312 | 3.918.000.000 | |
2021-12-03 | HU0000719083 | 9.720,701208 | 3.917.790.000 | |
2021-12-02 | HU0000719083 | 9.936,469861 | 4.004.750.000 | |
2021-12-01 | HU0000719083 | 9.944,716896 | 4.008.080.000 | |
2021-11-30 | HU0000719083 | 9.944,716450 | 4.008.080.000 | |
2021-11-29 | HU0000719083 | 9.944,715996 | 4.008.080.000 | |
2021-11-26 | HU0000719083 | 9.944,171945 | 4.007.860.000 | |
2021-11-25 | HU0000719083 | 9.944,139397 | 4.007.850.000 | |
2021-11-24 | HU0000719083 | 9.945,323586 | 4.008.320.000 | |
2021-11-23 | HU0000719083 | 9.945,404852 | 4.008.360.000 | |
2021-11-22 | HU0000719083 | 9.945,568212 | 4.008.420.000 | |
2021-11-19 | HU0000719083 | 9.945,388886 | 4.008.350.000 | |
2021-11-18 | HU0000719083 | 9.871,434696 | 3.978.540.000 | |
2021-11-17 | HU0000719083 | 9.871,493360 | 3.978.570.000 | |
2021-11-16 | HU0000719083 | 9.871,492909 | 3.978.570.000 | |
2021-11-15 | HU0000719083 | 9.871,492475 | 3.978.570.000 | |
2021-11-12 | HU0000719083 | 9.871,438599 | 3.978.550.000 | |
2021-11-11 | HU0000719083 | 9.871,318823 | 3.978.500.000 | |
2021-11-10 | HU0000719083 | 9.871,318371 | 3.978.500.000 | |
2021-11-09 | HU0000719083 | 9.871,426570 | 3.978.540.000 | |
2021-11-08 | HU0000719083 | 9.871,390417 | 3.978.530.000 | |
2021-11-05 | HU0000719083 | 9.871,132142 | 3.978.420.000 | |
2021-11-04 | HU0000719083 | 9.871,043068 | 3.978.390.000 | |
2021-11-03 | HU0000719083 | 9.908,776328 | 3.993.590.000 | |
2021-11-02 | HU0000719083 | 9.908,688345 | 3.993.560.000 | |
2021-10-29 | HU0000719083 | 9.908,621108 | 3.993.530.000 | |
2021-10-28 | HU0000719083 | 9.908,620662 | 3.993.530.000 | |
2021-10-27 | HU0000719083 | 9.908,559111 | 3.993.510.000 | |
2021-10-26 | HU0000719083 | 9.908,472501 | 3.993.470.000 | |
2021-10-25 | HU0000719083 | 9.908,479277 | 3.993.470.000 | |
2021-10-22 | HU0000719083 | 9.908,224223 | 3.993.370.000 | |
2021-10-21 | HU0000719083 | 9.908,246253 | 3.993.380.000 | |
2021-10-20 | HU0000719083 | 9.908,250955 | 3.993.380.000 | |
2021-10-19 | HU0000719083 | 9.863,947786 | 3.975.530.000 | |
2021-10-18 | HU0000719083 | 9.859,798075 | 3.973.850.000 | |
2021-10-15 | HU0000719083 | 9.859,796730 | 3.973.850.000 | |
2021-10-14 | HU0000719083 | 9.859,796271 | 3.973.850.000 | |
2021-10-13 | HU0000719083 | 9.859,725799 | 3.973.820.000 | |
2021-10-12 | HU0000719083 | 9.859,718397 | 3.973.820.000 | |
2021-10-11 | HU0000719083 | 9.859,709736 | 3.973.820.000 | |
2021-10-08 | HU0000719083 | 9.859,577807 | 3.973.760.000 | |
2021-10-07 | HU0000719083 | 9.859,592905 | 3.973.770.000 | |
2021-10-06 | HU0000719083 | 9.859,610514 | 3.973.780.000 | |
2021-10-05 | HU0000719083 | 9.859,627425 | 3.973.780.000 | |
2021-10-04 | HU0000719083 | 9.844,799529 | 3.967.810.000 | |
2021-10-01 | HU0000719083 | 9.851,688554 | 3.970.590.000 | |
2021-09-30 | HU0000719083 | 9.851,688110 | 3.970.590.000 | |
2021-09-29 | HU0000719083 | 9.851,687658 | 3.970.580.000 | |
2021-09-28 | HU0000719083 | 9.851,555501 | 3.970.530.000 | |
2021-09-27 | HU0000719083 | 9.851,581305 | 3.970.540.000 | |
2021-09-24 | HU0000719083 | 9.851,508528 | 3.970.510.000 | |
2021-09-23 | HU0000719083 | 9.851,627160 | 3.970.560.000 | |
2021-09-22 | HU0000719083 | 9.851,767321 | 3.970.620.000 | |
2021-09-21 | HU0000719083 | 9.852,233190 | 3.970.800.000 | |
2021-09-20 | HU0000719083 | 9.876,245539 | 3.980.480.000 | |
2021-09-17 | HU0000719083 | 9.870,698727 | 3.978.250.000 | |
2021-09-16 | HU0000719083 | 9.870,698280 | 3.978.250.000 | |
2021-09-15 | HU0000719083 | 9.870,697831 | 3.978.250.000 | |
2021-09-14 | HU0000719083 | 9.870,679887 | 3.978.240.000 | |
2021-09-13 | HU0000719083 | 9.870,800025 | 3.978.290.000 | |
2021-09-10 | HU0000719083 | 9.870,735592 | 3.978.260.000 | |
2021-09-09 | HU0000719083 | 9.870,690703 | 3.978.240.000 | |
2021-09-08 | HU0000719083 | 9.870,417181 | 3.978.130.000 | |
2021-09-07 | HU0000719083 | 9.870,372964 | 3.978.120.000 | |
2021-09-06 | HU0000719083 | 9.870,328745 | 3.978.100.000 | |
2021-09-03 | HU0000719083 | 9.870,194896 | 3.978.040.000 | |
2021-09-02 | HU0000719083 | 9.939,756625 | 4.006.080.000 | |
2021-09-01 | HU0000719083 | 9.942,974901 | 4.007.380.000 | |
2021-08-31 | HU0000719083 | 9.943,033945 | 4.007.400.000 | |
2021-08-30 | HU0000719083 | 9.943,033493 | 4.007.400.000 | |
2021-08-27 | HU0000719083 | 9.942,837734 | 4.007.320.000 | |
2021-08-26 | HU0000719083 | 9.942,792115 | 4.007.300.000 | |
2021-08-25 | HU0000719083 | 9.942,689554 | 4.007.260.000 | |
2021-08-24 | HU0000719083 | 9.944,431056 | 4.007.960.000 | |
2021-08-23 | HU0000719083 | 9.944,619448 | 4.008.040.000 | |
2021-08-19 | HU0000719083 | 9.944,589607 | 4.008.030.000 | |
2021-08-18 | HU0000719083 | 9.892,930860 | 3.987.210.000 | |
2021-08-17 | HU0000719083 | 9.891,784764 | 3.986.750.000 | |
2021-08-16 | HU0000719083 | 9.891,784315 | 3.986.750.000 | |
2021-08-13 | HU0000719083 | 9.891,782977 | 3.986.740.000 | |
2021-08-12 | HU0000719083 | 9.891,789212 | 3.986.750.000 | |
2021-08-11 | HU0000719083 | 9.891,874758 | 3.986.780.000 | |
2021-08-10 | HU0000719083 | 9.891,878750 | 3.986.780.000 | |
2021-08-09 | HU0000719083 | 9.891,840384 | 3.986.770.000 | |
2021-08-06 | HU0000719083 | 9.891,815691 | 3.986.760.000 | |
2021-08-05 | HU0000719083 | 9.891,779375 | 3.986.740.000 | |
2021-08-04 | HU0000719083 | 9.891,836610 | 3.986.770.000 | |
2021-08-03 | HU0000719083 | 9.847,026829 | 3.968.710.000 | |
2021-08-02 | HU0000719083 | 9.847,834005 | 3.969.030.000 | |
2021-07-30 | HU0000719083 | 9.847,892154 | 3.969.050.000 | |
2021-07-29 | HU0000719083 | 9.847,891707 | 3.969.050.000 | |
2021-07-28 | HU0000719083 | 9.848,016443 | 3.969.110.000 | |
2021-07-27 | HU0000719083 | 9.851,484495 | 3.970.500.000 | |
2021-07-26 | HU0000719083 | 9.851,470566 | 3.970.500.000 | |
2021-07-23 | HU0000719083 | 9.851,427942 | 3.970.480.000 | |
2021-07-22 | HU0000719083 | 9.851,413057 | 3.970.470.000 | |
2021-07-21 | HU0000719083 | 9.851,398959 | 3.970.470.000 | |
2021-07-20 | HU0000719083 | 9.851,369332 | 3.970.460.000 | |
2021-07-19 | HU0000719083 | 9.850,142188 | 3.969.960.000 | |
2021-07-16 | HU0000719083 | 9.850,140841 | 3.969.960.000 | |
2021-07-15 | HU0000719083 | 9.850,140394 | 3.969.960.000 | |
2021-07-14 | HU0000719083 | 9.850,124383 | 3.969.950.000 | |
2021-07-13 | HU0000719083 | 9.850,108509 | 3.969.950.000 | |
2021-07-12 | HU0000719083 | 9.850,092359 | 3.969.940.000 | |
2021-07-09 | HU0000719083 | 9.850,182172 | 3.969.980.000 | |
2021-07-08 | HU0000719083 | 9.829,194630 | 3.961.520.000 | |
2021-07-07 | HU0000719083 | 9.829,294850 | 3.961.560.000 | |
2021-07-06 | HU0000719083 | 9.832,926776 | 3.963.020.000 | |
2021-07-05 | HU0000719083 | 9.833,004784 | 3.963.050.000 | |
2021-07-02 | HU0000719083 | 9.910,997626 | 3.994.490.000 | |
2021-07-01 | HU0000719083 | 9.911,225967 | 3.994.580.000 | |
2021-06-30 | HU0000719083 | 9.911,318570 | 3.994.620.000 | |
2021-06-29 | HU0000719083 | 9.911,411164 | 3.994.660.000 | |
2021-06-28 | HU0000719083 | 9.911,492105 | 3.994.690.000 | |
2021-06-25 | HU0000719083 | 9.911,734895 | 3.994.790.000 | |
2021-06-24 | HU0000719083 | 9.911,815840 | 3.994.820.000 | |
2021-06-23 | HU0000719083 | 9.911,896773 | 3.994.850.000 | |
2021-06-22 | HU0000719083 | 9.912,155651 | 3.994.960.000 | |
2021-06-21 | HU0000719083 | 9.912,242499 | 3.994.990.000 | |
2021-06-18 | HU0000719083 | 9.815,990683 | 3.956.200.000 | |
2021-06-17 | HU0000719083 | 9.815,353966 | 3.955.940.000 | |
2021-06-16 | HU0000719083 | 9.815,446561 | 3.955.980.000 | |
2021-06-15 | HU0000719083 | 9.815,539165 | 3.956.020.000 | |
2021-06-14 | HU0000719083 | 9.815,625875 | 3.956.050.000 | |
2021-06-11 | HU0000719083 | 9.815,880385 | 3.956.150.000 | |
2021-06-10 | HU0000719083 | 9.815,964259 | 3.956.190.000 | |
2021-06-09 | HU0000719083 | 9.816,068433 | 3.956.230.000 | |
2021-06-08 | HU0000719083 | 9.816,134809 | 3.956.260.000 | |
2021-06-07 | HU0000719083 | 9.816,218688 | 3.956.290.000 | |
2021-06-04 | HU0000719083 | 9.816,473094 | 3.956.390.000 | |
2021-06-03 | HU0000719083 | 9.816,556943 | 3.956.430.000 | |
2021-06-02 | HU0000719083 | 9.868,386668 | 3.977.320.000 | |
2021-06-01 | HU0000719083 | 9.867,625865 | 3.977.010.000 | |
2021-05-31 | HU0000719083 | 9.867,761155 | 3.977.060.000 | |
2021-05-28 | HU0000719083 | 9.868,038949 | 3.977.180.000 | |
2021-05-27 | HU0000719083 | 9.868,137236 | 3.977.210.000 | |
2021-05-26 | HU0000719083 | 9.868,241502 | 3.977.260.000 | |
2021-05-25 | HU0000719083 | 9.868,343004 | 3.977.300.000 | |
2021-05-21 | HU0000719083 | 9.868,683507 | 3.977.430.000 | |
2021-05-20 | HU0000719083 | 9.868,794177 | 3.977.480.000 | |
2021-05-19 | HU0000719083 | 9.868,880653 | 3.977.510.000 | |
2021-05-18 | HU0000719083 | 9.740,653969 | 3.925.830.000 | |
2021-05-17 | HU0000719083 | 9.743,110901 | 3.926.820.000 | |
2021-05-14 | HU0000719083 | 9.743,388700 | 3.926.940.000 | |
2021-05-13 | HU0000719083 | 9.743,481285 | 3.926.970.000 | |
2021-05-12 | HU0000719083 | 9.743,573884 | 3.927.010.000 | |
2021-05-11 | HU0000719083 | 9.743,666479 | 3.927.050.000 | |
2021-05-10 | HU0000719083 | 9.743,760180 | 3.927.090.000 | |
2021-05-07 | HU0000719083 | 9.744,026866 | 3.927.190.000 | |
2021-05-06 | HU0000719083 | 9.744,113211 | 3.927.230.000 | |
2021-05-05 | HU0000719083 | 9.744,199828 | 3.927.260.000 | |
2021-05-04 | HU0000719083 | 9.764,185490 | 3.935.320.000 | |
2021-05-03 | HU0000719083 | 9.764,175299 | 3.935.310.000 | |
2021-04-30 | HU0000719083 | 9.764,453091 | 3.935.430.000 | |
2021-04-29 | HU0000719083 | 9.764,545688 | 3.935.460.000 | |
2021-04-28 | HU0000719083 | 9.764,630368 | 3.935.500.000 | |
2021-04-27 | HU0000719083 | 9.764,715050 | 3.935.530.000 | |
2021-04-26 | HU0000719083 | 9.764,799331 | 3.935.570.000 | |
2021-04-23 | HU0000719083 | 9.765,051251 | 3.935.670.000 | |
2021-04-22 | HU0000719083 | 9.765,134685 | 3.935.700.000 | |
2021-04-21 | HU0000719083 | 9.765,218105 | 3.935.730.000 | |
2021-04-20 | HU0000719083 | 9.702,616124 | 3.910.500.000 | |
2021-04-19 | HU0000719083 | 9.701,149560 | 3.909.910.000 | |
2021-04-16 | HU0000719083 | 9.701,427356 | 3.910.020.000 | |
2021-04-15 | HU0000719083 | 9.701,519949 | 3.910.060.000 | |
2021-04-14 | HU0000719083 | 9.701,601859 | 3.910.090.000 | |
2021-04-13 | HU0000719083 | 9.701,683748 | 3.910.130.000 | |
2021-04-12 | HU0000719083 | 9.701,765093 | 3.910.160.000 | |
2021-04-09 | HU0000719083 | 9.702,008431 | 3.910.260.000 | |
2021-04-08 | HU0000719083 | 9.702,179254 | 3.910.330.000 | |
2021-04-07 | HU0000719083 | 9.702,248085 | 3.910.360.000 | |
2021-04-06 | HU0000719083 | 9.628,702339 | 3.880.710.000 | |
2021-04-01 | HU0000719083 | 9.632,287825 | 3.882.160.000 | |
2021-03-31 | HU0000719083 | 9.632,423119 | 3.882.210.000 | |
2021-03-30 | HU0000719083 | 9.632,515716 | 3.882.250.000 | |
2021-03-29 | HU0000719083 | 9.632,599564 | 3.882.280.000 | |
2021-03-26 | HU0000719083 | 9.632,850661 | 3.882.390.000 | |
2021-03-25 | HU0000719083 | 9.632,933289 | 3.882.420.000 | |
2021-03-24 | HU0000719083 | 9.633,031288 | 3.882.460.000 | |
2021-03-23 | HU0000719083 | 9.633,115412 | 3.882.490.000 | |
2021-03-22 | HU0000719083 | 9.633,199273 | 3.882.530.000 | |
2021-03-19 | HU0000719083 | 9.633,450779 | 3.882.630.000 | |
2021-03-18 | HU0000719083 | 9.428,585213 | 3.800.060.000 | |
2021-03-17 | HU0000719083 | 9.429,032622 | 3.800.240.000 | |
2021-03-16 | HU0000719083 | 9.429,125227 | 3.800.280.000 | |
2021-03-12 | HU0000719083 | 9.429,473680 | 3.800.420.000 | |
2021-03-11 | HU0000719083 | 9.429,559044 | 3.800.450.000 | |
2021-03-10 | HU0000719083 | 9.429,644295 | 3.800.490.000 | |
2021-03-09 | HU0000719083 | 9.429,722156 | 3.800.520.000 | |
2021-03-08 | HU0000719083 | 9.429,814751 | 3.800.550.000 | |
2021-03-05 | HU0000719083 | 9.430,107276 | 3.800.670.000 | |
2021-03-04 | HU0000719083 | 9.430,233329 | 3.800.720.000 | |
2021-03-03 | HU0000719083 | 9.430,320535 | 3.800.760.000 | |
2021-03-02 | HU0000719083 | 9.524,932996 | 3.838.890.000 | |
2021-03-01 | HU0000719083 | 9.525,274283 | 3.839.030.000 | |
2021-02-26 | HU0000719083 | 9.525,466688 | 3.839.110.000 | |
2021-02-25 | HU0000719083 | 9.525,559288 | 3.839.140.000 | |
2021-02-24 | HU0000719083 | 9.525,699243 | 3.839.200.000 | |
2021-02-23 | HU0000719083 | 9.525,788250 | 3.839.240.000 | |
2021-02-22 | HU0000719083 | 9.525,877929 | 3.839.270.000 | |
2021-02-19 | HU0000719083 | 9.526,077611 | 3.839.350.000 | |
2021-02-18 | HU0000719083 | 9.522,185060 | 3.837.780.000 | |
2021-02-17 | HU0000719083 | 9.521,573108 | 3.837.540.000 | |
2021-02-16 | HU0000719083 | 9.521,665710 | 3.837.570.000 | |
2021-02-15 | HU0000719083 | 9.521,758307 | 3.837.610.000 | |
2021-02-12 | HU0000719083 | 9.522,103209 | 3.837.750.000 | |
2021-02-11 | HU0000719083 | 9.522,195362 | 3.837.790.000 | |
2021-02-10 | HU0000719083 | 9.522,286463 | 3.837.820.000 | |
2021-02-09 | HU0000719083 | 9.522,378088 | 3.837.860.000 | |
2021-02-08 | HU0000719083 | 9.522,470236 | 3.837.900.000 | |
2021-02-05 | HU0000719083 | 9.522,745112 | 3.838.010.000 | |
2021-02-04 | HU0000719083 | 9.522,836067 | 3.838.050.000 | |
2021-02-03 | HU0000719083 | 9.522,927838 | 3.838.080.000 | |
2021-02-02 | HU0000719083 | 9.584,709582 | 3.862.980.000 | |
2021-02-01 | HU0000719083 | 9.586,122356 | 3.863.550.000 | |
2021-01-29 | HU0000719083 | 9.586,442844 | 3.863.680.000 | |
2021-01-28 | HU0000719083 | 9.586,535439 | 3.863.720.000 | |
2021-01-27 | HU0000719083 | 9.586,626264 | 3.863.760.000 | |
2021-01-26 | HU0000719083 | 9.586,718425 | 3.863.790.000 | |
2021-01-25 | HU0000719083 | 9.586,809493 | 3.863.830.000 | |
2021-01-22 | HU0000719083 | 9.587,083419 | 3.863.940.000 | |
2021-01-21 | HU0000719083 | 9.587,175153 | 3.863.980.000 | |
2021-01-20 | HU0000719083 | 9.587,266363 | 3.864.010.000 | |
2021-01-19 | HU0000719083 | 9.600,292855 | 3.869.260.000 | |
2021-01-18 | HU0000719083 | 9.600,183463 | 3.869.220.000 | |
2021-01-15 | HU0000719083 | 9.600,461257 | 3.869.330.000 | |
2021-01-14 | HU0000719083 | 9.600,553854 | 3.869.370.000 | |
2021-01-13 | HU0000719083 | 9.600,645449 | 3.869.410.000 | |
2021-01-12 | HU0000719083 | 9.600,736128 | 3.869.440.000 | |
2021-01-11 | HU0000719083 | 9.600,827735 | 3.869.480.000 | |
2021-01-08 | HU0000719083 | 9.601,103028 | 3.869.590.000 | |
2021-01-07 | HU0000719083 | 9.576,794023 | 3.859.790.000 | |
2021-01-06 | HU0000719083 | 9.578,962368 | 3.860.670.000 | |
2021-01-05 | HU0000719083 | 9.657,686849 | 3.892.400.000 | |
2021-01-04 | HU0000719083 | 9.659,513361 | 3.893.130.000 | |
2020-12-31 | HU0000719083 | 9.659,988182 | 3.893.320.000 | |
2020-12-30 | HU0000719083 | 9.660,097249 | 3.893.370.000 | |
2020-12-29 | HU0000719083 | 9.660,150877 | 3.893.390.000 | |
2020-12-28 | HU0000719083 | 9.660,262428 | 3.893.430.000 | |
2020-12-23 | HU0000719083 | 9.660,812506 | 3.893.660.000 | |
2020-12-22 | HU0000719083 | 9.660,916032 | 3.893.700.000 | |
2020-12-21 | HU0000719083 | 9.660,979677 | 3.893.720.000 | |
2020-12-18 | HU0000719083 | 9.549,870369 | 3.848.940.000 | |
2020-12-17 | HU0000719083 | 9.550,598058 | 3.849.230.000 | |
2020-12-16 | HU0000719083 | 9.550,707120 | 3.849.280.000 | |
2020-12-15 | HU0000719083 | 9.550,816200 | 3.849.320.000 | |
2020-12-14 | HU0000719083 | 9.550,893481 | 3.849.350.000 | |
2020-12-12 | HU0000719083 | 9.551,067828 | 3.849.420.000 | |
2020-12-11 | HU0000719083 | 9.551,150642 | 3.849.460.000 | |
2020-12-10 | HU0000719083 | 9.551,259716 | 3.849.500.000 | |
2020-12-09 | HU0000719083 | 9.551,355752 | 3.849.540.000 | |
2020-12-08 | HU0000719083 | 9.551,450235 | 3.849.580.000 | |
2020-12-07 | HU0000719083 | 9.551,555005 | 3.849.620.000 | |
2020-12-04 | HU0000719083 | 9.551,870384 | 3.849.750.000 | |
2020-12-03 | HU0000719083 | 9.551,975156 | 3.849.790.000 | |
2020-12-02 | HU0000719083 | 9.581,929790 | 3.861.860.000 | |
2020-12-01 | HU0000719083 | 9.581,713234 | 3.861.780.000 | |
2020-11-30 | HU0000719083 | 9.581,822306 | 3.861.820.000 | |
2020-11-27 | HU0000719083 | 9.582,149520 | 3.861.950.000 | |
2020-11-26 | HU0000719083 | 9.582,253340 | 3.861.990.000 | |
2020-11-25 | HU0000719083 | 9.582,357544 | 3.862.030.000 | |
2020-11-24 | HU0000719083 | 9.582,453389 | 3.862.070.000 | |
2020-11-23 | HU0000719083 | 9.582,556643 | 3.862.120.000 | |
2020-11-20 | HU0000719083 | 9.582,866349 | 3.862.240.000 | |
2020-11-19 | HU0000719083 | 9.582,969588 | 3.862.280.000 | |
2020-11-18 | HU0000719083 | 9.263,677800 | 3.733.600.000 | |
2020-11-17 | HU0000719083 | 9.261,906837 | 3.732.880.000 | |
2020-11-16 | HU0000719083 | 9.262,015919 | 3.732.930.000 | |
2020-11-13 | HU0000719083 | 9.262,343126 | 3.733.060.000 | |
2020-11-12 | HU0000719083 | 9.262,446218 | 3.733.100.000 | |
2020-11-11 | HU0000719083 | 9.262,549157 | 3.733.140.000 | |
2020-11-10 | HU0000719083 | 9.262,651436 | 3.733.180.000 | |
2020-11-09 | HU0000719083 | 9.262,754248 | 3.733.220.000 | |
2020-11-06 | HU0000719083 | 9.263,062009 | 3.733.350.000 | |
2020-11-05 | HU0000719083 | 9.263,164425 | 3.733.390.000 | |
2020-11-04 | HU0000719083 | 9.263,267095 | 3.733.430.000 | |
2020-11-03 | HU0000719083 | 9.376,799358 | 3.779.190.000 | |
2020-11-02 | HU0000719083 | 9.378,011160 | 3.779.680.000 | |
2020-10-30 | HU0000719083 | 9.378,376867 | 3.779.820.000 | |
2020-10-29 | HU0000719083 | 9.378,485944 | 3.779.870.000 | |
2020-10-28 | HU0000719083 | 9.378,588342 | 3.779.910.000 | |
2020-10-27 | HU0000719083 | 9.378,690720 | 3.779.950.000 | |
2020-10-26 | HU0000719083 | 9.378,792167 | 3.779.990.000 | |
2020-10-22 | HU0000719083 | 9.379,199290 | 3.780.150.000 | |
2020-10-21 | HU0000719083 | 9.379,301383 | 3.780.200.000 | |
2020-10-20 | HU0000719083 | 9.340,597830 | 3.764.600.000 | |
2020-10-19 | HU0000719083 | 9.337,957063 | 3.763.530.000 | |
2020-10-16 | HU0000719083 | 9.338,284282 | 3.763.660.000 | |
2020-10-15 | HU0000719083 | 9.338,393354 | 3.763.710.000 | |
2020-10-14 | HU0000719083 | 9.338,494787 | 3.763.750.000 | |
2020-10-13 | HU0000719083 | 9.338,660822 | 3.763.820.000 | |
2020-10-12 | HU0000719083 | 9.338,763783 | 3.763.860.000 | |
2020-10-09 | HU0000719083 | 9.339,073199 | 3.763.980.000 | |
2020-10-08 | HU0000719083 | 9.339,176438 | 3.764.020.000 | |
2020-10-07 | HU0000719083 | 9.339,202421 | 3.764.030.000 | |
2020-10-06 | HU0000719083 | 9.339,303162 | 3.764.080.000 | |
2020-10-05 | HU0000719083 | 9.339,404438 | 3.764.120.000 | |
2020-10-02 | HU0000719083 | 9.451,146240 | 3.809.150.000 | |
2020-10-01 | HU0000719083 | 9.453,491767 | 3.810.100.000 | |
2020-09-30 | HU0000719083 | 9.453,600842 | 3.810.140.000 | |
2020-09-29 | HU0000719083 | 9.453,709912 | 3.810.190.000 | |
2020-09-28 | HU0000719083 | 9.453,893211 | 3.810.260.000 | |
2020-09-25 | HU0000719083 | 9.454,284461 | 3.810.420.000 | |
2020-09-24 | HU0000719083 | 9.455,145776 | 3.810.760.000 | |
2020-09-23 | HU0000719083 | 9.455,356822 | 3.810.850.000 | |
2020-09-22 | HU0000719083 | 9.455,554310 | 3.810.930.000 | |
2020-09-21 | HU0000719083 | 9.455,666127 | 3.810.970.000 | |
2020-09-18 | HU0000719083 | 9.461,990318 | 3.813.520.000 | |
2020-09-17 | HU0000719083 | 9.464,523794 | 3.814.540.000 | |
2020-09-16 | HU0000719083 | 9.464,632867 | 3.814.590.000 | |
2020-09-15 | HU0000719083 | 9.464,741944 | 3.814.630.000 | |
2020-09-14 | HU0000719083 | 9.464,854209 | 3.814.680.000 | |
2020-09-11 | HU0000719083 | 9.465,190328 | 3.814.810.000 | |
2020-09-10 | HU0000719083 | 9.465,236594 | 3.814.830.000 | |
2020-09-09 | HU0000719083 | 9.465,447377 | 3.814.920.000 | |
2020-09-08 | HU0000719083 | 9.465,659552 | 3.815.000.000 | |
2020-09-07 | HU0000719083 | 9.465,773487 | 3.815.050.000 | |
2020-09-04 | HU0000719083 | 9.466,116126 | 3.815.190.000 | |
2020-09-03 | HU0000719083 | 9.466,230200 | 3.815.230.000 | |
2020-09-02 | HU0000719083 | 9.497,188395 | 3.827.710.000 | |
2020-09-01 | HU0000719083 | 9.496,257039 | 3.827.330.000 | |
2020-08-31 | HU0000719083 | 9.496,404607 | 3.827.390.000 | |
2020-08-29 | HU0000719083 | 9.496,621840 | 3.827.480.000 | |
2020-08-28 | HU0000719083 | 9.496,736902 | 3.827.530.000 | |
2020-08-27 | HU0000719083 | 9.496,845520 | 3.827.570.000 | |
2020-08-26 | HU0000719083 | 9.497,017465 | 3.827.640.000 | |
2020-08-25 | HU0000719083 | 9.497,130834 | 3.827.690.000 | |
2020-08-24 | HU0000719083 | 9.497,298400 | 3.827.750.000 | |
2020-08-19 | HU0000719083 | 9.497,869709 | 3.827.980.000 | |
2020-08-18 | HU0000719083 | 9.444,319071 | 3.806.400.000 | |
2020-08-17 | HU0000719083 | 9.444,152674 | 3.806.330.000 | |
2020-08-14 | HU0000719083 | 9.444,478518 | 3.806.460.000 | |
2020-08-13 | HU0000719083 | 9.444,587139 | 3.806.510.000 | |
2020-08-12 | HU0000719083 | 9.444,704158 | 3.806.560.000 | |
2020-08-11 | HU0000719083 | 9.444,820793 | 3.806.600.000 | |
2020-08-10 | HU0000719083 | 9.444,937561 | 3.806.650.000 | |
2020-08-07 | HU0000719083 | 9.445,288366 | 3.806.790.000 | |
2020-08-06 | HU0000719083 | 9.445,404870 | 3.806.840.000 | |
2020-08-05 | HU0000719083 | 9.445,521353 | 3.806.890.000 | |
2020-08-04 | HU0000719083 | 9.532,203525 | 3.841.820.000 | |
2020-08-03 | HU0000719083 | 9.531,283074 | 3.841.450.000 | |
2020-07-31 | HU0000719083 | 9.531,647865 | 3.841.600.000 | |
2020-07-30 | HU0000719083 | 9.531,756483 | 3.841.640.000 | |
2020-07-29 | HU0000719083 | 9.531,873113 | 3.841.690.000 | |
2020-07-28 | HU0000719083 | 9.531,990420 | 3.841.740.000 | |
2020-07-27 | HU0000719083 | 9.532,107303 | 3.841.780.000 | |
2020-07-24 | HU0000719083 | 9.532,457445 | 3.841.920.000 | |
2020-07-23 | HU0000719083 | 9.532,436368 | 3.841.920.000 | |
2020-07-22 | HU0000719083 | 9.532,509634 | 3.841.940.000 | |
2020-07-21 | HU0000719083 | 9.519,470571 | 3.836.690.000 | |
2020-07-20 | HU0000719083 | 9.519,579182 | 3.836.730.000 | |
2020-07-17 | HU0000719083 | 9.516,989716 | 3.835.690.000 | |
2020-07-16 | HU0000719083 | 9.517,098334 | 3.835.730.000 | |
2020-07-15 | HU0000719083 | 9.517,206954 | 3.835.780.000 | |
2020-07-14 | HU0000719083 | 9.517,315570 | 3.835.820.000 | |
2020-07-13 | HU0000719083 | 9.517,424463 | 3.835.860.000 | |
2020-07-10 | HU0000719083 | 9.517,750342 | 3.836.000.000 | |
2020-07-09 | HU0000719083 | 9.468,983994 | 3.816.340.000 | |
2020-07-08 | HU0000719083 | 9.470,112494 | 3.816.800.000 | |
2020-07-07 | HU0000719083 | 9.470,350391 | 3.816.890.000 | |
2020-07-06 | HU0000719083 | 9.470,548395 | 3.816.970.000 | |
2020-07-03 | HU0000719083 | 9.471,114238 | 3.817.200.000 | |
2020-07-02 | HU0000719083 | 9.540,925486 | 3.845.340.000 | |
2020-07-01 | HU0000719083 | 9.544,565371 | 3.846.800.000 | |
2020-06-30 | HU0000719083 | 9.544,808997 | 3.846.900.000 | |
2020-06-29 | HU0000719083 | 9.545,052631 | 3.847.000.000 | |
2020-06-26 | HU0000719083 | 9.545,628472 | 3.847.230.000 | |
2020-06-25 | HU0000719083 | 9.545,766683 | 3.847.290.000 | |
2020-06-24 | HU0000719083 | 9.545,959091 | 3.847.370.000 | |
2020-06-23 | HU0000719083 | 9.546,019820 | 3.847.390.000 | |
2020-06-22 | HU0000719083 | 9.546,178138 | 3.847.450.000 | |
2020-06-19 | HU0000719083 | 9.546,708445 | 3.847.670.000 | |
2020-06-18 | HU0000719083 | 9.471,295830 | 3.817.270.000 | |
2020-06-17 | HU0000719083 | 9.465,674989 | 3.815.010.000 | |
2020-06-16 | HU0000719083 | 9.465,918638 | 3.815.110.000 | |
2020-06-15 | HU0000719083 | 9.466,162268 | 3.815.200.000 | |
2020-06-12 | HU0000719083 | 9.466,716164 | 3.815.430.000 | |
2020-06-11 | HU0000719083 | 9.466,897902 | 3.815.500.000 | |
2020-06-10 | HU0000719083 | 9.467,083742 | 3.815.580.000 | |
2020-06-09 | HU0000719083 | 9.467,271221 | 3.815.650.000 | |
2020-06-08 | HU0000719083 | 9.467,458418 | 3.815.730.000 | |
2020-06-05 | HU0000719083 | 9.468,019517 | 3.815.950.000 | |
2020-06-04 | HU0000719083 | 9.468,206867 | 3.816.030.000 | |
2020-06-03 | HU0000719083 | 9.374,864201 | 3.778.410.000 | |
2020-06-02 | HU0000719083 | 9.370,679240 | 3.776.720.000 | |
2020-05-29 | HU0000719083 | 9.371,658018 | 3.777.120.000 | |
2020-05-28 | HU0000719083 | 9.371,901669 | 3.777.210.000 | |
2020-05-27 | HU0000719083 | 9.372,050278 | 3.777.270.000 | |
2020-05-26 | HU0000719083 | 9.372,169538 | 3.777.320.000 | |
2020-05-25 | HU0000719083 | 9.372,248685 | 3.777.350.000 | |
2020-05-22 | HU0000719083 | 9.415,413246 | 3.794.750.000 | |
2020-05-21 | HU0000719083 | 9.415,465283 | 3.794.770.000 | |
2020-05-20 | HU0000719083 | 9.415,708917 | 3.794.870.000 | |
2020-05-19 | HU0000719083 | 9.415,952558 | 3.794.970.000 | |
2020-05-18 | HU0000719083 | 9.416,602189 | 3.795.230.000 | |
2020-05-15 | HU0000719083 | 9.417,333082 | 3.795.520.000 | |
2020-05-14 | HU0000719083 | 9.417,576715 | 3.795.620.000 | |
2020-05-13 | HU0000719083 | 9.417,730113 | 3.795.680.000 | |
2020-05-12 | HU0000719083 | 9.417,855410 | 3.795.730.000 | |
2020-05-11 | HU0000719083 | 9.418,027598 | 3.795.800.000 | |
2020-05-08 | HU0000719083 | 9.418,517219 | 3.796.000.000 | |
2020-05-07 | HU0000719083 | 9.418,687881 | 3.796.070.000 | |
2020-05-06 | HU0000719083 | 9.418,835357 | 3.796.130.000 | |
2020-05-05 | HU0000719083 | 9.400,070669 | 3.788.570.000 | |
2020-05-04 | HU0000719083 | 9.398,442593 | 3.787.910.000 | |
2020-04-30 | HU0000719083 | 9.399,417131 | 3.788.300.000 | |
2020-04-29 | HU0000719083 | 9.399,660762 | 3.788.400.000 | |
2020-04-28 | HU0000719083 | 9.399,828179 | 3.788.470.000 | |
2020-04-27 | HU0000719083 | 9.399,995452 | 3.788.540.000 | |
2020-04-24 | HU0000719083 | 9.400,496449 | 3.788.740.000 | |
2020-04-23 | HU0000719083 | 9.400,663437 | 3.788.810.000 | |
2020-04-22 | HU0000719083 | 9.400,881944 | 3.788.890.000 | |
2020-04-21 | HU0000719083 | 9.401,049797 | 3.788.960.000 | |
2020-04-20 | HU0000719083 | 9.396,298492 | 3.787.050.000 | |
2020-04-17 | HU0000719083 | 9.383,836861 | 3.782.020.000 | |
2020-04-16 | HU0000719083 | 9.384,080506 | 3.782.120.000 | |
2020-04-15 | HU0000719083 | 9.384,324137 | 3.782.220.000 | |
2020-04-14 | HU0000719083 | 9.384,490852 | 3.782.290.000 | |
2020-04-09 | HU0000719083 | 9.385,324842 | 3.782.620.000 | |
2020-04-08 | HU0000719083 | 9.385,495780 | 3.782.690.000 | |
2020-04-07 | HU0000719083 | 9.387,047321 | 3.783.320.000 | |
2020-04-06 | HU0000719083 | 9.387,154532 | 3.783.360.000 | |
2020-04-03 | HU0000719083 | 9.387,780307 | 3.783.610.000 | |
2020-04-02 | HU0000719083 | 9.245,270576 | 3.726.180.000 | |
2020-04-01 | HU0000719083 | 9.255,897198 | 3.730.460.000 | |
2020-03-31 | HU0000719083 | 9.256,145081 | 3.730.560.000 | |
2020-03-30 | HU0000719083 | 9.256,388707 | 3.730.660.000 | |
2020-03-27 | HU0000719083 | 9.257,048725 | 3.730.920.000 | |
2020-03-26 | HU0000719083 | 9.257,111695 | 3.730.950.000 | |
2020-03-25 | HU0000719083 | 9.257,071401 | 3.730.930.000 | |
2020-03-24 | HU0000719083 | 9.256,850281 | 3.730.840.000 | |
2020-03-23 | HU0000719083 | 9.256,799140 | 3.730.820.000 | |
2020-03-20 | HU0000719083 | 9.257,347589 | 3.731.040.000 | |
2020-03-19 | HU0000719083 | 9.257,375778 | 3.731.060.000 | |
2020-03-18 | HU0000719083 | 9.438,490304 | 3.804.050.000 | |
2020-03-17 | HU0000719083 | 9.455,828067 | 3.811.040.000 | |
2020-03-16 | HU0000719083 | 9.456,071718 | 3.811.140.000 | |
2020-03-13 | HU0000719083 | 9.456,802623 | 3.811.430.000 | |
2020-03-12 | HU0000719083 | 9.457,006401 | 3.811.510.000 | |
2020-03-11 | HU0000719083 | 9.457,081037 | 3.811.540.000 | |
2020-03-10 | HU0000719083 | 9.457,148803 | 3.811.570.000 | |
2020-03-09 | HU0000719083 | 9.457,352284 | 3.811.650.000 | |
2020-03-06 | HU0000719083 | 9.458,155765 | 3.811.980.000 | |
2020-03-05 | HU0000719083 | 9.458,500032 | 3.812.120.000 | |
2020-03-04 | HU0000719083 | 9.458,766847 | 3.812.220.000 | |
2020-03-03 | HU0000719083 | 9.817,169898 | 3.956.670.000 | |
2020-03-02 | HU0000719083 | 9.819,136174 | 3.957.470.000 | |
2020-02-28 | HU0000719083 | 9.819,862844 | 3.957.760.000 | |
2020-02-27 | HU0000719083 | 9.820,106474 | 3.957.860.000 | |
2020-02-26 | HU0000719083 | 9.820,362188 | 3.957.960.000 | |
2020-02-25 | HU0000719083 | 9.820,621684 | 3.958.060.000 | |
2020-02-24 | HU0000719083 | 9.820,826996 | 3.958.150.000 | |
2020-02-21 | HU0000719083 | 9.821,442931 | 3.958.400.000 | |
2020-02-20 | HU0000719083 | 9.821,647964 | 3.958.480.000 | |
2020-02-19 | HU0000719083 | 9.821,737197 | 3.958.510.000 | |
2020-02-18 | HU0000719083 | 9.922,135328 | 3.998.980.000 | |
2020-02-17 | HU0000719083 | 9.925,741341 | 4.000.430.000 | |
2020-02-14 | HU0000719083 | 9.926,472238 | 4.000.730.000 | |
2020-02-13 | HU0000719083 | 9.926,715886 | 4.000.820.000 | |
2020-02-12 | HU0000719083 | 9.927,743591 | 4.001.240.000 | |
2020-02-11 | HU0000719083 | 9.928,295021 | 4.001.460.000 | |
2020-02-10 | HU0000719083 | 9.928,689288 | 4.001.620.000 | |
2020-02-07 | HU0000719083 | 9.929,502146 | 4.001.950.000 | |
2020-02-06 | HU0000719083 | 9.929,858363 | 4.002.090.000 | |
2020-02-05 | HU0000719083 | 9.930,216380 | 4.002.230.000 | |
2020-02-04 | HU0000719083 | 10.086,954079 | 4.065.410.000 | |
2020-02-03 | HU0000719083 | 10.087,460664 | 4.065.610.000 | |
2020-01-31 | HU0000719083 | 10.088,195831 | 4.065.910.000 | |
2020-01-30 | HU0000719083 | 10.088,439464 | 4.066.000.000 | |
2020-01-29 | HU0000719083 | 10.088,672575 | 4.066.100.000 | |
2020-01-28 | HU0000719083 | 10.089,040307 | 4.066.250.000 | |
2020-01-27 | HU0000719083 | 10.089,434683 | 4.066.410.000 | |
2020-01-24 | HU0000719083 | 10.090,156748 | 4.066.700.000 | |
2020-01-23 | HU0000719083 | 10.090,388591 | 4.066.790.000 | |
2020-01-22 | HU0000719083 | 10.090,759945 | 4.066.940.000 | |
2020-01-21 | HU0000719083 | 10.091,132306 | 4.067.090.000 | |
2020-01-20 | HU0000719083 | 10.112,401589 | 4.075.660.000 | |
2020-01-17 | HU0000719083 | 10.114,117910 | 4.076.350.000 | |
2020-01-16 | HU0000719083 | 10.114,361556 | 4.076.450.000 | |
2020-01-15 | HU0000719083 | 10.114,605184 | 4.076.550.000 | |
2020-01-14 | HU0000719083 | 10.114,840702 | 4.076.640.000 | |
2020-01-13 | HU0000719083 | 10.115,076078 | 4.076.740.000 | |
2020-01-10 | HU0000719083 | 10.115,783106 | 4.077.020.000 | |
2020-01-09 | HU0000719083 | 10.071,048333 | 4.058.990.000 | |
2020-01-08 | HU0000719083 | 10.071,287746 | 4.059.090.000 | |
2020-01-07 | HU0000719083 | 10.071,526707 | 4.059.190.000 | |
2020-01-06 | HU0000719083 | 10.071,775757 | 4.059.290.000 | |
2020-01-03 | HU0000719083 | 10.072,487991 | 4.059.580.000 | |
2020-01-02 | HU0000719083 | 10.111,529513 | 4.075.310.000 | |
2019-12-31 | HU0000719083 | 10.112,179761 | 4.075.570.000 | |
2019-12-30 | HU0000719083 | 10.112,398605 | 4.075.660.000 | |
2019-12-23 | HU0000719083 | 10.114,036468 | 4.076.320.000 | |
2019-12-20 | HU0000719083 | 10.114,732838 | 4.076.600.000 | |
2019-12-19 | HU0000719083 | 10.114,963787 | 4.076.690.000 | |
2019-12-18 | HU0000719083 | 10.078,379698 | 4.061.950.000 | |
2019-12-17 | HU0000719083 | 10.078,155822 | 4.061.860.000 | |
2019-12-16 | HU0000719083 | 10.078,374669 | 4.061.950.000 | |
2019-12-14 | HU0000719083 | 10.078,812349 | 4.062.120.000 | |
2019-12-13 | HU0000719083 | 10.079,039473 | 4.062.220.000 | |
2019-12-12 | HU0000719083 | 10.079,258319 | 4.062.300.000 | |
2019-12-11 | HU0000719083 | 10.079,492050 | 4.062.400.000 | |
2019-12-10 | HU0000719083 | 10.079,710897 | 4.062.490.000 | |
2019-12-09 | HU0000719083 | 10.079,942888 | 4.062.580.000 | |
2019-12-07 | HU0000719083 | 10.080,415955 | 4.062.770.000 | |
2019-12-06 | HU0000719083 | 10.080,619096 | 4.062.850.000 | |
2019-12-05 | HU0000719083 | 10.080,837938 | 4.062.940.000 | |
2019-12-04 | HU0000719083 | 10.081,068165 | 4.063.030.000 | |
2019-12-03 | HU0000719083 | 10.082,265976 | 4.063.520.000 | |
2019-12-02 | HU0000719083 | 10.082,801258 | 4.063.730.000 | |
2019-11-29 | HU0000719083 | 10.083,457788 | 4.064.000.000 | |
2019-11-28 | HU0000719083 | 10.083,676637 | 4.064.080.000 | |
2019-11-27 | HU0000719083 | 10.083,877939 | 4.064.170.000 | |
2019-11-26 | HU0000719083 | 10.084,099281 | 4.064.250.000 | |
2019-11-25 | HU0000719083 | 10.084,327422 | 4.064.350.000 | |
2019-11-22 | HU0000719083 | 10.084,985753 | 4.064.610.000 | |
2019-11-21 | HU0000719083 | 10.085,200935 | 4.064.700.000 | |
2019-11-20 | HU0000719083 | 10.085,427674 | 4.064.790.000 | |
2019-11-19 | HU0000719083 | 10.048,813518 | 4.050.030.000 | |
2019-11-18 | HU0000719083 | 10.049,040919 | 4.050.130.000 | |
2019-11-15 | HU0000719083 | 10.051,426937 | 4.051.090.000 | |
2019-11-14 | HU0000719083 | 10.051,645781 | 4.051.180.000 | |
2019-11-13 | HU0000719083 | 10.051,873192 | 4.051.270.000 | |
2019-11-12 | HU0000719083 | 10.052,100316 | 4.051.360.000 | |
2019-11-11 | HU0000719083 | 10.052,351862 | 4.051.460.000 | |
2019-11-08 | HU0000719083 | 10.053,016924 | 4.051.730.000 | |
2019-11-07 | HU0000719083 | 10.053,219946 | 4.051.810.000 | |
2019-11-06 | HU0000719083 | 10.053,438790 | 4.051.900.000 | |
2019-11-05 | HU0000719083 | 10.082,521192 | 4.063.620.000 | |
2019-11-04 | HU0000719083 | 10.081,953595 | 4.063.390.000 | |
2019-10-31 | HU0000719083 | 10.082,839570 | 4.063.750.000 | |
2019-10-30 | HU0000719083 | 10.083,058414 | 4.063.840.000 | |
2019-10-29 | HU0000719083 | 10.083,265324 | 4.063.920.000 | |
2019-10-28 | HU0000719083 | 10.083,448945 | 4.063.990.000 | |
2019-10-25 | HU0000719083 | 10.084,122463 | 4.064.260.000 | |
2019-10-24 | HU0000719083 | 10.084,347202 | 4.064.360.000 | |
2019-10-22 | HU0000719083 | 10.084,796519 | 4.064.540.000 | |
2019-10-21 | HU0000719083 | 10.085,020673 | 4.064.630.000 | |
2019-10-18 | HU0000719083 | 10.134,457210 | 4.084.550.000 | |
2019-10-17 | HU0000719083 | 10.134,032481 | 4.084.380.000 | |
2019-10-16 | HU0000719083 | 10.134,251325 | 4.084.470.000 | |
2019-10-15 | HU0000719083 | 10.134,470152 | 4.084.560.000 | |
2019-10-14 | HU0000719083 | 10.134,693325 | 4.084.650.000 | |
2019-10-11 | HU0000719083 | 10.135,359978 | 4.084.910.000 | |
2019-10-10 | HU0000719083 | 10.135,584144 | 4.085.010.000 | |
2019-10-09 | HU0000719083 | 10.135,806643 | 4.085.090.000 | |
2019-10-08 | HU0000719083 | 10.136,029407 | 4.085.180.000 | |
2019-10-07 | HU0000719083 | 10.136,252449 | 4.085.270.000 | |
2019-10-04 | HU0000719083 | 10.136,920069 | 4.085.540.000 | |
2019-10-03 | HU0000719083 | 10.081,422545 | 4.063.180.000 | |
2019-10-02 | HU0000719083 | 10.081,644781 | 4.063.270.000 | |
2019-10-01 | HU0000719083 | 10.081,204049 | 4.063.090.000 | |
2019-09-30 | HU0000719083 | 10.081,422890 | 4.063.180.000 | |
2019-09-27 | HU0000719083 | 10.082,079412 | 4.063.440.000 | |
2019-09-26 | HU0000719083 | 10.082,301484 | 4.063.530.000 | |
2019-09-25 | HU0000719083 | 10.082,523283 | 4.063.620.000 | |
2019-09-24 | HU0000719083 | 10.082,745070 | 4.063.710.000 | |
2019-09-23 | HU0000719083 | 10.082,966581 | 4.063.800.000 | |
2019-09-20 | HU0000719083 | 10.083,631653 | 4.064.070.000 | |
2019-09-19 | HU0000719083 | 10.083,852887 | 4.064.160.000 | |
2019-09-18 | HU0000719083 | 10.016,414392 | 4.036.980.000 | |
2019-09-17 | HU0000719083 | 10.017,803477 | 4.037.540.000 | |
2019-09-16 | HU0000719083 | 10.017,927265 | 4.037.590.000 | |
2019-09-13 | HU0000719083 | 10.018,583787 | 4.037.850.000 | |
2019-09-12 | HU0000719083 | 10.018,899925 | 4.037.980.000 | |
2019-09-11 | HU0000719083 | 10.019,054469 | 4.038.040.000 | |
2019-09-10 | HU0000719083 | 10.019,175495 | 4.038.090.000 | |
2019-09-09 | HU0000719083 | 10.019,395878 | 4.038.180.000 | |
2019-09-06 | HU0000719083 | 10.019,993172 | 4.038.420.000 | |
2019-09-05 | HU0000719083 | 10.020,049333 | 4.038.440.000 | |
2019-09-04 | HU0000719083 | 10.020,268180 | 4.038.530.000 | |
2019-09-03 | HU0000719083 | 9.999,593426 | 4.030.200.000 | |
2019-09-02 | HU0000719083 | 9.999,894322 | 4.030.320.000 | |
2019-08-30 | HU0000719083 | 10.000,561473 | 4.030.590.000 | |
2019-08-29 | HU0000719083 | 10.000,782652 | 4.030.680.000 | |
2019-08-28 | HU0000719083 | 10.001,001496 | 4.030.760.000 | |
2019-08-27 | HU0000719083 | 10.001,167883 | 4.030.830.000 | |
2019-08-26 | HU0000719083 | 10.001,330261 | 4.030.900.000 | |
2019-08-23 | HU0000719083 | 10.001,928989 | 4.031.140.000 | |
2019-08-22 | HU0000719083 | 10.002,085248 | 4.031.200.000 | |
2019-08-21 | HU0000719083 | 10.046,081817 | 4.048.930.000 | |
2019-08-16 | HU0000719083 | 10.047,282163 | 4.049.420.000 | |
2019-08-15 | HU0000719083 | 10.047,040150 | 4.049.320.000 | |
2019-08-14 | HU0000719083 | 10.047,301812 | 4.049.420.000 | |
2019-08-13 | HU0000719083 | 10.047,520653 | 4.049.510.000 | |
2019-08-12 | HU0000719083 | 10.047,656969 | 4.049.570.000 | |
2019-08-10 | HU0000719083 | 10.048,078775 | 4.049.740.000 | |
2019-08-09 | HU0000719083 | 10.048,292145 | 4.049.820.000 | |
2019-08-08 | HU0000719083 | 10.048,510987 | 4.049.910.000 | |
2019-08-07 | HU0000719083 | 10.048,723935 | 4.050.000.000 | |
2019-08-06 | HU0000719083 | 10.048,899284 | 4.050.070.000 | |
2019-08-05 | HU0000719083 | 10.049,099291 | 4.050.150.000 | |
2019-08-02 | HU0000719083 | 10.060,700823 | 4.054.820.000 | |
2019-08-01 | HU0000719083 | 10.061,075733 | 4.054.980.000 | |
2019-07-31 | HU0000719083 | 10.061,305196 | 4.055.070.000 | |
2019-07-30 | HU0000719083 | 10.061,524043 | 4.055.160.000 | |
2019-07-29 | HU0000719083 | 10.061,737832 | 4.055.240.000 | |
2019-07-26 | HU0000719083 | 10.062,354762 | 4.055.490.000 | |
2019-07-25 | HU0000719083 | 10.062,592004 | 4.055.590.000 | |
2019-07-24 | HU0000719083 | 10.062,687594 | 4.055.630.000 | |
2019-07-23 | HU0000719083 | 10.062,898170 | 4.055.710.000 | |
2019-07-22 | HU0000719083 | 10.063,109566 | 4.055.800.000 | |
2019-07-19 | HU0000719083 | 10.063,741678 | 4.056.050.000 | |
2019-07-18 | HU0000719083 | 10.012,212510 | 4.035.280.000 | |
2019-07-17 | HU0000719083 | 10.012,323515 | 4.035.330.000 | |
2019-07-16 | HU0000719083 | 10.012,542368 | 4.035.420.000 | |
2019-07-15 | HU0000719083 | 10.012,761198 | 4.035.500.000 | |
2019-07-12 | HU0000719083 | 10.013,394148 | 4.035.760.000 | |
2019-07-11 | HU0000719083 | 10.013,605122 | 4.035.840.000 | |
2019-07-10 | HU0000719083 | 10.013,815555 | 4.035.930.000 | |
2019-07-09 | HU0000719083 | 9.968,347664 | 4.017.600.000 | |
2019-07-08 | HU0000719083 | 9.968,585968 | 4.017.700.000 | |
2019-07-05 | HU0000719083 | 9.969,300723 | 4.017.990.000 | |
2019-07-04 | HU0000719083 | 9.969,357330 | 4.018.010.000 | |
2019-07-03 | HU0000719083 | 9.969,589588 | 4.018.100.000 | |
2019-07-02 | HU0000719083 | 9.969,828611 | 4.018.200.000 | |
2019-07-01 | HU0000719083 | 9.969,789193 | 4.018.180.000 | |
2019-06-28 | HU0000719083 | 9.970,470521 | 4.018.460.000 | |
2019-06-27 | HU0000719083 | 9.970,698258 | 4.018.550.000 | |
2019-06-26 | HU0000719083 | 9.970,814897 | 4.018.600.000 | |
2019-06-25 | HU0000719083 | 9.971,029181 | 4.018.680.000 | |
2019-06-24 | HU0000719083 | 9.971,212703 | 4.018.760.000 | |
2019-06-21 | HU0000719083 | 9.971,919436 | 4.019.040.000 | |
2019-06-20 | HU0000719083 | 9.971,992006 | 4.019.070.000 | |
2019-06-19 | HU0000719083 | 9.972,241502 | 4.019.170.000 | |
2019-06-18 | HU0000719083 | 9.786,563972 | 3.944.340.000 | |
2019-06-17 | HU0000719083 | 9.788,225077 | 3.945.010.000 | |
2019-06-14 | HU0000719083 | 9.788,906403 | 3.945.280.000 | |
2019-06-13 | HU0000719083 | 9.789,134134 | 3.945.370.000 | |
2019-06-12 | HU0000719083 | 9.789,405805 | 3.945.480.000 | |
2019-06-11 | HU0000719083 | 9.789,674312 | 3.945.590.000 | |
2019-06-07 | HU0000719083 | 9.790,612434 | 3.945.970.000 | |
2019-06-06 | HU0000719083 | 9.790,846488 | 3.946.060.000 | |
2019-06-05 | HU0000719083 | 9.791,053541 | 3.946.150.000 | |
2019-06-04 | HU0000719083 | 9.842,034119 | 3.966.690.000 | |
2019-06-03 | HU0000719083 | 9.843,529568 | 3.967.300.000 | |
2019-05-31 | HU0000719083 | 9.844,218767 | 3.967.570.000 | |
2019-05-30 | HU0000719083 | 9.844,446504 | 3.967.670.000 | |
2019-05-29 | HU0000719083 | 9.844,672344 | 3.967.760.000 | |
2019-05-28 | HU0000719083 | 9.844,900091 | 3.967.850.000 | |
2019-05-27 | HU0000719083 | 9.845,133723 | 3.967.940.000 | |
2019-05-24 | HU0000719083 | 9.845,832181 | 3.968.220.000 | |
2019-05-23 | HU0000719083 | 9.846,091729 | 3.968.330.000 | |
2019-05-22 | HU0000719083 | 9.846,325080 | 3.968.420.000 | |
2019-05-21 | HU0000719083 | 9.846,517155 | 3.968.500.000 | |
2019-05-20 | HU0000719083 | 9.836,880733 | 3.964.620.000 | |
2019-05-17 | HU0000719083 | 9.840,322361 | 3.966.000.000 | |
2019-05-16 | HU0000719083 | 9.840,550105 | 3.966.100.000 | |
2019-05-15 | HU0000719083 | 9.840,777839 | 3.966.190.000 | |
2019-05-14 | HU0000719083 | 9.841,011118 | 3.966.280.000 | |
2019-05-13 | HU0000719083 | 9.841,245884 | 3.966.380.000 | |
2019-05-10 | HU0000719083 | 9.841,947843 | 3.966.660.000 | |
2019-05-09 | HU0000719083 | 9.842,181773 | 3.966.750.000 | |
2019-05-08 | HU0000719083 | 9.842,414196 | 3.966.850.000 | |
2019-05-07 | HU0000719083 | 9.842,647989 | 3.966.940.000 | |
2019-05-06 | HU0000719083 | 9.842,881762 | 3.967.040.000 | |
2019-05-03 | HU0000719083 | 9.860,495482 | 3.974.130.000 | |
2019-05-02 | HU0000719083 | 9.860,434135 | 3.974.110.000 | |
2019-04-30 | HU0000719083 | 9.860,889608 | 3.974.290.000 | |
2019-04-29 | HU0000719083 | 9.861,115461 | 3.974.380.000 | |
2019-04-26 | HU0000719083 | 9.861,809742 | 3.974.660.000 | |
2019-04-25 | HU0000719083 | 9.862,042222 | 3.974.760.000 | |
2019-04-24 | HU0000719083 | 9.862,273484 | 3.974.850.000 | |
2019-04-23 | HU0000719083 | 9.862,502856 | 3.974.940.000 | |
2019-04-18 | HU0000719083 | 9.890,521911 | 3.986.240.000 | |
2019-04-17 | HU0000719083 | 9.890,352006 | 3.986.170.000 | |
2019-04-16 | HU0000719083 | 9.890,579747 | 3.986.260.000 | |
2019-04-15 | HU0000719083 | 9.890,807476 | 3.986.350.000 | |
2019-04-12 | HU0000719083 | 9.891,499174 | 3.986.630.000 | |
2019-04-11 | HU0000719083 | 9.891,727975 | 3.986.720.000 | |
2019-04-10 | HU0000719083 | 9.891,958664 | 3.986.820.000 | |
2019-04-09 | HU0000719083 | 9.892,187817 | 3.986.910.000 | |
2019-04-08 | HU0000719083 | 9.892,415209 | 3.987.000.000 | |
2019-04-05 | HU0000719083 | 9.893,025779 | 3.987.250.000 | |
2019-04-04 | HU0000719083 | 9.893,249042 | 3.987.340.000 | |
2019-04-03 | HU0000719083 | 9.893,402118 | 3.987.400.000 | |
2019-04-02 | HU0000719083 | 9.700,597827 | 3.909.690.000 | |
2019-04-01 | HU0000719083 | 9.700,825420 | 3.909.780.000 | |
2019-03-29 | HU0000719083 | 9.701,298981 | 3.909.970.000 | |
2019-03-28 | HU0000719083 | 9.701,526730 | 3.910.060.000 | |
2019-03-27 | HU0000719083 | 9.701,667437 | 3.910.120.000 | |
2019-03-26 | HU0000719083 | 9.702,346106 | 3.910.390.000 | |
2019-03-25 | HU0000719083 | 9.702,498310 | 3.910.460.000 | |
2019-03-22 | HU0000719083 | 9.703,171369 | 3.910.730.000 | |
2019-03-21 | HU0000719083 | 9.703,395612 | 3.910.820.000 | |
2019-03-20 | HU0000719083 | 9.703,618501 | 3.910.910.000 | |
2019-03-19 | HU0000719083 | 9.634,171265 | 3.882.920.000 | |
2019-03-18 | HU0000719083 | 9.633,204064 | 3.882.530.000 | |
2019-03-14 | HU0000719083 | 9.634,111243 | 3.882.890.000 | |
2019-03-13 | HU0000719083 | 9.634,333089 | 3.882.980.000 | |
2019-03-12 | HU0000719083 | 9.634,524340 | 3.883.060.000 | |
2019-03-11 | HU0000719083 | 9.634,742460 | 3.883.150.000 | |
2019-03-08 | HU0000719083 | 9.635,398242 | 3.883.410.000 | |
2019-03-07 | HU0000719083 | 9.635,617143 | 3.883.500.000 | |
2019-03-06 | HU0000719083 | 9.635,770628 | 3.883.560.000 | |
2019-03-05 | HU0000719083 | 9.635,987639 | 3.883.650.000 | |
2019-03-04 | HU0000719083 | 9.605,361253 | 3.871.310.000 | |
2019-03-01 | HU0000719083 | 9.605,712596 | 3.871.450.000 | |
2019-02-28 | HU0000719083 | 9.605,922709 | 3.871.530.000 | |
2019-02-27 | HU0000719083 | 9.606,150441 | 3.871.620.000 | |
2019-02-26 | HU0000719083 | 9.606,365764 | 3.871.710.000 | |
2019-02-25 | HU0000719083 | 9.606,582568 | 3.871.800.000 | |
2019-02-22 | HU0000719083 | 9.607,229357 | 3.872.060.000 | |
2019-02-21 | HU0000719083 | 9.607,444891 | 3.872.150.000 | |
2019-02-20 | HU0000719083 | 9.607,658936 | 3.872.230.000 | |
2019-02-19 | HU0000719083 | 9.565,089327 | 3.855.080.000 | |
2019-02-18 | HU0000719083 | 9.565,304556 | 3.855.160.000 | |
2019-02-15 | HU0000719083 | 9.564,556920 | 3.854.860.000 | |
2019-02-14 | HU0000719083 | 9.564,782766 | 3.854.950.000 | |
2019-02-13 | HU0000719083 | 9.564,996489 | 3.855.040.000 | |
2019-02-12 | HU0000719083 | 9.565,210324 | 3.855.120.000 | |
2019-02-11 | HU0000719083 | 9.565,501588 | 3.855.240.000 | |
2019-02-08 | HU0000719083 | 9.566,144441 | 3.855.500.000 | |
2019-02-07 | HU0000719083 | 9.566,358849 | 3.855.590.000 | |
2019-02-06 | HU0000719083 | 9.566,615632 | 3.855.690.000 | |
2019-02-05 | HU0000719083 | 9.566,826202 | 3.855.780.000 | |
2019-02-04 | HU0000719083 | 9.566,043922 | 3.855.460.000 | |
2019-02-01 | HU0000719083 | 9.565,024961 | 3.855.050.000 | |
2019-01-31 | HU0000719083 | 9.565,260567 | 3.855.140.000 | |
2019-01-30 | HU0000719083 | 9.565,488304 | 3.855.240.000 | |
2019-01-29 | HU0000719083 | 9.565,697461 | 3.855.320.000 | |
2019-01-28 | HU0000719083 | 9.565,909030 | 3.855.410.000 | |
2019-01-25 | HU0000719083 | 9.566,537744 | 3.855.660.000 | |
2019-01-24 | HU0000719083 | 9.566,747792 | 3.855.740.000 | |
2019-01-23 | HU0000719083 | 9.566,955669 | 3.855.830.000 | |
2019-01-22 | HU0000719083 | 9.567,165568 | 3.855.910.000 | |
2019-01-21 | HU0000719083 | 9.567,374381 | 3.856.000.000 | |
2019-01-18 | HU0000719083 | 9.508,298460 | 3.832.190.000 | |
2019-01-17 | HU0000719083 | 9.508,512900 | 3.832.270.000 | |
2019-01-16 | HU0000719083 | 9.508,740646 | 3.832.360.000 | |
2019-01-15 | HU0000719083 | 9.508,968382 | 3.832.460.000 | |
2019-01-14 | HU0000719083 | 9.509,174448 | 3.832.540.000 | |
2019-01-11 | HU0000719083 | 9.509,796810 | 3.832.790.000 | |
2019-01-10 | HU0000719083 | 9.510,003935 | 3.832.870.000 | |
2019-01-09 | HU0000719083 | 9.471,171503 | 3.817.220.000 | |
2019-01-08 | HU0000719083 | 9.471,388702 | 3.817.310.000 | |
2019-01-07 | HU0000719083 | 9.471,848726 | 3.817.500.000 | |
2019-01-04 | HU0000719083 | 9.472,486398 | 3.817.750.000 | |
2019-01-03 | HU0000719083 | 9.553,291957 | 3.850.320.000 | |
2019-01-02 | HU0000719083 | 9.553,493802 | 3.850.400.000 | |
2018-12-28 | HU0000719083 | 9.556,111844 | 3.851.460.000 | |
2018-12-27 | HU0000719083 | 9.556,312424 | 3.851.540.000 | |
2018-12-21 | HU0000719083 | 9.557,593289 | 3.852.050.000 | |
2018-12-20 | HU0000719083 | 9.557,800286 | 3.852.140.000 | |
2018-12-19 | HU0000719083 | 9.558,014125 | 3.852.220.000 | |
2018-12-18 | HU0000719083 | 9.682,602031 | 3.902.440.000 | |
2018-12-17 | HU0000719083 | 9.682,890278 | 3.902.550.000 | |
2018-12-15 | HU0000719083 | 9.683,261828 | 3.902.700.000 | |
2018-12-14 | HU0000719083 | 9.683,446399 | 3.902.780.000 | |
2018-12-13 | HU0000719083 | 9.683,633380 | 3.902.850.000 | |
2018-12-12 | HU0000719083 | 9.683,847426 | 3.902.940.000 | |
2018-12-11 | HU0000719083 | 9.684,062912 | 3.903.030.000 | |
2018-12-10 | HU0000719083 | 9.684,277933 | 3.903.110.000 | |
2018-12-07 | HU0000719083 | 9.684,940077 | 3.903.380.000 | |
2018-12-06 | HU0000719083 | 9.685,150736 | 3.903.460.000 | |
2018-12-05 | HU0000719083 | 9.685,363273 | 3.903.550.000 | |
2018-12-04 | HU0000719083 | 9.524,382834 | 3.838.670.000 | |
2018-12-03 | HU0000719083 | 9.529,220020 | 3.840.620.000 | |
2018-12-01 | HU0000719083 | 9.529,591568 | 3.840.770.000 | |
2018-11-29 | HU0000719083 | 9.529,963125 | 3.840.920.000 | |
2018-11-28 | HU0000719083 | 9.530,144017 | 3.840.990.000 | |
2018-11-27 | HU0000719083 | 9.530,354733 | 3.841.080.000 | |
2018-11-26 | HU0000719083 | 9.530,562885 | 3.841.160.000 | |
2018-11-23 | HU0000719083 | 9.531,192325 | 3.841.410.000 | |
2018-11-22 | HU0000719083 | 9.531,400890 | 3.841.500.000 | |
2018-11-21 | HU0000719083 | 9.531,611454 | 3.841.580.000 | |
2018-11-20 | HU0000719083 | 9.449,235292 | 3.808.380.000 | |
2018-11-19 | HU0000719083 | 9.452,613213 | 3.809.740.000 | |
2018-11-16 | HU0000719083 | 9.453,169340 | 3.809.970.000 | |
2018-11-15 | HU0000719083 | 9.453,356318 | 3.810.040.000 | |
2018-11-14 | HU0000719083 | 9.453,543009 | 3.810.120.000 | |
2018-11-13 | HU0000719083 | 9.453,725491 | 3.810.190.000 | |
2018-11-12 | HU0000719083 | 9.453,932085 | 3.810.280.000 | |
2018-11-10 | HU0000719083 | 9.454,342121 | 3.810.440.000 | |
2018-11-09 | HU0000719083 | 9.454,549737 | 3.810.520.000 | |
2018-11-08 | HU0000719083 | 9.454,734304 | 3.810.600.000 | |
2018-11-07 | HU0000719083 | 9.454,965489 | 3.810.690.000 | |
2018-11-06 | HU0000719083 | 9.455,169588 | 3.810.770.000 | |
2018-11-05 | HU0000719083 | 9.372,791627 | 3.777.570.000 | |
2018-10-31 | HU0000719083 | 9.374,030176 | 3.778.070.000 | |
2018-10-30 | HU0000719083 | 9.374,214753 | 3.778.150.000 | |
2018-10-29 | HU0000719083 | 9.374,420687 | 3.778.230.000 | |
2018-10-26 | HU0000719083 | 9.375,034339 | 3.778.480.000 | |
2018-10-25 | HU0000719083 | 9.375,254885 | 3.778.570.000 | |
2018-10-24 | HU0000719083 | 9.375,457428 | 3.778.650.000 | |
2018-10-19 | HU0000719083 | 9.376,475518 | 3.779.060.000 | |
2018-10-18 | HU0000719083 | 9.554,782491 | 3.850.920.000 | |
2018-10-17 | HU0000719083 | 9.554,608095 | 3.850.850.000 | |
2018-10-16 | HU0000719083 | 9.554,792666 | 3.850.930.000 | |
2018-10-15 | HU0000719083 | 9.554,979647 | 3.851.000.000 | |
2018-10-13 | HU0000719083 | 9.555,398925 | 3.851.170.000 | |
2018-10-11 | HU0000719083 | 9.555,786466 | 3.851.330.000 | |
2018-10-10 | HU0000719083 | 9.555,986751 | 3.851.410.000 | |
2018-10-09 | HU0000719083 | 9.556,182016 | 3.851.490.000 | |
2018-10-08 | HU0000719083 | 9.556,452081 | 3.851.590.000 | |
2018-10-05 | HU0000719083 | 9.557,036711 | 3.851.830.000 | |
2018-10-04 | HU0000719083 | 9.557,229434 | 3.851.910.000 | |
2018-10-03 | HU0000719083 | 9.557,424146 | 3.851.990.000 | |
2018-10-02 | HU0000719083 | 9.489,948863 | 3.824.790.000 | |
2018-10-01 | HU0000719083 | 9.489,996750 | 3.824.810.000 | |
2018-09-28 | HU0000719083 | 9.490,552881 | 3.825.030.000 | |
2018-09-27 | HU0000719083 | 9.490,739859 | 3.825.110.000 | |
2018-09-26 | HU0000719083 | 9.490,856358 | 3.825.160.000 | |
2018-09-25 | HU0000719083 | 9.491,047691 | 3.825.230.000 | |
2018-09-24 | HU0000719083 | 9.491,236607 | 3.825.310.000 | |
2018-09-21 | HU0000719083 | 9.491,785746 | 3.825.530.000 | |
2018-09-20 | HU0000719083 | 9.491,902361 | 3.825.580.000 | |
2018-09-19 | HU0000719083 | 9.492,090771 | 3.825.650.000 | |
2018-09-18 | HU0000719083 | 9.506,207723 | 3.831.340.000 | |
2018-09-17 | HU0000719083 | 9.506,953575 | 3.831.640.000 | |
2018-09-14 | HU0000719083 | 9.507,509686 | 3.831.870.000 | |
2018-09-13 | HU0000719083 | 9.507,696682 | 3.831.940.000 | |
2018-09-12 | HU0000719083 | 9.507,882070 | 3.832.020.000 | |
2018-09-11 | HU0000719083 | 9.508,069470 | 3.832.090.000 | |
2018-09-10 | HU0000719083 | 9.508,254044 | 3.832.170.000 | |
2018-09-07 | HU0000719083 | 9.508,811034 | 3.832.390.000 | |
2018-09-06 | HU0000719083 | 9.508,995033 | 3.832.470.000 | |
2018-09-05 | HU0000719083 | 9.509,284898 | 3.832.580.000 | |
2018-09-04 | HU0000719083 | 9.501,675113 | 3.829.520.000 | |
2018-09-03 | HU0000719083 | 9.502,750759 | 3.829.950.000 | |
2018-08-31 | HU0000719083 | 9.503,327214 | 3.830.180.000 | |
2018-08-30 | HU0000719083 | 9.503,511791 | 3.830.260.000 | |
2018-08-29 | HU0000719083 | 9.503,704662 | 3.830.340.000 | |
2018-08-28 | HU0000719083 | 9.503,836317 | 3.830.390.000 | |
2018-08-27 | HU0000719083 | 9.504,022311 | 3.830.460.000 | |
2018-08-24 | HU0000719083 | 9.504,573944 | 3.830.690.000 | |
2018-08-23 | HU0000719083 | 9.504,699034 | 3.830.740.000 | |
2018-08-22 | HU0000719083 | 9.504,825358 | 3.830.790.000 | |
2018-08-21 | HU0000719083 | 9.505,009116 | 3.830.860.000 | |
2018-08-17 | HU0000719083 | 9.621,157055 | 3.877.670.000 | |
2018-08-16 | HU0000719083 | 9.620,031826 | 3.877.220.000 | |
2018-08-15 | HU0000719083 | 9.620,218817 | 3.877.290.000 | |
2018-08-14 | HU0000719083 | 9.620,397344 | 3.877.370.000 | |
2018-08-13 | HU0000719083 | 9.620,584322 | 3.877.440.000 | |
2018-08-10 | HU0000719083 | 9.621,411780 | 3.877.780.000 | |
2018-08-09 | HU0000719083 | 9.621,722561 | 3.877.900.000 | |
2018-08-08 | HU0000719083 | 9.621,905986 | 3.877.970.000 | |
2018-08-07 | HU0000719083 | 9.622,090711 | 3.878.050.000 | |
2018-08-06 | HU0000719083 | 9.622,272368 | 3.878.120.000 | |
2018-08-03 | HU0000719083 | 9.622,822485 | 3.878.340.000 | |
2018-08-02 | HU0000719083 | 9.435,944109 | 3.803.030.000 | |
2018-08-01 | HU0000719083 | 9.436,127723 | 3.803.100.000 | |
2018-07-31 | HU0000719083 | 9.436,589880 | 3.803.290.000 | |
2018-07-30 | HU0000719083 | 9.436,774457 | 3.803.360.000 | |
2018-07-27 | HU0000719083 | 9.437,185184 | 3.803.530.000 | |
2018-07-26 | HU0000719083 | 9.436,975895 | 3.803.440.000 | |
2018-07-25 | HU0000719083 | 9.436,877103 | 3.803.400.000 | |
2018-07-24 | HU0000719083 | 9.436,911494 | 3.803.420.000 | |
2018-07-23 | HU0000719083 | 9.436,946739 | 3.803.430.000 | |
2018-07-20 | HU0000719083 | 9.437,336821 | 3.803.590.000 | |
2018-07-19 | HU0000719083 | 9.437,508213 | 3.803.660.000 | |
2018-07-18 | HU0000719083 | 9.503,202496 | 3.830.130.000 | |
2018-07-17 | HU0000719083 | 9.503,563396 | 3.830.280.000 | |
2018-07-16 | HU0000719083 | 9.503,747968 | 3.830.350.000 | |
2018-07-13 | HU0000719083 | 9.504,306504 | 3.830.580.000 | |
2018-07-12 | HU0000719083 | 9.504,470608 | 3.830.640.000 | |
2018-07-11 | HU0000719083 | 9.504,489574 | 3.830.650.000 | |
2018-07-10 | HU0000719083 | 9.504,468995 | 3.830.640.000 | |
2018-07-09 | HU0000719083 | 9.448,044574 | 3.807.900.000 | |
2018-07-06 | HU0000719083 | 9.448,759945 | 3.808.190.000 | |
2018-07-05 | HU0000719083 | 9.449,079546 | 3.808.320.000 | |
2018-07-04 | HU0000719083 | 9.449,366327 | 3.808.430.000 | |
2018-07-03 | HU0000719083 | 9.509,367841 | 3.832.620.000 | |
2018-07-02 | HU0000719083 | 9.510,676384 | 3.833.150.000 | |
2018-06-29 | HU0000719083 | 9.511,515009 | 3.833.480.000 | |
2018-06-28 | HU0000719083 | 9.511,794549 | 3.833.600.000 | |
2018-06-27 | HU0000719083 | 9.512,058558 | 3.833.700.000 | |
2018-06-26 | HU0000719083 | 9.512,318259 | 3.833.810.000 | |
2018-06-25 | HU0000719083 | 9.512,576643 | 3.833.910.000 | |
2018-06-22 | HU0000719083 | 9.513,404812 | 3.834.240.000 | |
2018-06-21 | HU0000719083 | 9.513,692390 | 3.834.360.000 | |
2018-06-20 | HU0000719083 | 9.513,995643 | 3.834.480.000 | |
2018-06-19 | HU0000719083 | 9.679,453897 | 3.901.170.000 | |
2018-06-18 | HU0000719083 | 9.680,536352 | 3.901.600.000 | |
2018-06-15 | HU0000719083 | 9.681,374974 | 3.901.940.000 | |
2018-06-14 | HU0000719083 | 9.681,654517 | 3.902.060.000 | |
2018-06-13 | HU0000719083 | 9.681,949595 | 3.902.170.000 | |
2018-06-12 | HU0000719083 | 9.682,227660 | 3.902.290.000 | |
2018-06-11 | HU0000719083 | 9.682,526094 | 3.902.410.000 | |
2018-06-08 | HU0000719083 | 9.683,367935 | 3.902.750.000 | |
2018-06-07 | HU0000719083 | 9.683,650423 | 3.902.860.000 | |
2018-06-06 | HU0000719083 | 9.683,932914 | 3.902.970.000 | |
2018-06-05 | HU0000719083 | 9.684,189410 | 3.903.080.000 | |
2018-06-04 | HU0000719083 | 9.743,176361 | 3.926.850.000 | |
2018-06-01 | HU0000719083 | 9.744,031853 | 3.927.200.000 | |
2018-05-31 | HU0000719083 | 9.744,311397 | 3.927.310.000 | |
2018-05-30 | HU0000719083 | 9.744,590937 | 3.927.420.000 | |
2018-05-29 | HU0000719083 | 9.744,873163 | 3.927.530.000 | |
2018-05-28 | HU0000719083 | 9.745,155651 | 3.927.650.000 | |
2018-05-25 | HU0000719083 | 9.746,001372 | 3.927.990.000 | |
2018-05-24 | HU0000719083 | 9.746,283059 | 3.928.100.000 | |
2018-05-23 | HU0000719083 | 9.746,565146 | 3.928.220.000 | |
2018-05-22 | HU0000719083 | 9.746,887159 | 3.928.350.000 | |
2018-05-18 | HU0000719083 | 9.748,089605 | 3.928.830.000 | |
2018-05-17 | HU0000719083 | 9.843,317341 | 3.967.210.000 | |
2018-05-16 | HU0000719083 | 9.843,596882 | 3.967.320.000 | |
2018-05-15 | HU0000719083 | 9.843,876425 | 3.967.440.000 | |
2018-05-14 | HU0000719083 | 9.844,182502 | 3.967.560.000 | |
2018-05-11 | HU0000719083 | 9.845,060506 | 3.967.910.000 | |
2018-05-10 | HU0000719083 | 9.845,372478 | 3.968.040.000 | |
2018-05-09 | HU0000719083 | 9.845,652021 | 3.968.150.000 | |
2018-05-08 | HU0000719083 | 9.845,931559 | 3.968.260.000 | |
2018-05-07 | HU0000719083 | 9.846,218072 | 3.968.380.000 | |
2018-05-04 | HU0000719083 | 9.847,078134 | 3.968.730.000 | |
2018-05-03 | HU0000719083 | 9.901,128941 | 3.990.510.000 | |
2018-05-02 | HU0000719083 | 9.902,014582 | 3.990.870.000 | |
2018-04-27 | HU0000719083 | 9.903,412288 | 3.991.430.000 | |
2018-04-26 | HU0000719083 | 9.903,744484 | 3.991.570.000 | |
2018-04-25 | HU0000719083 | 9.904,033270 | 3.991.680.000 | |
2018-04-24 | HU0000719083 | 9.904,321656 | 3.991.800.000 | |
2018-04-23 | HU0000719083 | 9.904,610573 | 3.991.910.000 | |
2018-04-21 | HU0000719083 | 9.905,196853 | 3.992.150.000 | |
2018-04-20 | HU0000719083 | 9.905,485237 | 3.992.270.000 | |
2018-04-19 | HU0000719083 | 9.905,764778 | 3.992.380.000 | |
2018-04-18 | HU0000719083 | 9.797,598162 | 3.948.780.000 | |
2018-04-17 | HU0000719083 | 9.796,648744 | 3.948.400.000 | |
2018-04-16 | HU0000719083 | 9.796,928284 | 3.948.510.000 | |
2018-04-13 | HU0000719083 | 9.797,766909 | 3.948.850.000 | |
2018-04-12 | HU0000719083 | 9.798,055295 | 3.948.970.000 | |
2018-04-11 | HU0000719083 | 9.798,343272 | 3.949.090.000 | |
2018-04-10 | HU0000719083 | 9.798,631393 | 3.949.200.000 | |
2018-04-09 | HU0000719083 | 9.798,919106 | 3.949.320.000 | |
2018-04-06 | HU0000719083 | 9.799,782248 | 3.949.670.000 | |
2018-04-05 | HU0000719083 | 9.800,069703 | 3.949.780.000 | |
2018-04-04 | HU0000719083 | 9.880,952012 | 3.982.380.000 | |
2018-04-03 | HU0000719083 | 9.881,239859 | 3.982.500.000 | |
2018-03-29 | HU0000719083 | 9.885,228659 | 3.984.100.000 | |
2018-03-28 | HU0000719083 | 9.885,508200 | 3.984.220.000 | |
2018-03-27 | HU0000719083 | 9.885,795924 | 3.984.330.000 | |
2018-03-26 | HU0000719083 | 9.886,082826 | 3.984.450.000 | |
2018-03-23 | HU0000719083 | 9.886,944496 | 3.984.790.000 | |
2018-03-22 | HU0000719083 | 9.887,231811 | 3.984.910.000 | |
2018-03-21 | HU0000719083 | 9.887,518455 | 3.985.030.000 | |
2018-03-20 | HU0000719083 | 9.836,065766 | 3.964.290.000 | |
2018-03-19 | HU0000719083 | 9.838,211073 | 3.965.150.000 | |
2018-03-14 | HU0000719083 | 9.839,615744 | 3.965.720.000 | |
2018-03-13 | HU0000719083 | 9.839,902919 | 3.965.840.000 | |
2018-03-12 | HU0000719083 | 9.840,189566 | 3.965.950.000 | |
2018-03-10 | HU0000719083 | 9.840,769956 | 3.966.180.000 | |
2018-03-09 | HU0000719083 | 9.841,123051 | 3.966.330.000 | |
2018-03-08 | HU0000719083 | 9.841,402592 | 3.966.440.000 | |
2018-03-07 | HU0000719083 | 9.841,688164 | 3.966.550.000 | |
2018-03-06 | HU0000719083 | 9.842,012587 | 3.966.690.000 | |
2018-03-05 | HU0000719083 | 9.842,300169 | 3.966.800.000 | |
2018-03-02 | HU0000719083 | 9.895,896838 | 3.988.400.000 | |
2018-03-01 | HU0000719083 | 9.895,565771 | 3.988.270.000 | |
2018-02-28 | HU0000719083 | 9.895,845317 | 3.988.380.000 | |
2018-02-27 | HU0000719083 | 9.896,124855 | 3.988.490.000 | |
2018-02-26 | HU0000719083 | 9.896,412169 | 3.988.610.000 | |
2018-02-23 | HU0000719083 | 9.897,272901 | 3.988.960.000 | |
2018-02-22 | HU0000719083 | 9.897,559811 | 3.989.070.000 | |
2018-02-21 | HU0000719083 | 9.897,846721 | 3.989.190.000 | |
2018-02-20 | HU0000719083 | 10.134,943630 | 4.084.750.000 | |
2018-02-19 | HU0000719083 | 10.135,429994 | 4.084.940.000 | |
2018-02-16 | HU0000719083 | 10.136,268619 | 4.085.280.000 | |
2018-02-15 | HU0000719083 | 10.136,548157 | 4.085.390.000 | |
2018-02-14 | HU0000719083 | 10.136,834933 | 4.085.510.000 | |
2018-02-13 | HU0000719083 | 10.137,121441 | 4.085.620.000 | |
2018-02-12 | HU0000719083 | 10.137,407815 | 4.085.740.000 | |
2018-02-09 | HU0000719083 | 10.138,267073 | 4.086.090.000 | |
2018-02-08 | HU0000719083 | 10.138,553983 | 4.086.200.000 | |
2018-02-07 | HU0000719083 | 10.138,839957 | 4.086.320.000 | |
2018-02-06 | HU0000719083 | 10.139,126331 | 4.086.430.000 | |
2018-02-05 | HU0000719083 | 10.139,412710 | 4.086.550.000 | |
2018-02-02 | HU0000719083 | 10.239,771023 | 4.127.000.000 | |
2018-02-01 | HU0000719083 | 10.240,748563 | 4.127.390.000 | |
2018-01-31 | HU0000719083 | 10.241,028102 | 4.127.500.000 | |
2018-01-30 | HU0000719083 | 10.241,307645 | 4.127.620.000 | |
2018-01-29 | HU0000719083 | 10.241,593617 | 4.127.730.000 | |
2018-01-26 | HU0000719083 | 10.242,450860 | 4.128.080.000 | |
2018-01-25 | HU0000719083 | 10.242,736830 | 4.128.190.000 | |
2018-01-24 | HU0000719083 | 10.243,022799 | 4.128.310.000 | |
2018-01-23 | HU0000719083 | 10.243,308642 | 4.128.420.000 | |
2018-01-22 | HU0000719083 | 10.243,594212 | 4.128.540.000 | |
2018-01-19 | HU0000719083 | 10.244,450930 | 4.128.880.000 | |
2018-01-18 | HU0000719083 | 10.278,566369 | 4.142.630.000 | |
2018-01-17 | HU0000719083 | 10.278,851934 | 4.142.750.000 | |
2018-01-16 | HU0000719083 | 10.280,361323 | 4.143.360.000 | |
2018-01-15 | HU0000719083 | 10.280,640866 | 4.143.470.000 | |
2018-01-12 | HU0000719083 | 10.281,354475 | 4.143.760.000 | |
2018-01-11 | HU0000719083 | 10.281,637231 | 4.143.870.000 | |
2018-01-10 | HU0000719083 | 10.281,919858 | 4.143.980.000 | |
2018-01-09 | HU0000719083 | 10.247,123455 | 4.129.960.000 | |
2018-01-08 | HU0000719083 | 10.247,376053 | 4.130.060.000 | |
2018-01-05 | HU0000719083 | 10.248,180091 | 4.130.390.000 | |
2018-01-04 | HU0000719083 | 10.248,748343 | 4.130.610.000 | |
2018-01-03 | HU0000719083 | 10.225,124574 | 4.121.090.000 | |
2018-01-02 | HU0000719083 | 10.225,389526 | 4.121.200.000 | |
2017-12-29 | HU0000719083 | 10.228,562461 | 4.122.480.000 | |
2017-12-28 | HU0000719083 | 10.228,819470 | 4.122.580.000 | |
2017-12-27 | HU0000719083 | 10.229,060387 | 4.122.680.000 | |
2017-12-22 | HU0000719083 | 10.230,410809 | 4.123.220.000 | |
2017-12-21 | HU0000719083 | 10.230,720742 | 4.123.350.000 | |
2017-12-20 | HU0000719083 | 10.230,987277 | 4.123.460.000 | |
2017-12-19 | HU0000719083 | 10.173,560799 | 4.100.310.000 | |
2017-12-18 | HU0000719083 | 10.173,673836 | 4.100.360.000 | |
2017-12-15 | HU0000719083 | 10.174,444863 | 4.100.670.000 | |
2017-12-14 | HU0000719083 | 10.174,701870 | 4.100.770.000 | |
2017-12-13 | HU0000719083 | 10.174,974278 | 4.100.880.000 | |
2017-12-12 | HU0000719083 | 10.175,245499 | 4.100.990.000 | |
2017-12-11 | HU0000719083 | 10.175,519929 | 4.101.100.000 | |
2017-12-08 | HU0000719083 | 10.176,337441 | 4.101.430.000 | |
2017-12-07 | HU0000719083 | 10.176,636519 | 4.101.550.000 | |
2017-12-06 | HU0000719083 | 10.176,908931 | 4.101.660.000 | |
2017-12-05 | HU0000719083 | 10.177,182152 | 4.101.770.000 | |
2017-12-04 | HU0000719083 | 10.041,139846 | 4.046.940.000 | |
2017-12-01 | HU0000719083 | 10.041,026692 | 4.046.900.000 | |
2017-11-30 | HU0000719083 | 10.041,283702 | 4.047.000.000 | |
2017-11-29 | HU0000719083 | 10.041,540711 | 4.047.100.000 | |
2017-11-28 | HU0000719083 | 10.041,813543 | 4.047.210.000 | |
2017-11-27 | HU0000719083 | 10.042,086087 | 4.047.320.000 | |
2017-11-24 | HU0000719083 | 10.042,906691 | 4.047.650.000 | |
2017-11-23 | HU0000719083 | 10.043,179240 | 4.047.760.000 | |
2017-11-22 | HU0000719083 | 10.043,451779 | 4.047.870.000 | |
2017-11-21 | HU0000719083 | 10.043,724072 | 4.047.980.000 | |
2017-11-20 | HU0000719083 | 10.042,006610 | 4.047.290.000 | |
2017-11-17 | HU0000719083 | 10.045,029615 | 4.048.510.000 | |
2017-11-16 | HU0000719083 | 10.045,286622 | 4.048.610.000 | |
2017-11-15 | HU0000719083 | 10.045,543631 | 4.048.720.000 | |
2017-11-14 | HU0000719083 | 10.045,815920 | 4.048.830.000 | |
2017-11-13 | HU0000719083 | 10.046,088330 | 4.048.940.000 | |
2017-11-10 | HU0000719083 | 10.046,879983 | 4.049.250.000 | |
2017-11-09 | HU0000719083 | 10.047,152004 | 4.049.360.000 | |
2017-11-08 | HU0000719083 | 10.047,424823 | 4.049.470.000 | |
2017-11-07 | HU0000719083 | 10.047,724035 | 4.049.590.000 | |
2017-11-06 | HU0000719083 | 10.047,996052 | 4.049.700.000 | |
2017-11-03 | HU0000719083 | 10.059,756965 | 4.054.440.000 | |
2017-11-02 | HU0000719083 | 10.060,731431 | 4.054.840.000 | |
2017-10-31 | HU0000719083 | 10.061,251340 | 4.055.050.000 | |
2017-10-30 | HU0000719083 | 10.061,508349 | 4.055.150.000 | |
2017-10-27 | HU0000719083 | 10.062,306705 | 4.055.470.000 | |
2017-10-26 | HU0000719083 | 10.062,578722 | 4.055.580.000 | |
2017-10-25 | HU0000719083 | 10.062,851405 | 4.055.690.000 | |
2017-10-24 | HU0000719083 | 10.063,124354 | 4.055.800.000 | |
2017-10-20 | HU0000719083 | 10.064,214829 | 4.056.240.000 | |
2017-10-19 | HU0000719083 | 10.064,489522 | 4.056.350.000 | |
2017-10-18 | HU0000719083 | 9.964,267475 | 4.015.960.000 | |
2017-10-17 | HU0000719083 | 9.963,643828 | 4.015.710.000 | |
2017-10-16 | HU0000719083 | 9.963,900833 | 4.015.810.000 | |
2017-10-13 | HU0000719083 | 9.964,671858 | 4.016.120.000 | |
2017-10-12 | HU0000719083 | 9.964,944285 | 4.016.230.000 | |
2017-10-11 | HU0000719083 | 9.965,217231 | 4.016.340.000 | |
2017-10-10 | HU0000719083 | 9.965,490048 | 4.016.450.000 | |
2017-10-09 | HU0000719083 | 9.965,758845 | 4.016.560.000 | |
2017-10-06 | HU0000719083 | 9.966,565781 | 4.016.880.000 | |
2017-10-05 | HU0000719083 | 9.966,834717 | 4.016.990.000 | |
2017-10-04 | HU0000719083 | 9.967,103514 | 4.017.100.000 | |
2017-10-03 | HU0000719083 | 9.943,492313 | 4.007.590.000 | |
2017-10-02 | HU0000719083 | 9.944,610861 | 4.008.040.000 | |
2017-09-29 | HU0000719083 | 9.945,384827 | 4.008.350.000 | |
2017-09-28 | HU0000719083 | 9.945,641829 | 4.008.450.000 | |
2017-09-27 | HU0000719083 | 9.945,907147 | 4.008.560.000 | |
2017-09-26 | HU0000719083 | 9.946,172860 | 4.008.670.000 | |
2017-09-25 | HU0000719083 | 9.946,438450 | 4.008.770.000 | |
2017-09-22 | HU0000719083 | 9.947,234001 | 4.009.090.000 | |
2017-09-21 | HU0000719083 | 9.947,498906 | 4.009.200.000 | |
2017-09-20 | HU0000719083 | 9.947,672052 | 4.009.270.000 | |
2017-09-19 | HU0000719083 | 9.947,403033 | 4.009.160.000 | |
2017-09-18 | HU0000719083 | 9.948,817726 | 4.009.730.000 | |
2017-09-15 | HU0000719083 | 9.949,588749 | 4.010.040.000 | |
2017-09-14 | HU0000719083 | 9.949,867064 | 4.010.150.000 | |
2017-09-13 | HU0000719083 | 9.950,052534 | 4.010.230.000 |