| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Közép-Európai Részvény Befektetési Alap | ||||
| Évesített hozam: 39,65% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-08 | HU0000719125 | 1,522760 | 1.313.390.000 | |
| 2024-11-07 | HU0000719125 | 1,522737 | 1.318.590.000 | |
| 2024-11-06 | HU0000719125 | 1,507272 | 1.305.200.000 | |
| 2024-11-05 | HU0000719125 | 1,494978 | 1.291.570.000 | |
| 2024-11-04 | HU0000719125 | 1,494752 | 1.298.260.000 | |
| 2024-10-31 | HU0000719125 | 1,477936 | 1.283.650.000 | |
| 2024-10-30 | HU0000719125 | 1,477033 | 1.282.870.000 | |
| 2024-10-29 | HU0000719125 | 1,483333 | 1.288.340.000 | |
| 2024-10-28 | HU0000719125 | 1,475894 | 1.281.880.000 | |
| 2024-10-25 | HU0000719125 | 1,476255 | 1.282.190.000 | |
|
|
||||
| 2024-10-24 | HU0000719125 | 1,468963 | 1.275.860.000 | |
| 2024-10-22 | HU0000719125 | 1,466641 | 1.273.840.000 | |
| 2024-10-21 | HU0000719125 | 1,473300 | 1.279.620.000 | |
| 2024-10-18 | HU0000719125 | 1,480629 | 1.285.990.000 | |
| 2024-10-17 | HU0000719125 | 1,474815 | 1.280.940.000 | |
| 2024-10-16 | HU0000719125 | 1,491200 | 1.295.170.000 | |
| 2024-10-15 | HU0000719125 | 1,485573 | 1.290.280.000 | |
| 2024-10-14 | HU0000719125 | 1,486927 | 1.291.460.000 | |
| 2024-10-11 | HU0000719125 | 1,487635 | 1.140.690.000 | |
| 2024-10-10 | HU0000719125 | 1,476251 | 1.131.960.000 | |