TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Arany Alapok Részalapja | ||||
Évesített hozam: 63,86% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-03 | HU0000719133 | 1,802000 | 6.186.810.000 | |
2024-10-02 | HU0000719133 | 1,802300 | 6.135.380.000 | |
2024-10-01 | HU0000719133 | 1,801400 | 6.106.960.000 | |
2024-09-30 | HU0000719133 | 1,784700 | 5.978.810.000 | |
2024-09-27 | HU0000719133 | 1,797400 | 6.002.580.000 | |
2024-09-26 | HU0000719133 | 1,809900 | 5.981.960.000 | |
2024-09-25 | HU0000719133 | 1,801500 | 5.933.980.000 | |
2024-09-24 | HU0000719133 | 1,803600 | 5.899.360.000 | |
2024-09-23 | HU0000719133 | 1,781300 | 5.808.050.000 | |
2024-09-20 | HU0000719133 | 1,777800 | 5.790.390.000 | |
|
||||
2024-09-19 | HU0000719133 | 1,757800 | 5.722.660.000 | |
2024-09-18 | HU0000719133 | 1,734100 | 5.636.340.000 | |
2024-09-17 | HU0000719133 | 1,746300 | 5.664.370.000 | |
2024-09-16 | HU0000719133 | 1,754500 | 5.657.360.000 | |
2024-09-13 | HU0000719133 | 1,755900 | 5.660.240.000 | |
2024-09-12 | HU0000719133 | 1,741900 | 5.611.070.000 | |
2024-09-11 | HU0000719133 | 1,714800 | 5.489.650.000 | |
2024-09-10 | HU0000719133 | 1,717300 | 5.461.960.000 | |
2024-09-09 | HU0000719133 | 1,710000 | 5.443.740.000 | |
2024-09-06 | HU0000719133 | 1,702900 | 5.409.860.000 | |
2024-09-05 | HU0000719133 | 1,714200 | 5.438.510.000 | |
2024-09-04 | HU0000719133 | 1,702200 | 5.376.230.000 | |
2024-09-03 | HU0000719133 | 1,701300 | 5.372.600.000 | |
2024-09-02 | HU0000719133 | 1,707500 | 5.389.600.000 | |
2024-08-30 | HU0000719133 | 1,707400 | 5.373.460.000 | |
2024-08-29 | HU0000719133 | 1,718300 | 5.402.980.000 | |
2024-08-28 | HU0000719133 | 1,710300 | 5.375.780.000 | |
2024-08-27 | HU0000719133 | 1,720900 | 5.409.900.000 | |
2024-08-26 | HU0000719133 | 1,716900 | 5.391.660.000 | |
2024-08-23 | HU0000719133 | 1,712600 | 5.323.070.000 | |
2024-08-22 | HU0000719133 | 1,695400 | 5.252.300.000 | |
2024-08-21 | HU0000719133 | 1,713400 | 5.305.180.000 | |
2024-08-16 | HU0000719133 | 1,713700 | 5.292.450.000 | |
2024-08-15 | HU0000719133 | 1,680300 | 5.184.030.000 | |
2024-08-14 | HU0000719133 | 1,675500 | 5.160.720.000 | |
2024-08-13 | HU0000719133 | 1,688000 | 5.190.530.000 | |
2024-08-12 | HU0000719133 | 1,690400 | 5.187.460.000 | |
2024-08-09 | HU0000719133 | 1,665200 | 5.109.040.000 | |
2024-08-08 | HU0000719133 | 1,661600 | 5.088.190.000 | |
2024-08-07 | HU0000719133 | 1,638600 | 5.017.240.000 |